Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-11-12 00:00:00.000 316 33314.05 311.98 2370.99 30.90 2010-11-12 00:00:01.000 316 33313.97 312.00 2371.01 30.90 2010-11-12 00:00:02.000 316 33313.96 311.97 2371.00 30.90 2010-11-12 00:00:03.000 316 33313.99 311.99 2370.97 30.90 2010-11-12 00:00:04.000 316 33313.85 311.95 2370.97 30.90 2010-11-12 00:00:05.000 316 33314.01 311.97 2371.05 30.90 2010-11-12 00:00:06.000 316 33314.05 311.95 2371.07 30.90 2010-11-12 00:00:07.000 316 33314.02 311.98 2371.04 30.90 2010-11-12 00:00:08.000 316 33313.93 311.97 2370.97 30.90 2010-11-12 00:00:09.000 316 33313.92 311.95 2371.09 30.90 2010-11-12 00:00:10.000 316 33313.94 311.91 2371.05 30.90 2010-11-12 00:00:11.000 316 33314.02 311.93 2371.01 30.90 2010-11-12 00:00:12.000 316 33313.94 311.90 2371.11 30.90 2010-11-12 00:00:13.000 316 33313.92 311.91 2371.05 30.90 2010-11-12 00:00:14.000 316 33313.93 311.88 2371.01 30.90 2010-11-12 00:00:15.000 316 33313.94 311.90 2371.05 30.90 2010-11-12 00:00:16.000 316 33313.90 311.88 2371.08 30.90 2010-11-12 00:00:17.000 316 33313.97 311.88 2371.02 30.90 2010-11-12 00:00:18.000 316 33313.98 311.88 2371.04 30.90 2010-11-12 00:00:19.000 316 33313.96 311.88 2371.05 30.90 2010-11-12 00:00:20.000 316 33313.93 311.88 2371.03 30.90 2010-11-12 00:00:21.000 316 33313.89 311.84 2371.03 30.90 2010-11-12 00:00:22.000 316 33314.00 311.88 2371.05 30.90 2010-11-12 00:00:23.000 316 33313.93 311.88 2370.98 30.90 2010-11-12 00:00:24.000 316 33313.93 311.83 2371.01 30.90 2010-11-12 00:00:25.000 316 33313.87 311.86 2370.99 30.90 2010-11-12 00:00:26.000 316 33313.92 311.85 2371.04 30.90 2010-11-12 00:00:27.000 316 33313.92 311.82 2370.97 30.90 2010-11-12 00:00:28.000 316 33313.99 311.85 2370.91 30.90 2010-11-12 00:00:29.000 316 33313.98 311.85 2370.99 30.90 2010-11-12 00:00:30.000 316 33313.93 311.82 2371.05 30.90 2010-11-12 00:00:31.000 316 33313.97 311.80 2370.98 30.90 2010-11-12 00:00:32.000 316 33313.99 311.77 2370.92 30.90 2010-11-12 00:00:33.000 316 33313.94 311.79 2370.94 30.90 2010-11-12 00:00:34.000 316 33313.92 311.76 2370.85 30.90 2010-11-12 00:00:35.000 316 33313.93 311.81 2370.99 30.90 2010-11-12 00:00:36.000 316 33313.95 311.80 2370.94 30.90 2010-11-12 00:00:37.000 316 33314.00 311.74 2370.97 30.90 2010-11-12 00:00:38.000 316 33313.89 311.75 2371.03 30.90 2010-11-12 00:00:39.000 316 33313.86 311.74 2371.03 30.90 2010-11-12 00:00:40.000 316 33313.92 311.72 2370.97 30.90 2010-11-12 00:00:41.000 316 33313.89 311.74 2370.95 30.90 2010-11-12 00:00:42.000 316 33313.89 311.75 2370.96 30.90 2010-11-12 00:00:43.000 316 33313.93 311.68 2371.00 30.90 2010-11-12 00:00:44.000 316 33313.93 311.70 2370.96 30.90 2010-11-12 00:00:45.000 316 33313.84 311.77 2370.91 30.90 2010-11-12 00:00:46.000 316 33313.82 311.74 2370.90 30.90 2010-11-12 00:00:47.000 316 33313.84 311.74 2370.91 30.90 2010-11-12 00:00:48.000 316 33313.83 311.71 2370.91 30.90 2010-11-12 00:00:49.000 316 33313.81 311.67 2370.88 30.90 2010-11-12 00:00:50.000 316 33313.76 311.76 2370.82 30.90 2010-11-12 00:00:51.000 316 33313.68 311.68 2370.94 30.90 2010-11-12 00:00:52.000 316 33313.74 311.69 2371.04 30.90 2010-11-12 00:00:53.000 316 33313.79 311.66 2370.88 30.90 2010-11-12 00:00:54.000 316 33313.82 311.66 2370.86 30.90 2010-11-12 00:00:55.000 316 33313.75 311.67 2370.89 30.90 2010-11-12 00:00:56.000 316 33313.69 311.69 2370.91 30.90 2010-11-12 00:00:57.000 316 33313.77 311.67 2371.00 30.90 2010-11-12 00:00:58.000 316 33313.72 311.69 2370.99 30.90 2010-11-12 00:00:59.000 316 33313.71 311.65 2370.95 30.90 2010-11-12 00:01:00.000 316 33313.73 311.65 2370.93 30.90 2010-11-12 00:01:01.000 316 33313.62 311.66 2370.99 30.90 2010-11-12 00:01:02.000 316 33313.67 311.64 2370.89 30.90 2010-11-12 00:01:03.000 316 33313.72 311.63 2370.86 30.90 2010-11-12 00:01:04.000 316 33313.73 311.60 2370.92 30.90 2010-11-12 00:01:05.000 316 33313.72 311.59 2370.92 30.90 2010-11-12 00:01:06.000 316 33313.65 311.61 2370.91 30.90 2010-11-12 00:01:07.000 316 33313.57 311.56 2370.92 30.90 2010-11-12 00:01:08.000 316 33313.64 311.60 2370.94 30.90 2010-11-12 00:01:09.000 316 33313.65 311.59 2370.96 30.90 2010-11-12 00:01:10.000 316 33313.66 311.59 2370.99 30.90 2010-11-12 00:01:11.000 316 33313.70 311.59 2370.92 30.90 2010-11-12 00:01:12.000 316 33313.72 311.61 2370.98 30.90 2010-11-12 00:01:13.000 316 33313.59 311.51 2370.87 30.90 2010-11-12 00:01:14.000 316 33313.76 311.55 2370.91 30.90 2010-11-12 00:01:15.000 316 33313.70 311.52 2370.92 30.90 2010-11-12 00:01:16.000 316 33313.64 311.51 2370.95 30.90 2010-11-12 00:01:17.000 316 33313.66 311.49 2370.92 30.90 2010-11-12 00:01:18.000 316 33313.63 311.50 2370.89 30.90 2010-11-12 00:01:19.000 316 33313.70 311.48 2370.83 30.90 2010-11-12 00:01:20.000 316 33313.63 311.50 2370.88 30.90 2010-11-12 00:01:21.000 316 33313.62 311.44 2370.85 30.90 2010-11-12 00:01:22.000 316 33313.53 311.45 2370.88 30.90 2010-11-12 00:01:23.000 316 33313.56 311.45 2370.89 30.90 2010-11-12 00:01:24.000 316 33313.57 311.45 2370.86 30.90 2010-11-12 00:01:25.000 316 33313.61 311.45 2370.90 30.90 2010-11-12 00:01:26.000 316 33313.61 311.41 2370.85 30.90 2010-11-12 00:01:27.000 316 33313.59 311.39 2370.76 30.90 2010-11-12 00:01:28.000 316 33313.56 311.36 2370.83 30.90 2010-11-12 00:01:29.000 316 33313.56 311.39 2370.86 30.90 2010-11-12 00:01:30.000 316 33313.50 311.41 2370.82 30.90 2010-11-12 00:01:31.000 316 33313.51 311.36 2370.81 30.90 2010-11-12 00:01:32.000 316 33313.62 311.39 2370.92 30.90 2010-11-12 00:01:33.000 316 33313.47 311.37 2370.86 30.90 2010-11-12 00:01:34.000 316 33313.50 311.36 2370.79 30.90 2010-11-12 00:01:35.000 316 33313.46 311.31 2370.80 30.90 2010-11-12 00:01:36.000 316 33313.49 311.33 2370.79 30.90 2010-11-12 00:01:37.000 316 33313.47 311.29 2370.83 30.90 2010-11-12 00:01:38.000 316 33313.43 311.35 2370.84 30.90 2010-11-12 00:01:39.000 316 33313.43 311.33 2370.79 30.90 2010-11-12 00:01:40.000 316 33313.46 311.33 2370.74 30.90 2010-11-12 00:01:41.000 316 33313.46 311.27 2370.79 30.90 2010-11-12 00:01:42.000 316 33313.47 311.29 2370.77 30.90 2010-11-12 00:01:43.000 316 33313.40 311.23 2370.82 30.90 2010-11-12 00:01:44.000 316 33313.45 311.22 2370.83 30.90 2010-11-12 00:01:45.000 316 33313.35 311.30 2370.82 30.90 2010-11-12 00:01:46.000 316 33313.34 311.29 2370.83 30.90 2010-11-12 00:01:47.000 316 33313.33 311.19 2370.81 30.90 2010-11-12 00:01:48.000 316 33313.34 311.25 2370.78 30.90 2010-11-12 00:01:49.000 316 33313.35 311.20 2370.83 30.90 2010-11-12 00:01:50.000 316 33313.35 311.22 2370.79 30.90 2010-11-12 00:01:51.000 316 33313.28 311.19 2370.81 30.90 2010-11-12 00:01:52.000 316 33313.36 311.18 2370.79 30.90 2010-11-12 00:01:53.000 316 33313.41 311.18 2370.81 30.90 2010-11-12 00:01:54.000 316 33313.35 311.16 2370.79 30.90 2010-11-12 00:01:55.000 316 33313.37 311.14 2370.82 30.90 2010-11-12 00:01:56.000 316 33313.29 311.15 2370.76 30.90 2010-11-12 00:01:57.000 316 33313.41 311.14 2370.74 30.90 2010-11-12 00:01:58.000 316 33313.28 311.10 2370.76 30.90 2010-11-12 00:01:59.000 316 33313.32 311.12 2370.78 30.90 2010-11-12 00:02:00.000 316 33313.30 311.14 2370.78 30.90 2010-11-12 00:02:01.000 316 33313.28 311.10 2370.73 30.90 2010-11-12 00:02:02.000 316 33313.40 311.09 2370.82 30.90 2010-11-12 00:02:03.000 316 33313.32 311.06 2370.77 30.90 2010-11-12 00:02:04.000 316 33313.26 311.06 2370.78 30.90 2010-11-12 00:02:05.000 316 33313.28 311.07 2370.75 30.90 2010-11-12 00:02:06.000 316 33313.25 311.07 2370.83 30.90 2010-11-12 00:02:07.000 316 33313.24 311.05 2370.70 30.90 2010-11-12 00:02:08.000 316 33313.18 311.05 2370.78 30.90 2010-11-12 00:02:09.000 316 33313.29 311.07 2370.69 30.90 2010-11-12 00:02:10.000 316 33313.22 311.03 2370.70 30.90 2010-11-12 00:02:11.000 316 33313.27 311.03 2370.77 30.90 2010-11-12 00:02:12.000 316 33313.24 311.08 2370.73 30.90 2010-11-12 00:02:13.000 316 33313.23 311.04 2370.70 30.90 2010-11-12 00:02:14.000 316 33313.13 311.02 2370.75 30.90 2010-11-12 00:02:15.000 316 33313.27 311.02 2370.73 30.90 2010-11-12 00:02:16.000 316 33313.21 310.99 2370.73 30.90 2010-11-12 00:02:17.000 316 33313.21 310.99 2370.69 30.90 2010-11-12 00:02:18.000 316 33313.15 310.97 2370.68 30.90 2010-11-12 00:02:19.000 316 33313.04 311.00 2370.70 30.90 2010-11-12 00:02:20.000 316 33313.28 310.95 2370.78 30.90 2010-11-12 00:02:21.000 316 33313.06 310.95 2370.74 30.90 2010-11-12 00:02:22.000 316 33313.04 310.92 2370.67 30.90 2010-11-12 00:02:23.000 316 33313.07 310.93 2370.65 30.90 2010-11-12 00:02:24.000 316 33313.00 310.90 2370.73 30.90 2010-11-12 00:02:25.000 316 33312.94 310.92 2370.79 30.90 2010-11-12 00:02:26.000 316 33313.04 310.93 2370.76 30.90 2010-11-12 00:02:27.000 316 33313.18 310.91 2370.84 30.90 2010-11-12 00:02:28.000 316 33313.11 310.91 2370.75 30.90 2010-11-12 00:02:29.000 316 33313.00 310.86 2370.68 30.90 2010-11-12 00:02:30.000 316 33313.04 310.86 2370.73 30.90 2010-11-12 00:02:31.000 316 33313.17 310.88 2370.69 30.90 2010-11-12 00:02:32.000 316 33313.06 310.89 2370.69 30.90 2010-11-12 00:02:33.000 316 33312.99 310.85 2370.64 30.90 2010-11-12 00:02:34.000 316 33312.94 310.86 2370.66 30.90 2010-11-12 00:02:35.000 316 33313.10 310.86 2370.70 30.90 2010-11-12 00:02:36.000 316 33313.03 310.84 2370.73 30.90 2010-11-12 00:02:37.000 316 33312.99 310.83 2370.67 30.90 2010-11-12 00:02:38.000 316 33313.07 310.82 2370.76 30.90 2010-11-12 00:02:39.000 316 33312.97 310.81 2370.64 30.90 2010-11-12 00:02:40.000 316 33312.97 310.79 2370.70 30.90 2010-11-12 00:02:41.000 316 33313.02 310.79 2370.69 30.90 2010-11-12 00:02:42.000 316 33313.10 310.77 2370.69 30.90 2010-11-12 00:02:43.000 316 33313.00 310.78 2370.64 30.90 2010-11-12 00:02:44.000 316 33313.06 310.81 2370.61 30.90 2010-11-12 00:02:45.000 316 33312.97 310.77 2370.63 30.90 2010-11-12 00:02:46.000 316 33312.93 310.76 2370.64 30.90 2010-11-12 00:02:47.000 316 33312.94 310.73 2370.70 30.90 2010-11-12 00:02:48.000 316 33312.96 310.73 2370.64 30.90 2010-11-12 00:02:49.000 316 33312.91 310.69 2370.66 30.90 2010-11-12 00:02:50.000 316 33313.01 310.69 2370.63 30.90 2010-11-12 00:02:51.000 316 33312.84 310.69 2370.62 30.90 2010-11-12 00:02:52.000 316 33312.89 310.67 2370.61 30.90 2010-11-12 00:02:53.000 316 33312.91 310.66 2370.61 30.90 2010-11-12 00:02:54.000 316 33312.93 310.64 2370.64 30.90 2010-11-12 00:02:55.000 316 33312.89 310.66 2370.63 30.90 2010-11-12 00:02:56.000 316 33312.93 310.61 2370.68 30.90 2010-11-12 00:02:57.000 316 33312.76 310.64 2370.61 30.90 2010-11-12 00:02:58.000 316 33312.81 310.63 2370.59 30.90 2010-11-12 00:02:59.000 316 33312.82 310.61 2370.55 30.90 2010-11-12 00:03:00.000 316 33312.79 310.62 2370.63 30.90 2010-11-12 00:03:01.000 316 33312.85 310.60 2370.61 30.90 2010-11-12 00:03:02.000 316 33312.80 310.61 2370.55 30.90 2010-11-12 00:03:03.000 316 33312.85 310.61 2370.61 30.90 2010-11-12 00:03:04.000 316 33312.76 310.59 2370.60 30.90 2010-11-12 00:03:05.000 316 33312.84 310.57 2370.61 30.90 2010-11-12 00:03:06.000 316 33312.80 310.58 2370.66 30.90 2010-11-12 00:03:07.000 316 33312.76 310.54 2370.65 30.90 2010-11-12 00:03:08.000 316 33312.72 310.57 2370.54 30.90 2010-11-12 00:03:09.000 316 33312.81 310.54 2370.57 30.90 2010-11-12 00:03:10.000 316 33312.72 310.54 2370.61 30.90 2010-11-12 00:03:11.000 316 33312.79 310.51 2370.63 30.90 2010-11-12 00:03:12.000 316 33312.73 310.50 2370.58 30.90 2010-11-12 00:03:13.000 316 33312.85 310.50 2370.57 30.90 2010-11-12 00:03:14.000 316 33312.71 310.51 2370.58 30.90 2010-11-12 00:03:15.000 316 33312.76 310.48 2370.55 30.90 2010-11-12 00:03:16.000 316 33312.64 310.48 2370.52 30.90 2010-11-12 00:03:17.000 316 33312.68 310.47 2370.55 30.90 2010-11-12 00:03:18.000 316 33312.75 310.49 2370.60 30.90 2010-11-12 00:03:19.000 316 33312.66 310.49 2370.54 30.90 2010-11-12 00:03:20.000 316 33312.60 310.51 2370.57 30.90 2010-11-12 00:03:21.000 316 33312.60 310.47 2370.57 30.90 2010-11-12 00:03:22.000 316 33312.66 310.46 2370.57 30.90 2010-11-12 00:03:23.000 316 33312.68 310.45 2370.60 30.90 2010-11-12 00:03:24.000 316 33312.60 310.46 2370.59 30.90 2010-11-12 00:03:25.000 316 33312.54 310.46 2370.58 30.90 2010-11-12 00:03:26.000 316 33312.63 310.46 2370.51 30.90 2010-11-12 00:03:27.000 316 33312.46 310.42 2370.53 30.90 2010-11-12 00:03:28.000 316 33312.54 310.43 2370.60 30.90 2010-11-12 00:03:29.000 316 33312.52 310.43 2370.60 30.90 2010-11-12 00:03:30.000 316 33312.52 310.40 2370.58 30.90 2010-11-12 00:03:31.000 316 33312.50 310.38 2370.52 30.90 2010-11-12 00:03:32.000 316 33312.52 310.39 2370.60 30.90 2010-11-12 00:03:33.000 316 33312.47 310.38 2370.49 30.90 2010-11-12 00:03:34.000 316 33312.45 310.37 2370.47 30.90 2010-11-12 00:03:35.000 316 33312.44 310.38 2370.49 30.90 2010-11-12 00:03:36.000 316 33312.48 310.38 2370.55 30.90 2010-11-12 00:03:37.000 316 33312.43 310.34 2370.53 30.90 2010-11-12 00:03:38.000 316 33312.48 310.36 2370.60 30.90 2010-11-12 00:03:39.000 316 33312.38 310.34 2370.60 30.90 2010-11-12 00:03:40.000 316 33312.36 310.30 2370.57 30.90 2010-11-12 00:03:41.000 316 33312.48 310.32 2370.52 30.90 2010-11-12 00:03:42.000 316 33312.40 310.33 2370.53 30.90 2010-11-12 00:03:43.000 316 33312.40 310.30 2370.58 30.90 2010-11-12 00:03:44.000 316 33312.36 310.32 2370.54 30.90 2010-11-12 00:03:45.000 316 33312.45 310.29 2370.52 30.90 2010-11-12 00:03:46.000 316 33312.47 310.26 2370.49 30.90 2010-11-12 00:03:47.000 316 33312.37 310.27 2370.54 30.90 2010-11-12 00:03:48.000 316 33312.36 310.25 2370.48 30.90 2010-11-12 00:03:49.000 316 33312.35 310.23 2370.58 30.90 2010-11-12 00:03:50.000 316 33312.45 310.21 2370.54 30.90 2010-11-12 00:03:51.000 316 33312.45 310.23 2370.56 30.90 2010-11-12 00:03:52.000 316 33312.32 310.22 2370.52 30.90 2010-11-12 00:03:53.000 316 33312.36 310.19 2370.57 30.90 2010-11-12 00:03:54.000 316 33312.41 310.19 2370.49 30.90 2010-11-12 00:03:55.000 316 33312.39 310.20 2370.59 30.90 2010-11-12 00:03:56.000 316 33312.31 310.18 2370.53 30.90 2010-11-12 00:03:57.000 316 33312.43 310.13 2370.63 30.90 2010-11-12 00:03:58.000 316 33312.35 310.14 2370.60 30.90 2010-11-12 00:03:59.000 316 33312.40 310.19 2370.52 30.90 2010-11-12 00:04:00.000 316 33312.36 310.14 2370.50 30.90 2010-11-12 00:04:01.000 316 33312.35 310.17 2370.48 30.90 2010-11-12 00:04:02.000 316 33312.27 310.15 2370.51 30.90 2010-11-12 00:04:03.000 316 33312.40 310.13 2370.55 30.90 2010-11-12 00:04:04.000 316 33312.34 310.13 2370.46 30.90 2010-11-12 00:04:05.000 316 33312.35 310.13 2370.48 30.90 2010-11-12 00:04:06.000 316 33312.29 310.13 2370.47 30.90 2010-11-12 00:04:07.000 316 33312.27 310.07 2370.51 30.90 2010-11-12 00:04:08.000 316 33312.22 310.10 2370.40 30.90 2010-11-12 00:04:09.000 316 33312.30 310.09 2370.45 30.90 2010-11-12 00:04:10.000 316 33312.23 310.05 2370.38 30.90 2010-11-12 00:04:11.000 316 33312.29 310.09 2370.40 30.90 2010-11-12 00:04:12.000 316 33312.22 310.09 2370.47 30.90 2010-11-12 00:04:13.000 316 33312.20 310.03 2370.42 30.90 2010-11-12 00:04:14.000 316 33312.25 310.10 2370.42 30.90 2010-11-12 00:04:15.000 316 33312.28 310.08 2370.51 30.90 2010-11-12 00:04:16.000 316 33312.18 310.07 2370.47 30.90 2010-11-12 00:04:17.000 316 33312.25 310.04 2370.38 30.90 2010-11-12 00:04:18.000 316 33312.17 310.06 2370.51 30.90 2010-11-12 00:04:19.000 316 33312.08 310.04 2370.36 30.90 2010-11-12 00:04:20.000 316 33312.11 310.01 2370.48 30.90 2010-11-12 00:04:21.000 316 33312.19 310.02 2370.43 30.90 2010-11-12 00:04:22.000 316 33312.16 310.03 2370.49 30.90 2010-11-12 00:04:23.000 316 33312.10 310.01 2370.49 30.90 2010-11-12 00:04:24.000 316 33312.10 309.99 2370.43 30.90 2010-11-12 00:04:25.000 316 33312.07 310.04 2370.39 30.90 2010-11-12 00:04:26.000 316 33312.18 310.00 2370.45 30.90 2010-11-12 00:04:27.000 316 33312.02 310.00 2370.54 30.90 2010-11-12 00:04:28.000 316 33311.99 309.99 2370.54 30.90 2010-11-12 00:04:29.000 316 33312.11 310.02 2370.43 30.90 2010-11-12 00:04:30.000 316 33312.03 309.99 2370.56 30.90 2010-11-12 00:04:31.000 316 33312.10 309.99 2370.54 30.90 2010-11-12 00:04:32.000 316 33312.10 310.02 2370.38 30.90 2010-11-12 00:04:33.000 316 33312.04 309.97 2370.53 30.90 2010-11-12 00:04:34.000 316 33312.06 309.96 2370.47 30.90 2010-11-12 00:04:35.000 316 33312.04 309.96 2370.45 30.90 2010-11-12 00:04:36.000 316 33312.00 309.93 2370.46 30.90 2010-11-12 00:04:37.000 316 33312.00 309.96 2370.46 30.90 2010-11-12 00:04:38.000 316 33312.01 309.91 2370.43 30.90 2010-11-12 00:04:39.000 316 33312.10 309.95 2370.55 30.90 2010-11-12 00:04:40.000 316 33311.98 309.94 2370.48 30.90 2010-11-12 00:04:41.000 316 33312.00 309.92 2370.37 30.90 2010-11-12 00:04:42.000 316 33312.03 309.88 2370.48 30.90 2010-11-12 00:04:43.000 316 33312.01 309.86 2370.47 30.90 2010-11-12 00:04:44.000 316 33311.92 309.88 2370.47 30.90 2010-11-12 00:04:45.000 316 33312.00 309.84 2370.37 30.90 2010-11-12 00:04:46.000 316 33311.95 309.83 2370.35 30.90 2010-11-12 00:04:47.000 316 33312.02 309.86 2370.44 30.90 2010-11-12 00:04:48.000 316 33311.97 309.86 2370.45 30.90 2010-11-12 00:04:49.000 316 33312.03 309.83 2370.51 30.90 2010-11-12 00:04:50.000 316 33311.95 309.89 2370.43 30.90 2010-11-12 00:04:51.000 316 33311.95 309.83 2370.40 30.90 2010-11-12 00:04:52.000 316 33311.98 309.81 2370.47 30.90 2010-11-12 00:04:53.000 316 33312.03 309.85 2370.43 30.90 2010-11-12 00:04:54.000 316 33311.95 309.82 2370.35 30.90 2010-11-12 00:04:55.000 316 33311.91 309.82 2370.38 30.90 2010-11-12 00:04:56.000 316 33311.97 309.82 2370.43 30.90 2010-11-12 00:04:57.000 316 33311.85 309.84 2370.46 30.90 2010-11-12 00:04:58.000 316 33311.82 309.81 2370.52 30.90 2010-11-12 00:04:59.000 316 33311.94 309.81 2370.35 30.90 2010-11-12 00:05:00.000 316 33311.81 309.81 2370.41 30.90 2010-11-12 00:05:01.000 316 33311.84 309.78 2370.47 30.90 2010-11-12 00:05:02.000 316 33311.83 309.80 2370.46 30.90 2010-11-12 00:05:03.000 316 33311.80 309.81 2370.41 30.90 2010-11-12 00:05:04.000 316 33311.75 309.74 2370.47 30.90 2010-11-12 00:05:05.000 316 33311.88 309.77 2370.38 30.90 2010-11-12 00:05:06.000 316 33311.82 309.76 2370.43 30.90 2010-11-12 00:05:07.000 316 33311.78 309.75 2370.43 30.90 2010-11-12 00:05:08.000 316 33311.69 309.78 2370.41 30.90 2010-11-12 00:05:09.000 316 33311.84 309.72 2370.39 30.90 2010-11-12 00:05:10.000 316 33311.77 309.70 2370.38 30.90 2010-11-12 00:05:11.000 316 33311.79 309.72 2370.42 30.90 2010-11-12 00:05:12.000 316 33311.68 309.69 2370.39 30.90 2010-11-12 00:05:13.000 316 33311.62 309.73 2370.46 30.90 2010-11-12 00:05:14.000 316 33311.77 309.69 2370.33 30.90 2010-11-12 00:05:15.000 316 33311.82 309.72 2370.34 30.90 2010-11-12 00:05:16.000 316 33311.67 309.71 2370.34 30.90 2010-11-12 00:05:17.000 316 33311.69 309.68 2370.45 30.90 2010-11-12 00:05:18.000 316 33311.68 309.64 2370.42 30.90 2010-11-12 00:05:19.000 316 33311.64 309.64 2370.39 30.90 2010-11-12 00:05:20.000 316 33311.66 309.67 2370.39 30.90 2010-11-12 00:05:21.000 316 33311.64 309.65 2370.39 30.90 2010-11-12 00:05:22.000 316 33311.66 309.59 2370.42 30.90 2010-11-12 00:05:23.000 316 33311.64 309.63 2370.45 30.90 2010-11-12 00:05:24.000 316 33311.62 309.62 2370.42 30.90 2010-11-12 00:05:25.000 316 33311.64 309.66 2370.40 30.90 2010-11-12 00:05:26.000 316 33311.63 309.64 2370.41 30.90 2010-11-12 00:05:27.000 316 33311.61 309.60 2370.41 30.90 2010-11-12 00:05:28.000 316 33311.60 309.59 2370.36 30.90 2010-11-12 00:05:29.000 316 33311.57 309.61 2370.38 30.90 2010-11-12 00:05:30.000 316 33311.60 309.57 2370.39 30.90 2010-11-12 00:05:31.000 316 33311.60 309.56 2370.42 30.90 2010-11-12 00:05:32.000 316 33311.49 309.56 2370.46 30.90 2010-11-12 00:05:33.000 316 33311.55 309.58 2370.41 30.90 2010-11-12 00:05:34.000 316 33311.48 309.59 2370.46 30.90 2010-11-12 00:05:35.000 316 33311.60 309.56 2370.42 30.90 2010-11-12 00:05:36.000 316 33311.50 309.57 2370.43 30.90 2010-11-12 00:05:37.000 316 33311.45 309.54 2370.38 30.90 2010-11-12 00:05:38.000 316 33311.55 309.55 2370.38 30.90 2010-11-12 00:05:39.000 316 33311.50 309.55 2370.33 30.90 2010-11-12 00:05:40.000 316 33311.49 309.52 2370.38 30.90 2010-11-12 00:05:41.000 316 33311.48 309.56 2370.38 30.90 2010-11-12 00:05:42.000 316 33311.46 309.56 2370.44 30.90 2010-11-12 00:05:43.000 316 33311.48 309.55 2370.37 30.90 2010-11-12 00:05:44.000 316 33311.53 309.55 2370.39 30.90 2010-11-12 00:05:45.000 316 33311.57 309.56 2370.45 30.90 2010-11-12 00:05:46.000 316 33311.42 309.51 2370.37 30.90 2010-11-12 00:05:47.000 316 33311.45 309.50 2370.41 30.90 2010-11-12 00:05:48.000 316 33311.40 309.52 2370.43 30.90 2010-11-12 00:05:49.000 316 33311.37 309.49 2370.42 30.90 2010-11-12 00:05:50.000 316 33311.46 309.49 2370.43 30.90 2010-11-12 00:05:51.000 316 33311.36 309.50 2370.35 30.90 2010-11-12 00:05:52.000 316 33311.37 309.48 2370.32 30.90 2010-11-12 00:05:53.000 316 33311.44 309.43 2370.38 30.90 2010-11-12 00:05:54.000 316 33311.47 309.49 2370.41 30.90 2010-11-12 00:05:55.000 316 33311.33 309.43 2370.29 30.90 2010-11-12 00:05:56.000 316 33311.54 309.44 2370.30 30.90 2010-11-12 00:05:57.000 316 33311.43 309.45 2370.36 30.90 2010-11-12 00:05:58.000 316 33311.36 309.44 2370.35 30.90 2010-11-12 00:05:59.000 316 33311.40 309.41 2370.36 30.90 2010-11-12 00:06:00.000 316 33311.42 309.42 2370.34 30.90 2010-11-12 00:06:01.000 316 33311.39 309.44 2370.31 30.90 2010-11-12 00:06:02.000 316 33311.39 309.42 2370.40 30.90 2010-11-12 00:06:03.000 316 33311.35 309.40 2370.26 30.90 2010-11-12 00:06:04.000 316 33311.38 309.34 2370.29 30.90 2010-11-12 00:06:05.000 316 33311.23 309.38 2370.29 30.90 2010-11-12 00:06:06.000 316 33311.26 309.36 2370.37 30.90 2010-11-12 00:06:07.000 316 33311.32 309.31 2370.32 30.90 2010-11-12 00:06:08.000 316 33311.45 309.34 2370.40 30.90 2010-11-12 00:06:09.000 316 33311.33 309.37 2370.30 30.90 2010-11-12 00:06:10.000 316 33311.29 309.37 2370.33 30.90 2010-11-12 00:06:11.000 316 33311.25 309.34 2370.33 30.90 2010-11-12 00:06:12.000 316 33311.25 309.35 2370.31 30.90 2010-11-12 00:06:13.000 316 33311.35 309.35 2370.41 30.90 2010-11-12 00:06:14.000 316 33311.29 309.35 2370.30 30.90 2010-11-12 00:06:15.000 316 33311.21 309.32 2370.34 30.90 2010-11-12 00:06:16.000 316 33311.33 309.31 2370.36 30.90 2010-11-12 00:06:17.000 316 33311.29 309.34 2370.32 30.90 2010-11-12 00:06:18.000 316 33311.27 309.34 2370.33 30.90 2010-11-12 00:06:19.000 316 33311.29 309.29 2370.32 30.90 2010-11-12 00:06:20.000 316 33311.25 309.33 2370.28 30.90 2010-11-12 00:06:21.000 316 33311.27 309.30 2370.33 30.90 2010-11-12 00:06:22.000 316 33311.25 309.28 2370.35 30.90 2010-11-12 00:06:23.000 316 33311.23 309.30 2370.37 30.90 2010-11-12 00:06:24.000 316 33311.26 309.29 2370.30 30.90 2010-11-12 00:06:25.000 316 33311.24 309.24 2370.30 30.90 2010-11-12 00:06:26.000 316 33311.20 309.25 2370.35 30.90 2010-11-12 00:06:27.000 316 33311.24 309.29 2370.27 30.90 2010-11-12 00:06:28.000 316 33311.23 309.29 2370.33 30.90 2010-11-12 00:06:29.000 316 33311.15 309.32 2370.33 30.90 2010-11-12 00:06:30.000 316 33311.14 309.26 2370.26 30.90 2010-11-12 00:06:31.000 316 33311.13 309.26 2370.38 30.90 2010-11-12 00:06:32.000 316 33311.22 309.24 2370.27 30.90 2010-11-12 00:06:33.000 316 33311.19 309.24 2370.32 30.90 2010-11-12 00:06:34.000 316 33311.12 309.26 2370.18 30.90 2010-11-12 00:06:35.000 316 33311.15 309.24 2370.27 30.90 2010-11-12 00:06:36.000 316 33311.23 309.23 2370.32 30.90 2010-11-12 00:06:37.000 316 33311.14 309.20 2370.35 30.90 2010-11-12 00:06:38.000 316 33311.15 309.20 2370.29 30.90 2010-11-12 00:06:39.000 316 33311.21 309.21 2370.32 30.90 2010-11-12 00:06:40.000 316 33311.17 309.22 2370.23 30.90 2010-11-12 00:06:41.000 316 33311.09 309.22 2370.27 30.90 2010-11-12 00:06:42.000 316 33311.19 309.19 2370.26 30.90 2010-11-12 00:06:43.000 316 33311.20 309.21 2370.28 30.90 2010-11-12 00:06:44.000 316 33311.08 309.19 2370.32 30.90 2010-11-12 00:06:45.000 316 33311.18 309.21 2370.29 30.90 2010-11-12 00:06:46.000 316 33311.23 309.18 2370.33 30.90 2010-11-12 00:06:47.000 316 33311.13 309.18 2370.28 30.90 2010-11-12 00:06:48.000 316 33311.07 309.18 2370.29 30.90 2010-11-12 00:06:49.000 316 33311.17 309.14 2370.30 30.90 2010-11-12 00:06:50.000 316 33311.14 309.14 2370.27 30.90 2010-11-12 00:06:51.000 316 33311.10 309.16 2370.33 30.90 2010-11-12 00:06:52.000 316 33311.21 309.14 2370.41 30.90 2010-11-12 00:06:53.000 316 33311.16 309.13 2370.41 30.90 2010-11-12 00:06:54.000 316 33311.18 309.07 2370.42 30.90 2010-11-12 00:06:55.000 316 33311.18 309.11 2370.29 30.90 2010-11-12 00:06:56.000 316 33311.17 309.10 2370.32 30.90 2010-11-12 00:06:57.000 316 33311.11 309.08 2370.27 30.90 2010-11-12 00:06:58.000 316 33311.19 309.09 2370.34 30.90 2010-11-12 00:06:59.000 316 33311.21 309.10 2370.36 30.90 2010-11-12 00:07:00.000 316 33311.16 309.05 2370.36 30.90 2010-11-12 00:07:01.000 316 33311.20 309.01 2370.24 30.90 2010-11-12 00:07:02.000 316 33311.23 309.02 2370.33 30.90 2010-11-12 00:07:03.000 316 33311.06 309.02 2370.24 30.90 2010-11-12 00:07:04.000 316 33311.23 308.99 2370.29 30.90 2010-11-12 00:07:05.000 316 33311.12 308.96 2370.21 30.90 2010-11-12 00:07:06.000 316 33311.20 309.02 2370.20 30.90 2010-11-12 00:07:07.000 316 33311.12 308.98 2370.21 30.90 2010-11-12 00:07:08.000 316 33311.23 308.96 2370.22 30.90 2010-11-12 00:07:09.000 316 33311.23 309.00 2370.17 30.90 2010-11-12 00:07:10.000 316 33311.18 308.99 2370.27 30.90 2010-11-12 00:07:11.000 316 33311.12 308.99 2370.27 30.90 2010-11-12 00:07:12.000 316 33311.11 308.95 2370.23 30.90 2010-11-12 00:07:13.000 316 33311.10 308.93 2370.20 30.90 2010-11-12 00:07:14.000 316 33311.08 308.96 2370.25 30.90 2010-11-12 00:07:15.000 316 33311.11 308.98 2370.27 30.90 2010-11-12 00:07:16.000 316 33311.06 308.93 2370.30 30.90 2010-11-12 00:07:17.000 316 33311.17 308.92 2370.30 30.90 2010-11-12 00:07:18.000 316 33311.10 308.90 2370.17 30.90 2010-11-12 00:07:19.000 316 33311.15 308.87 2370.17 30.90 2010-11-12 00:07:20.000 316 33311.10 308.92 2370.22 30.90 2010-11-12 00:07:21.000 316 33311.07 308.91 2370.22 30.90 2010-11-12 00:07:22.000 316 33311.07 308.88 2370.33 30.90 2010-11-12 00:07:23.000 316 33311.01 308.87 2370.23 30.90 2010-11-12 00:07:24.000 316 33311.08 308.89 2370.16 30.90 2010-11-12 00:07:25.000 316 33311.00 308.89 2370.23 30.90 2010-11-12 00:07:26.000 316 33311.05 308.87 2370.22 30.90 2010-11-12 00:07:27.000 316 33311.08 308.87 2370.27 30.90 2010-11-12 00:07:28.000 316 33311.05 308.84 2370.22 30.90 2010-11-12 00:07:29.000 316 33310.95 308.87 2370.24 30.90 2010-11-12 00:07:30.000 316 33311.08 308.85 2370.17 30.90 2010-11-12 00:07:31.000 316 33311.12 308.90 2370.22 30.90 2010-11-12 00:07:32.000 316 33311.10 308.87 2370.22 30.90 2010-11-12 00:07:33.000 316 33311.10 308.80 2370.15 30.90 2010-11-12 00:07:34.000 316 33311.13 308.85 2370.18 30.90 2010-11-12 00:07:35.000 316 33311.08 308.82 2370.17 30.90 2010-11-12 00:07:36.000 316 33311.08 308.82 2370.25 30.90 2010-11-12 00:07:37.000 316 33311.07 308.85 2370.15 30.90 2010-11-12 00:07:38.000 316 33311.11 308.79 2370.17 30.90 2010-11-12 00:07:39.000 316 33311.00 308.84 2370.18 30.90 2010-11-12 00:07:40.000 316 33311.07 308.77 2370.25 30.90 2010-11-12 00:07:41.000 316 33311.02 308.81 2370.24 30.90 2010-11-12 00:07:42.000 316 33311.05 308.81 2370.11 30.90 2010-11-12 00:07:43.000 316 33311.07 308.84 2370.20 30.90 2010-11-12 00:07:44.000 316 33310.96 308.84 2370.13 30.90 2010-11-12 00:07:45.000 316 33311.07 308.79 2370.14 30.90 2010-11-12 00:07:46.000 316 33311.07 308.79 2370.09 30.90 2010-11-12 00:07:47.000 316 33311.05 308.81 2370.18 30.90 2010-11-12 00:07:48.000 316 33311.10 308.76 2370.14 30.90 2010-11-12 00:07:49.000 316 33311.02 308.76 2370.10 30.90 2010-11-12 00:07:50.000 316 33310.98 308.76 2370.09 30.90 2010-11-12 00:07:51.000 316 33310.96 308.76 2370.20 30.90 2010-11-12 00:07:52.000 316 33311.09 308.74 2370.24 30.90 2010-11-12 00:07:53.000 316 33311.07 308.74 2370.28 30.90 2010-11-12 00:07:54.000 316 33311.04 308.79 2370.20 30.90 2010-11-12 00:07:55.000 316 33311.00 308.71 2370.15 30.90 2010-11-12 00:07:56.000 316 33310.98 308.79 2370.12 30.90 2010-11-12 00:07:57.000 316 33311.07 308.77 2370.13 30.90 2010-11-12 00:07:58.000 316 33310.94 308.76 2370.20 30.90 2010-11-12 00:07:59.000 316 33310.93 308.74 2370.14 30.90 2010-11-12 00:08:00.000 316 33310.99 308.72 2370.13 30.90 2010-11-12 00:08:01.000 316 33311.02 308.76 2370.23 30.90 2010-11-12 00:08:02.000 316 33310.99 308.74 2370.07 30.90 2010-11-12 00:08:03.000 316 33310.90 308.75 2370.16 30.90 2010-11-12 00:08:04.000 316 33311.04 308.68 2370.10 30.90 2010-11-12 00:08:05.000 316 33310.90 308.68 2370.08 30.90 2010-11-12 00:08:06.000 316 33310.93 308.69 2370.04 30.90 2010-11-12 00:08:07.000 316 33311.00 308.67 2370.17 30.90 2010-11-12 00:08:08.000 316 33310.98 308.69 2370.17 30.90 2010-11-12 00:08:09.000 316 33310.93 308.71 2370.16 30.90 2010-11-12 00:08:10.000 316 33311.01 308.68 2370.07 30.90 2010-11-12 00:08:11.000 316 33310.99 308.66 2370.11 30.90 2010-11-12 00:08:12.000 316 33311.03 308.67 2370.12 30.90 2010-11-12 00:08:13.000 316 33310.98 308.65 2370.14 30.90 2010-11-12 00:08:14.000 316 33311.07 308.67 2370.14 30.90 2010-11-12 00:08:15.000 316 33311.10 308.67 2370.20 30.90 2010-11-12 00:08:16.000 316 33310.98 308.62 2370.16 30.90 2010-11-12 00:08:17.000 316 33311.02 308.60 2370.14 30.90 2010-11-12 00:08:18.000 316 33311.07 308.64 2370.10 30.90 2010-11-12 00:08:19.000 316 33310.95 308.65 2370.18 30.90 2010-11-12 00:08:20.000 316 33311.06 308.63 2370.04 30.90 2010-11-12 00:08:21.000 316 33311.00 308.61 2370.08 30.90 2010-11-12 00:08:22.000 316 33311.02 308.63 2370.07 30.90 2010-11-12 00:08:23.000 316 33311.00 308.64 2370.09 30.90 2010-11-12 00:08:24.000 316 33310.99 308.58 2370.05 30.90 2010-11-12 00:08:25.000 316 33310.98 308.61 2370.11 30.90 2010-11-12 00:08:26.000 316 33311.01 308.60 2370.13 30.90 2010-11-12 00:08:27.000 316 33311.14 308.60 2370.07 30.90 2010-11-12 00:08:28.000 316 33310.97 308.64 2370.10 30.90 2010-11-12 00:08:29.000 316 33311.04 308.59 2370.00 30.90 2010-11-12 00:08:30.000 316 33311.11 308.56 2370.17 30.90 2010-11-12 00:08:31.000 316 33311.08 308.58 2370.09 30.90 2010-11-12 00:08:32.000 316 33311.07 308.59 2370.08 30.90 2010-11-12 00:08:33.000 316 33311.03 308.56 2370.05 30.90 2010-11-12 00:08:34.000 316 33311.01 308.58 2370.16 30.90 2010-11-12 00:08:35.000 316 33311.07 308.55 2370.14 30.90 2010-11-12 00:08:36.000 316 33310.98 308.56 2370.11 30.90 2010-11-12 00:08:37.000 316 33311.02 308.61 2370.12 30.90 2010-11-12 00:08:38.000 316 33310.99 308.59 2370.08 30.90 2010-11-12 00:08:39.000 316 33310.98 308.56 2370.08 30.90 2010-11-12 00:08:40.000 316 33311.09 308.53 2370.02 30.90 2010-11-12 00:08:41.000 316 33311.00 308.56 2370.07 30.90 2010-11-12 00:08:42.000 316 33310.96 308.57 2370.07 30.90 2010-11-12 00:08:43.000 316 33311.07 308.53 2370.03 30.90 2010-11-12 00:08:44.000 316 33311.08 308.54 2370.01 30.90 2010-11-12 00:08:45.000 316 33311.05 308.55 2370.08 30.90 2010-11-12 00:08:46.000 316 33311.02 308.53 2370.07 30.90 2010-11-12 00:08:47.000 316 33311.05 308.52 2370.02 30.90 2010-11-12 00:08:48.000 316 33311.05 308.53 2370.02 30.90 2010-11-12 00:08:49.000 316 33311.06 308.51 2370.04 30.90 2010-11-12 00:08:50.000 316 33310.99 308.53 2370.01 30.90 2010-11-12 00:08:51.000 316 33311.07 308.53 2370.13 30.90 2010-11-12 00:08:52.000 316 33311.05 308.52 2370.02 30.90 2010-11-12 00:08:53.000 316 33310.95 308.52 2370.04 30.90 2010-11-12 00:08:54.000 316 33310.95 308.53 2370.07 30.90 2010-11-12 00:08:55.000 316 33310.90 308.54 2369.98 30.90 2010-11-12 00:08:56.000 316 33311.01 308.49 2370.08 30.90 2010-11-12 00:08:57.000 316 33311.11 308.50 2370.09 30.90 2010-11-12 00:08:58.000 316 33310.98 308.50 2370.03 30.90 2010-11-12 00:08:59.000 316 33311.08 308.50 2370.05 30.90 2010-11-12 00:09:00.000 316 33310.96 308.47 2370.04 30.90 2010-11-12 00:09:01.000 316 33311.03 308.50 2370.06 30.90 2010-11-12 00:09:02.000 316 33311.06 308.48 2370.04 30.90 2010-11-12 00:09:03.000 316 33311.07 308.51 2370.06 30.90 2010-11-12 00:09:04.000 316 33311.08 308.50 2370.10 30.90 2010-11-12 00:09:05.000 316 33311.05 308.50 2370.07 30.90 2010-11-12 00:09:06.000 316 33310.99 308.48 2370.09 30.90 2010-11-12 00:09:07.000 316 33311.07 308.47 2370.04 30.90 2010-11-12 00:09:08.000 316 33311.08 308.43 2370.03 30.90 2010-11-12 00:09:09.000 316 33311.10 308.45 2370.11 30.90 2010-11-12 00:09:10.000 316 33311.08 308.50 2370.10 30.90 2010-11-12 00:09:11.000 316 33311.04 308.52 2370.05 30.90 2010-11-12 00:09:12.000 316 33311.11 308.49 2370.09 30.90 2010-11-12 00:09:13.000 316 33311.07 308.46 2370.07 30.90 2010-11-12 00:09:14.000 316 33311.04 308.48 2370.02 30.90 2010-11-12 00:09:15.000 316 33311.08 308.48 2370.09 30.90 2010-11-12 00:09:16.000 316 33311.08 308.40 2370.04 30.90 2010-11-12 00:09:17.000 316 33311.08 308.44 2370.06 30.90 2010-11-12 00:09:18.000 316 33311.08 308.46 2370.06 30.90 2010-11-12 00:09:19.000 316 33311.11 308.44 2370.07 30.90 2010-11-12 00:09:20.000 316 33311.08 308.45 2370.06 30.90 2010-11-12 00:09:21.000 316 33311.05 308.45 2370.14 30.90 2010-11-12 00:09:22.000 316 33311.15 308.44 2370.09 30.90 2010-11-12 00:09:23.000 316 33311.06 308.43 2370.12 30.90 2010-11-12 00:09:24.000 316 33311.14 308.50 2370.01 30.90 2010-11-12 00:09:25.000 316 33311.13 308.46 2370.02 30.90 2010-11-12 00:09:26.000 316 33311.12 308.43 2370.04 30.90 2010-11-12 00:09:27.000 316 33311.21 308.43 2370.02 30.90 2010-11-12 00:09:28.000 316 33311.13 308.46 2370.04 30.90 2010-11-12 00:09:29.000 316 33311.15 308.43 2369.95 30.90 2010-11-12 00:09:30.000 316 33311.18 308.38 2370.07 30.90 2010-11-12 00:09:31.000 316 33311.20 308.43 2370.05 30.90 2010-11-12 00:09:32.000 316 33311.15 308.40 2370.01 30.90 2010-11-12 00:09:33.000 316 33311.14 308.44 2370.00 30.90 2010-11-12 00:09:34.000 316 33311.22 308.40 2370.07 30.90 2010-11-12 00:09:35.000 316 33311.14 308.41 2370.05 30.90 2010-11-12 00:09:36.000 316 33311.19 308.42 2369.96 30.90 2010-11-12 00:09:37.000 316 33311.23 308.43 2369.96 30.90 2010-11-12 00:09:38.000 316 33311.20 308.41 2369.99 30.90 2010-11-12 00:09:39.000 316 33311.17 308.43 2370.10 30.90 2010-11-12 00:09:40.000 316 33311.30 308.39 2370.02 30.90 2010-11-12 00:09:41.000 316 33311.25 308.42 2370.00 30.90 2010-11-12 00:09:42.000 316 33311.26 308.42 2369.96 30.90 2010-11-12 00:09:43.000 316 33311.23 308.44 2370.02 30.90 2010-11-12 00:09:44.000 316 33311.29 308.40 2369.94 30.90 2010-11-12 00:09:45.000 316 33311.26 308.37 2369.96 30.90 2010-11-12 00:09:46.000 316 33311.29 308.38 2369.97 30.90 2010-11-12 00:09:47.000 316 33311.29 308.43 2369.93 30.90 2010-11-12 00:09:48.000 316 33311.26 308.36 2369.91 30.90 2010-11-12 00:09:49.000 316 33311.29 308.38 2369.92 30.90 2010-11-12 00:09:50.000 316 33311.20 308.37 2369.99 30.90 2010-11-12 00:09:51.000 316 33311.26 308.39 2369.98 30.90 2010-11-12 00:09:52.000 316 33311.30 308.35 2369.99 30.90 2010-11-12 00:09:53.000 316 33311.22 308.35 2369.96 30.90 2010-11-12 00:09:54.000 316 33311.36 308.43 2370.02 30.90 2010-11-12 00:09:55.000 316 33311.29 308.38 2370.04 30.90 2010-11-12 00:09:56.000 316 33311.31 308.43 2369.93 30.90 2010-11-12 00:09:57.000 316 33311.27 308.36 2370.01 30.90 2010-11-12 00:09:58.000 316 33311.23 308.38 2369.91 30.90 2010-11-12 00:09:59.000 316 33311.31 308.38 2369.96 30.90 2010-11-12 00:10:00.000 316 33311.30 308.40 2369.96 30.90 2010-11-12 00:10:01.000 316 33311.27 308.40 2370.09 30.90 2010-11-12 00:10:02.000 316 33311.28 308.42 2369.98 30.90 2010-11-12 00:10:03.000 316 33311.29 308.42 2369.80 30.90 2010-11-12 00:10:04.000 316 33311.23 308.39 2369.94 30.90 2010-11-12 00:10:05.000 316 33311.26 308.36 2369.93 30.90 2010-11-12 00:10:06.000 316 33311.35 308.38 2370.04 30.90 2010-11-12 00:10:07.000 316 33311.33 308.41 2370.00 30.90 2010-11-12 00:10:08.000 316 33311.35 308.41 2369.96 30.90 2010-11-12 00:10:09.000 316 33311.32 308.38 2369.97 30.90 2010-11-12 00:10:10.000 316 33311.37 308.38 2369.98 30.90 2010-11-12 00:10:11.000 316 33311.30 308.41 2370.01 30.90 2010-11-12 00:10:12.000 316 33311.36 308.35 2370.08 30.90 2010-11-12 00:10:13.000 316 33311.30 308.41 2369.92 30.90 2010-11-12 00:10:14.000 316 33311.32 308.41 2369.93 30.90 2010-11-12 00:10:15.000 316 33311.51 308.43 2369.98 30.90 2010-11-12 00:10:16.000 316 33311.31 308.39 2369.92 30.90 2010-11-12 00:10:17.000 316 33311.36 308.41 2370.04 30.90 2010-11-12 00:10:18.000 316 33311.29 308.38 2370.05 30.90 2010-11-12 00:10:19.000 316 33311.39 308.38 2369.95 30.90 2010-11-12 00:10:20.000 316 33311.42 308.36 2369.99 30.90 2010-11-12 00:10:21.000 316 33311.30 308.38 2369.99 30.90 2010-11-12 00:10:22.000 316 33311.44 308.39 2370.03 30.90 2010-11-12 00:10:23.000 316 33311.37 308.37 2369.93 30.90 2010-11-12 00:10:24.000 316 33311.35 308.41 2369.95 30.90 2010-11-12 00:10:25.000 316 33311.40 308.41 2369.96 30.90 2010-11-12 00:10:26.000 316 33311.36 308.39 2370.02 30.90 2010-11-12 00:10:27.000 316 33311.38 308.39 2369.99 30.90 2010-11-12 00:10:28.000 316 33311.39 308.38 2369.96 30.90 2010-11-12 00:10:29.000 316 33311.41 308.37 2369.95 30.90 2010-11-12 00:10:30.000 316 33311.36 308.35 2369.94 30.90 2010-11-12 00:10:31.000 316 33311.43 308.41 2369.91 30.90 2010-11-12 00:10:32.000 316 33311.42 308.35 2369.93 30.90 2010-11-12 00:10:33.000 316 33311.40 308.36 2370.03 30.90 2010-11-12 00:10:34.000 316 33311.35 308.35 2369.93 30.90 2010-11-12 00:10:35.000 316 33311.40 308.34 2369.91 30.90 2010-11-12 00:10:36.000 316 33311.39 308.37 2369.96 30.90 2010-11-12 00:10:37.000 316 33311.48 308.37 2369.95 30.90 2010-11-12 00:10:38.000 316 33311.51 308.32 2370.01 30.90 2010-11-12 00:10:39.000 316 33311.54 308.38 2369.86 30.90 2010-11-12 00:10:40.000 316 33311.46 308.31 2369.88 30.90 2010-11-12 00:10:41.000 316 33311.47 308.32 2369.90 30.90 2010-11-12 00:10:42.000 316 33311.50 308.33 2370.01 30.90 2010-11-12 00:10:43.000 316 33311.45 308.34 2370.00 30.90 2010-11-12 00:10:44.000 316 33311.43 308.31 2369.97 30.90 2010-11-12 00:10:45.000 316 33311.54 308.34 2369.96 30.90 2010-11-12 00:10:46.000 316 33311.58 308.33 2369.96 30.90 2010-11-12 00:10:47.000 316 33311.50 308.32 2369.99 30.90 2010-11-12 00:10:48.000 316 33311.58 308.27 2369.91 30.90 2010-11-12 00:10:49.000 316 33311.50 308.32 2369.91 30.90 2010-11-12 00:10:50.000 316 33311.58 308.30 2369.95 30.90 2010-11-12 00:10:51.000 316 33311.51 308.28 2369.92 30.90 2010-11-12 00:10:52.000 316 33311.57 308.33 2369.86 30.90 2010-11-12 00:10:53.000 316 33311.53 308.30 2369.98 30.90 2010-11-12 00:10:54.000 316 33311.62 308.30 2369.86 30.90 2010-11-12 00:10:55.000 316 33311.66 308.27 2369.99 30.90 2010-11-12 00:10:56.000 316 33311.57 308.31 2369.93 30.90 2010-11-12 00:10:57.000 316 33311.59 308.30 2369.92 30.90 2010-11-12 00:10:58.000 316 33311.63 308.29 2369.88 30.90 2010-11-12 00:10:59.000 316 33311.66 308.23 2369.86 30.90 2010-11-12 00:11:00.000 316 33311.71 308.24 2369.95 30.90 2010-11-12 00:11:01.000 316 33311.75 308.22 2369.86 30.90 2010-11-12 00:11:02.000 316 33311.66 308.26 2369.92 30.90 2010-11-12 00:11:03.000 316 33311.71 308.24 2369.93 30.90 2010-11-12 00:11:04.000 316 33311.83 308.26 2369.86 30.90 2010-11-12 00:11:05.000 316 33311.75 308.25 2369.83 30.90 2010-11-12 00:11:06.000 316 33311.69 308.20 2369.88 30.90 2010-11-12 00:11:07.000 316 33311.79 308.23 2369.83 30.90 2010-11-12 00:11:08.000 316 33311.79 308.25 2369.88 30.90 2010-11-12 00:11:09.000 316 33311.64 308.23 2369.83 30.90 2010-11-12 00:11:10.000 316 33311.83 308.22 2369.88 30.90 2010-11-12 00:11:11.000 316 33311.75 308.24 2369.87 30.90 2010-11-12 00:11:12.000 316 33311.79 308.25 2369.91 30.90 2010-11-12 00:11:13.000 316 33311.73 308.23 2369.84 30.90 2010-11-12 00:11:14.000 316 33311.80 308.21 2369.82 30.90 2010-11-12 00:11:15.000 316 33311.80 308.24 2369.90 30.90 2010-11-12 00:11:16.000 316 33311.85 308.20 2369.80 30.90 2010-11-12 00:11:17.000 316 33311.83 308.20 2369.78 30.90 2010-11-12 00:11:18.000 316 33311.73 308.19 2369.89 30.90 2010-11-12 00:11:19.000 316 33311.81 308.17 2369.84 30.90 2010-11-12 00:11:20.000 316 33311.81 308.17 2369.83 30.90 2010-11-12 00:11:21.000 316 33311.88 308.16 2369.88 30.90 2010-11-12 00:11:22.000 316 33311.80 308.15 2369.91 30.90 2010-11-12 00:11:23.000 316 33311.88 308.14 2369.88 30.90 2010-11-12 00:11:24.000 316 33311.89 308.14 2369.78 30.90 2010-11-12 00:11:25.000 316 33311.81 308.13 2369.82 30.90 2010-11-12 00:11:26.000 316 33311.94 308.13 2369.96 30.90 2010-11-12 00:11:27.000 316 33311.85 308.14 2369.88 30.90 2010-11-12 00:11:28.000 316 33311.86 308.12 2369.82 30.90 2010-11-12 00:11:29.000 316 33311.92 308.12 2369.79 30.90 2010-11-12 00:11:30.000 316 33311.94 308.10 2369.76 30.90 2010-11-12 00:11:31.000 316 33311.93 308.11 2369.78 30.90 2010-11-12 00:11:32.000 316 33312.00 308.11 2369.91 30.90 2010-11-12 00:11:33.000 316 33311.92 308.10 2369.83 30.90 2010-11-12 00:11:34.000 316 33311.97 308.09 2369.82 30.90 2010-11-12 00:11:35.000 316 33311.94 308.14 2369.78 30.90 2010-11-12 00:11:36.000 316 33311.97 308.10 2369.82 30.90 2010-11-12 00:11:37.000 316 33311.97 308.07 2369.89 30.90 2010-11-12 00:11:38.000 316 33311.86 308.08 2369.84 30.90 2010-11-12 00:11:39.000 316 33312.03 308.09 2369.85 30.90 2010-11-12 00:11:40.000 316 33311.97 308.01 2369.84 30.90 2010-11-12 00:11:41.000 316 33311.96 308.04 2369.81 30.90 2010-11-12 00:11:42.000 316 33311.97 308.01 2369.84 30.90 2010-11-12 00:11:43.000 316 33311.95 308.06 2369.76 30.90 2010-11-12 00:11:44.000 316 33311.97 308.07 2369.89 30.90 2010-11-12 00:11:45.000 316 33312.03 308.06 2369.82 30.90 2010-11-12 00:11:46.000 316 33311.99 308.01 2369.85 30.90 2010-11-12 00:11:47.000 316 33312.01 308.00 2369.83 30.90 2010-11-12 00:11:48.000 316 33311.98 308.01 2369.82 30.90 2010-11-12 00:11:49.000 316 33312.09 307.97 2369.81 30.90 2010-11-12 00:11:50.000 316 33312.00 308.01 2369.79 30.90 2010-11-12 00:11:51.000 316 33312.04 308.02 2369.77 30.90 2010-11-12 00:11:52.000 316 33312.06 307.99 2369.89 30.90 2010-11-12 00:11:53.000 316 33312.03 308.01 2369.86 30.90 2010-11-12 00:11:54.000 316 33311.98 307.98 2369.78 30.90 2010-11-12 00:11:55.000 316 33312.08 307.99 2369.82 30.90 2010-11-12 00:11:56.000 316 33312.06 307.99 2369.71 30.90 2010-11-12 00:11:57.000 316 33312.11 307.96 2369.80 30.90 2010-11-12 00:11:58.000 316 33312.19 308.00 2369.83 30.90 2010-11-12 00:11:59.000 316 33312.08 307.97 2369.82 30.90 2010-11-12 00:12:00.000 316 33312.07 307.99 2369.78 30.90 2010-11-12 00:12:01.000 316 33312.06 307.98 2369.83 30.90 2010-11-12 00:12:02.000 316 33311.95 307.94 2369.76 30.90 2010-11-12 00:12:03.000 316 33312.09 307.96 2369.77 30.90 2010-11-12 00:12:04.000 316 33312.08 307.93 2369.82 30.90 2010-11-12 00:12:05.000 316 33312.11 307.94 2369.90 30.90 2010-11-12 00:12:06.000 316 33312.04 307.93 2369.85 30.90 2010-11-12 00:12:07.000 316 33312.13 307.95 2369.86 30.90 2010-11-12 00:12:08.000 316 33312.05 307.95 2369.85 30.90 2010-11-12 00:12:09.000 316 33312.08 307.90 2369.78 30.90 2010-11-12 00:12:10.000 316 33312.13 307.93 2369.80 30.90 2010-11-12 00:12:11.000 316 33312.17 307.90 2369.74 30.90 2010-11-12 00:12:12.000 316 33312.13 307.90 2369.83 30.90 2010-11-12 00:12:13.000 316 33312.08 307.91 2369.83 30.90 2010-11-12 00:12:14.000 316 33311.94 307.86 2369.82 30.90 2010-11-12 00:12:15.000 316 33312.18 307.82 2369.80 30.90 2010-11-12 00:12:16.000 316 33312.03 307.92 2369.88 30.90 2010-11-12 00:12:17.000 316 33312.10 307.88 2369.82 30.90 2010-11-12 00:12:18.000 316 33312.12 307.91 2369.77 30.90 2010-11-12 00:12:19.000 316 33312.03 307.82 2369.70 30.90 2010-11-12 00:12:20.000 316 33312.13 307.90 2369.69 30.90 2010-11-12 00:12:21.000 316 33312.03 307.88 2369.90 30.90 2010-11-12 00:12:22.000 316 33312.23 307.86 2369.76 30.90 2010-11-12 00:12:23.000 316 33312.05 307.82 2369.71 30.90 2010-11-12 00:12:24.000 316 33312.13 307.87 2369.89 30.90 2010-11-12 00:12:25.000 316 33312.11 307.78 2369.74 30.90 2010-11-12 00:12:26.000 316 33312.12 307.83 2369.86 30.90 2010-11-12 00:12:27.000 316 33312.11 307.82 2369.83 30.90 2010-11-12 00:12:28.000 316 33312.13 307.89 2369.77 30.90 2010-11-12 00:12:29.000 316 33312.09 307.87 2369.77 30.90 2010-11-12 00:12:30.000 316 33312.08 307.81 2369.85 30.90 2010-11-12 00:12:31.000 316 33312.17 307.79 2369.76 30.90 2010-11-12 00:12:32.000 316 33312.09 307.78 2369.81 30.90 2010-11-12 00:12:33.000 316 33312.04 307.77 2369.82 30.90 2010-11-12 00:12:34.000 316 33312.10 307.77 2369.85 30.90 2010-11-12 00:12:35.000 316 33312.17 307.77 2369.87 30.90 2010-11-12 00:12:36.000 316 33312.18 307.80 2369.89 30.90 2010-11-12 00:12:37.000 316 33312.14 307.75 2369.86 30.90 2010-11-12 00:12:38.000 316 33312.14 307.77 2369.71 30.90 2010-11-12 00:12:39.000 316 33312.16 307.75 2369.85 30.90 2010-11-12 00:12:40.000 316 33312.12 307.75 2369.82 30.90 2010-11-12 00:12:41.000 316 33312.09 307.72 2369.83 30.90 2010-11-12 00:12:42.000 316 33312.13 307.75 2369.83 30.90 2010-11-12 00:12:43.000 316 33312.12 307.74 2369.80 30.90 2010-11-12 00:12:44.000 316 33312.15 307.73 2369.77 30.90 2010-11-12 00:12:45.000 316 33312.06 307.72 2369.88 30.90 2010-11-12 00:12:46.000 316 33312.29 307.71 2369.78 30.90 2010-11-12 00:12:47.000 316 33312.14 307.69 2369.78 30.90 2010-11-12 00:12:48.000 316 33312.23 307.66 2369.79 30.90 2010-11-12 00:12:49.000 316 33312.23 307.69 2369.76 30.90 2010-11-12 00:12:50.000 316 33312.17 307.65 2369.74 30.90 2010-11-12 00:12:51.000 316 33312.09 307.66 2369.78 30.90 2010-11-12 00:12:52.000 316 33312.25 307.62 2369.76 30.90 2010-11-12 00:12:53.000 316 33312.16 307.63 2369.79 30.90 2010-11-12 00:12:54.000 316 33312.22 307.66 2369.76 30.90 2010-11-12 00:12:55.000 316 33312.22 307.67 2369.78 30.90 2010-11-12 00:12:56.000 316 33312.22 307.61 2369.86 30.90 2010-11-12 00:12:57.000 316 33312.16 307.67 2369.84 30.90 2010-11-12 00:12:58.000 316 33312.22 307.65 2369.75 30.90 2010-11-12 00:12:59.000 316 33312.20 307.62 2369.74 30.90 2010-11-12 00:13:00.000 316 33312.16 307.60 2369.74 30.90 2010-11-12 00:13:01.000 316 33312.27 307.60 2369.75 30.90 2010-11-12 00:13:02.000 316 33312.17 307.57 2369.80 30.90 2010-11-12 00:13:03.000 316 33312.20 307.56 2369.77 30.90 2010-11-12 00:13:04.000 316 33312.05 307.54 2369.74 30.90 2010-11-12 00:13:05.000 316 33312.17 307.55 2369.70 30.90 2010-11-12 00:13:06.000 316 33312.22 307.61 2369.68 30.90 2010-11-12 00:13:07.000 316 33312.28 307.53 2369.75 30.90 2010-11-12 00:13:08.000 316 33312.22 307.54 2369.79 30.90 2010-11-12 00:13:09.000 316 33312.21 307.50 2369.71 30.90 2010-11-12 00:13:10.000 316 33312.29 307.52 2369.76 30.90 2010-11-12 00:13:11.000 316 33312.22 307.51 2369.76 30.90 2010-11-12 00:13:12.000 316 33312.29 307.52 2369.73 30.90 2010-11-12 00:13:13.000 316 33312.26 307.52 2369.83 30.90 2010-11-12 00:13:14.000 316 33312.29 307.46 2369.82 30.90 2010-11-12 00:13:15.000 316 33312.28 307.48 2369.72 30.90 2010-11-12 00:13:16.000 316 33312.30 307.47 2369.73 30.90 2010-11-12 00:13:17.000 316 33312.30 307.43 2369.72 30.90 2010-11-12 00:13:18.000 316 33312.28 307.45 2369.74 30.90 2010-11-12 00:13:19.000 316 33312.31 307.48 2369.80 30.90 2010-11-12 00:13:20.000 316 33312.31 307.43 2369.71 30.90 2010-11-12 00:13:21.000 316 33312.26 307.46 2369.81 30.90 2010-11-12 00:13:22.000 316 33312.35 307.46 2369.78 30.90 2010-11-12 00:13:23.000 316 33312.29 307.48 2369.80 30.90 2010-11-12 00:13:24.000 316 33312.36 307.44 2369.67 30.90 2010-11-12 00:13:25.000 316 33312.33 307.40 2369.74 30.90 2010-11-12 00:13:26.000 316 33312.29 307.45 2369.73 30.90 2010-11-12 00:13:27.000 316 33312.46 307.46 2369.77 30.90 2010-11-12 00:13:28.000 316 33312.35 307.46 2369.70 30.90 2010-11-12 00:13:29.000 316 33312.31 307.42 2369.69 30.90 2010-11-12 00:13:30.000 316 33312.36 307.41 2369.69 30.90 2010-11-12 00:13:31.000 316 33312.31 307.38 2369.74 30.90 2010-11-12 00:13:32.000 316 33312.30 307.40 2369.65 30.90 2010-11-12 00:13:33.000 316 33312.36 307.39 2369.74 30.90 2010-11-12 00:13:34.000 316 33312.40 307.43 2369.71 30.90 2010-11-12 00:13:35.000 316 33312.35 307.40 2369.73 30.90 2010-11-12 00:13:36.000 316 33312.29 307.37 2369.72 30.90 2010-11-12 00:13:37.000 316 33312.36 307.38 2369.70 30.90 2010-11-12 00:13:38.000 316 33312.31 307.37 2369.76 30.90 2010-11-12 00:13:39.000 316 33312.28 307.35 2369.73 30.90 2010-11-12 00:13:40.000 316 33312.44 307.38 2369.70 30.90 2010-11-12 00:13:41.000 316 33312.29 307.36 2369.76 30.90 2010-11-12 00:13:42.000 316 33312.32 307.38 2369.68 30.90 2010-11-12 00:13:43.000 316 33312.41 307.36 2369.68 30.90 2010-11-12 00:13:44.000 316 33312.31 307.35 2369.68 30.90 2010-11-12 00:13:45.000 316 33312.32 307.35 2369.70 30.90 2010-11-12 00:13:46.000 316 33312.32 307.38 2369.70 30.90 2010-11-12 00:13:47.000 316 33312.32 307.36 2369.59 30.90 2010-11-12 00:13:48.000 316 33312.33 307.34 2369.71 30.90 2010-11-12 00:13:49.000 316 33312.31 307.37 2369.70 30.90 2010-11-12 00:13:50.000 316 33312.25 307.38 2369.71 30.90 2010-11-12 00:13:51.000 316 33312.39 307.37 2369.68 30.90 2010-11-12 00:13:52.000 316 33312.36 307.35 2369.75 30.90 2010-11-12 00:13:53.000 316 33312.32 307.36 2369.80 30.90 2010-11-12 00:13:54.000 316 33312.29 307.31 2369.73 30.90 2010-11-12 00:13:55.000 316 33312.36 307.36 2369.67 30.90 2010-11-12 00:13:56.000 316 33312.39 307.34 2369.84 30.90 2010-11-12 00:13:57.000 316 33312.29 307.33 2369.78 30.90 2010-11-12 00:13:58.000 316 33312.39 307.32 2369.64 30.90 2010-11-12 00:13:59.000 316 33312.31 307.31 2369.68 30.90 2010-11-12 00:14:00.000 316 33312.35 307.38 2369.67 30.90 2010-11-12 00:14:01.000 316 33312.35 307.31 2369.73 30.90 2010-11-12 00:14:02.000 316 33312.16 307.35 2369.67 30.90 2010-11-12 00:14:03.000 316 33312.35 307.34 2369.75 30.90 2010-11-12 00:14:04.000 316 33312.28 307.32 2369.67 30.90 2010-11-12 00:14:05.000 316 33312.26 307.31 2369.69 30.90 2010-11-12 00:14:06.000 316 33312.26 307.32 2369.79 30.90 2010-11-12 00:14:07.000 316 33312.31 307.28 2369.70 30.90 2010-11-12 00:14:08.000 316 33312.28 307.31 2369.80 30.90 2010-11-12 00:14:09.000 316 33312.36 307.30 2369.67 30.90 2010-11-12 00:14:10.000 316 33312.33 307.29 2369.73 30.90 2010-11-12 00:14:11.000 316 33312.23 307.31 2369.71 30.90 2010-11-12 00:14:12.000 316 33312.26 307.29 2369.74 30.90 2010-11-12 00:14:13.000 316 33312.30 307.28 2369.76 30.90 2010-11-12 00:14:14.000 316 33312.34 307.28 2369.63 30.90 2010-11-12 00:14:15.000 316 33312.26 307.28 2369.70 30.90 2010-11-12 00:14:16.000 316 33312.32 307.27 2369.72 30.90 2010-11-12 00:14:17.000 316 33312.37 307.22 2369.76 30.90 2010-11-12 00:14:18.000 316 33312.31 307.26 2369.76 30.90 2010-11-12 00:14:19.000 316 33312.29 307.25 2369.66 30.90 2010-11-12 00:14:20.000 316 33312.35 307.25 2369.76 30.90 2010-11-12 00:14:21.000 316 33312.26 307.25 2369.83 30.90 2010-11-12 00:14:22.000 316 33312.33 307.25 2369.71 30.90 2010-11-12 00:14:23.000 316 33312.27 307.21 2369.76 30.90 2010-11-12 00:14:24.000 316 33312.28 307.23 2369.80 30.90 2010-11-12 00:14:25.000 316 33312.29 307.21 2369.67 30.90 2010-11-12 00:14:26.000 316 33312.31 307.20 2369.64 30.90 2010-11-12 00:14:27.000 316 33312.23 307.22 2369.77 30.90 2010-11-12 00:14:28.000 316 33312.39 307.22 2369.74 30.90 2010-11-12 00:14:29.000 316 33312.35 307.19 2369.76 30.90 2010-11-12 00:14:30.000 316 33312.32 307.22 2369.78 30.90 2010-11-12 00:14:31.000 316 33312.31 307.16 2369.77 30.90 2010-11-12 00:14:32.000 316 33312.29 307.22 2369.71 30.90 2010-11-12 00:14:33.000 316 33312.25 307.22 2369.76 30.90 2010-11-12 00:14:34.000 316 33312.28 307.17 2369.77 30.90 2010-11-12 00:14:35.000 316 33312.26 307.17 2369.77 30.90 2010-11-12 00:14:36.000 316 33312.27 307.19 2369.76 30.90 2010-11-12 00:14:37.000 316 33312.29 307.14 2369.76 30.90 2010-11-12 00:14:38.000 316 33312.28 307.12 2369.81 30.90 2010-11-12 00:14:39.000 316 33312.23 307.19 2369.77 30.90 2010-11-12 00:14:40.000 316 33312.32 307.14 2369.68 30.90 2010-11-12 00:14:41.000 316 33312.22 307.10 2369.65 30.90 2010-11-12 00:14:42.000 316 33312.28 307.14 2369.68 30.90 2010-11-12 00:14:43.000 316 33312.23 307.12 2369.66 30.90 2010-11-12 00:14:44.000 316 33312.22 307.12 2369.73 30.90 2010-11-12 00:14:45.000 316 33312.25 307.15 2369.76 30.90 2010-11-12 00:14:46.000 316 33312.27 307.11 2369.72 30.90 2010-11-12 00:14:47.000 316 33312.26 307.13 2369.67 30.90 2010-11-12 00:14:48.000 316 33312.23 307.15 2369.78 30.90 2010-11-12 00:14:49.000 316 33312.31 307.12 2369.71 30.90 2010-11-12 00:14:50.000 316 33312.31 307.09 2369.74 30.90 2010-11-12 00:14:51.000 316 33312.26 307.12 2369.79 30.90 2010-11-12 00:14:52.000 316 33312.31 307.06 2369.76 30.90 2010-11-12 00:14:53.000 316 33312.22 307.10 2369.77 30.90 2010-11-12 00:14:54.000 316 33312.21 307.10 2369.72 30.90 2010-11-12 00:14:55.000 316 33312.14 307.09 2369.82 30.90 2010-11-12 00:14:56.000 316 33312.20 307.08 2369.70 30.90 2010-11-12 00:14:57.000 316 33312.19 307.06 2369.71 30.90 2010-11-12 00:14:58.000 316 33312.22 307.04 2369.84 30.90 2010-11-12 00:14:59.000 316 33312.15 307.04 2369.83 30.90 2010-11-12 00:15:00.000 316 33312.22 307.03 2369.80 30.90 2010-11-12 00:15:01.000 316 33312.16 307.05 2369.75 30.90 2010-11-12 00:15:02.000 316 33312.12 307.08 2369.70 30.90 2010-11-12 00:15:03.000 316 33312.19 307.07 2369.76 30.90 2010-11-12 00:15:04.000 316 33312.19 307.02 2369.71 30.90 2010-11-12 00:15:05.000 316 33312.10 307.00 2369.75 30.90 2010-11-12 00:15:06.000 316 33312.11 307.01 2369.69 30.90 2010-11-12 00:15:07.000 316 33312.20 307.02 2369.74 30.90 2010-11-12 00:15:08.000 316 33312.18 307.02 2369.77 30.90 2010-11-12 00:15:09.000 316 33312.06 307.02 2369.80 30.90 2010-11-12 00:15:10.000 316 33312.15 307.02 2369.80 30.90 2010-11-12 00:15:11.000 316 33312.09 307.04 2369.76 30.90 2010-11-12 00:15:12.000 316 33312.14 307.03 2369.90 30.90 2010-11-12 00:15:13.000 316 33312.18 307.03 2369.83 30.90 2010-11-12 00:15:14.000 316 33312.22 307.00 2369.78 30.90 2010-11-12 00:15:15.000 316 33312.10 307.04 2369.77 30.90 2010-11-12 00:15:16.000 316 33312.07 307.03 2369.74 30.90 2010-11-12 00:15:17.000 316 33312.02 307.02 2369.68 30.90 2010-11-12 00:15:18.000 316 33312.21 306.99 2369.77 30.90 2010-11-12 00:15:19.000 316 33312.13 307.06 2369.80 30.90 2010-11-12 00:15:20.000 316 33312.16 306.99 2369.80 30.90 2010-11-12 00:15:21.000 316 33312.05 307.04 2369.73 30.90 2010-11-12 00:15:22.000 316 33312.13 307.02 2369.79 30.90 2010-11-12 00:15:23.000 316 33312.12 307.00 2369.83 30.90 2010-11-12 00:15:24.000 316 33312.07 307.04 2369.74 30.90 2010-11-12 00:15:25.000 316 33312.12 307.01 2369.77 30.90 2010-11-12 00:15:26.000 316 33312.07 306.99 2369.76 30.90 2010-11-12 00:15:27.000 316 33312.07 307.00 2369.80 30.90 2010-11-12 00:15:28.000 316 33312.03 306.99 2369.80 30.90 2010-11-12 00:15:29.000 316 33312.06 306.96 2369.75 30.90 2010-11-12 00:15:30.000 316 33312.13 306.97 2369.71 30.90 2010-11-12 00:15:31.000 316 33312.06 307.04 2369.73 30.90 2010-11-12 00:15:32.000 316 33312.00 306.94 2369.76 30.90 2010-11-12 00:15:33.000 316 33312.11 306.99 2369.78 30.90 2010-11-12 00:15:34.000 316 33312.03 307.00 2369.75 30.90 2010-11-12 00:15:35.000 316 33312.08 306.97 2369.74 30.90 2010-11-12 00:15:36.000 316 33312.11 306.99 2369.81 30.90 2010-11-12 00:15:37.000 316 33312.01 306.91 2369.82 30.90 2010-11-12 00:15:38.000 316 33312.16 306.99 2369.76 30.90 2010-11-12 00:15:39.000 316 33312.10 306.99 2369.89 30.90 2010-11-12 00:15:40.000 316 33312.06 306.94 2369.85 30.90 2010-11-12 00:15:41.000 316 33312.07 306.92 2369.81 30.90 2010-11-12 00:15:42.000 316 33312.02 306.94 2369.77 30.90 2010-11-12 00:15:43.000 316 33312.06 306.96 2369.86 30.90 2010-11-12 00:15:44.000 316 33311.97 307.02 2369.83 30.90 2010-11-12 00:15:45.000 316 33312.13 306.96 2369.86 30.90 2010-11-12 00:15:46.000 316 33312.14 306.99 2369.83 30.90 2010-11-12 00:15:47.000 316 33312.02 306.98 2369.76 30.90 2010-11-12 00:15:48.000 316 33312.08 307.00 2369.89 30.90 2010-11-12 00:15:49.000 316 33312.10 306.95 2369.84 30.90 2010-11-12 00:15:50.000 316 33312.08 306.96 2369.86 30.90 2010-11-12 00:15:51.000 316 33312.08 306.97 2369.86 30.90 2010-11-12 00:15:52.000 316 33312.00 306.99 2369.82 30.90 2010-11-12 00:15:53.000 316 33311.98 306.94 2369.87 30.90 2010-11-12 00:15:54.000 316 33312.04 306.99 2369.92 30.90 2010-11-12 00:15:55.000 316 33312.06 306.94 2369.74 30.90 2010-11-12 00:15:56.000 316 33312.00 306.97 2369.88 30.90 2010-11-12 00:15:57.000 316 33312.04 306.97 2369.84 30.90 2010-11-12 00:15:58.000 316 33312.04 306.96 2369.86 30.90 2010-11-12 00:15:59.000 316 33312.03 306.95 2369.86 30.90 2010-11-12 00:16:00.000 316 33311.91 306.95 2369.87 30.90 2010-11-12 00:16:01.000 316 33312.06 306.93 2369.85 30.90 2010-11-12 00:16:02.000 316 33311.97 306.94 2369.77 30.90 2010-11-12 00:16:03.000 316 33312.06 306.96 2369.86 30.90 2010-11-12 00:16:04.000 316 33311.98 306.95 2369.90 30.90 2010-11-12 00:16:05.000 316 33312.01 306.95 2369.90 30.90 2010-11-12 00:16:06.000 316 33311.98 306.97 2369.93 30.90 2010-11-12 00:16:07.000 316 33312.01 306.99 2369.80 30.90 2010-11-12 00:16:08.000 316 33311.86 306.91 2369.84 30.90 2010-11-12 00:16:09.000 316 33311.98 306.95 2369.84 30.90 2010-11-12 00:16:10.000 316 33312.00 306.95 2369.85 30.90 2010-11-12 00:16:11.000 316 33311.95 306.98 2369.86 30.90 2010-11-12 00:16:12.000 316 33311.98 306.95 2369.87 30.90 2010-11-12 00:16:13.000 316 33312.00 306.95 2369.89 30.90 2010-11-12 00:16:14.000 316 33311.93 306.94 2369.81 30.90 2010-11-12 00:16:15.000 316 33312.04 306.98 2369.89 30.90 2010-11-12 00:16:16.000 316 33312.01 306.95 2369.87 30.90 2010-11-12 00:16:17.000 316 33312.03 306.92 2369.95 30.90 2010-11-12 00:16:18.000 316 33311.92 306.93 2369.89 30.90 2010-11-12 00:16:19.000 316 33312.00 306.95 2369.86 30.90 2010-11-12 00:16:20.000 316 33312.00 306.97 2369.93 30.90 2010-11-12 00:16:21.000 316 33311.95 306.97 2369.94 30.90 2010-11-12 00:16:22.000 316 33312.01 306.94 2369.82 30.90 2010-11-12 00:16:23.000 316 33312.01 306.91 2369.84 30.90 2010-11-12 00:16:24.000 316 33311.96 306.94 2369.81 30.90 2010-11-12 00:16:25.000 316 33311.94 306.94 2369.93 30.90 2010-11-12 00:16:26.000 316 33311.95 306.92 2369.88 30.90 2010-11-12 00:16:27.000 316 33312.00 306.95 2369.85 30.90 2010-11-12 00:16:28.000 316 33311.85 306.94 2369.86 30.90 2010-11-12 00:16:29.000 316 33311.92 306.95 2369.82 30.90 2010-11-12 00:16:30.000 316 33311.95 306.92 2369.95 30.90 2010-11-12 00:16:31.000 316 33311.97 306.90 2369.82 30.90 2010-11-12 00:16:32.000 316 33311.90 306.88 2369.82 30.90 2010-11-12 00:16:33.000 316 33311.94 306.97 2369.87 30.90 2010-11-12 00:16:34.000 316 33311.92 306.93 2369.88 30.90 2010-11-12 00:16:35.000 316 33311.91 306.93 2369.89 30.90 2010-11-12 00:16:36.000 316 33311.92 306.96 2369.91 30.90 2010-11-12 00:16:37.000 316 33311.96 306.98 2369.91 30.90 2010-11-12 00:16:38.000 316 33311.97 306.93 2369.94 30.90 2010-11-12 00:16:39.000 316 33311.97 306.96 2369.94 30.90 2010-11-12 00:16:40.000 316 33311.90 306.99 2369.96 30.90 2010-11-12 00:16:41.000 316 33311.82 306.97 2369.91 30.90 2010-11-12 00:16:42.000 316 33311.91 306.95 2369.89 30.90 2010-11-12 00:16:43.000 316 33311.97 306.94 2369.89 30.90 2010-11-12 00:16:44.000 316 33311.97 306.92 2369.93 30.90 2010-11-12 00:16:45.000 316 33311.92 306.98 2369.89 30.90 2010-11-12 00:16:46.000 316 33311.82 306.93 2369.86 30.90 2010-11-12 00:16:47.000 316 33311.81 306.95 2369.87 30.90 2010-11-12 00:16:48.000 316 33311.91 306.97 2369.90 30.90 2010-11-12 00:16:49.000 316 33311.94 307.01 2369.91 30.90 2010-11-12 00:16:50.000 316 33311.88 306.98 2369.95 30.90 2010-11-12 00:16:51.000 316 33311.82 306.96 2369.96 30.90 2010-11-12 00:16:52.000 316 33311.92 306.96 2369.86 30.90 2010-11-12 00:16:53.000 316 33311.87 306.93 2369.88 30.90 2010-11-12 00:16:54.000 316 33311.78 307.01 2370.01 30.90 2010-11-12 00:16:55.000 316 33311.86 306.98 2369.90 30.90 2010-11-12 00:16:56.000 316 33311.82 307.00 2369.92 30.90 2010-11-12 00:16:57.000 316 33311.86 307.03 2369.95 30.90 2010-11-12 00:16:58.000 316 33311.86 307.00 2369.92 30.90 2010-11-12 00:16:59.000 316 33311.84 307.04 2369.95 30.90 2010-11-12 00:17:00.000 316 33311.79 307.03 2370.01 30.90 2010-11-12 00:17:01.000 316 33311.84 307.01 2369.95 30.90 2010-11-12 00:17:02.000 316 33311.73 306.98 2369.91 30.90 2010-11-12 00:17:03.000 316 33311.85 307.02 2369.91 30.90 2010-11-12 00:17:04.000 316 33311.68 307.00 2369.91 30.90 2010-11-12 00:17:05.000 316 33311.69 306.97 2369.84 30.90 2010-11-12 00:17:06.000 316 33311.79 307.01 2369.95 30.90 2010-11-12 00:17:07.000 316 33311.79 306.99 2369.96 30.90 2010-11-12 00:17:08.000 316 33311.73 307.06 2369.88 30.90 2010-11-12 00:17:09.000 316 33311.82 307.00 2370.02 30.90 2010-11-12 00:17:10.000 316 33311.83 307.01 2369.95 30.90 2010-11-12 00:17:11.000 316 33311.75 307.04 2369.95 30.90 2010-11-12 00:17:12.000 316 33311.78 307.06 2369.99 30.90 2010-11-12 00:17:13.000 316 33311.74 307.01 2370.02 30.90 2010-11-12 00:17:14.000 316 33311.67 307.06 2369.96 30.90 2010-11-12 00:17:15.000 316 33311.72 307.06 2370.01 30.90 2010-11-12 00:17:16.000 316 33311.60 307.02 2369.98 30.90 2010-11-12 00:17:17.000 316 33311.65 307.02 2369.98 30.90 2010-11-12 00:17:18.000 316 33311.69 307.05 2369.96 30.90 2010-11-12 00:17:19.000 316 33311.62 307.03 2370.00 30.90 2010-11-12 00:17:20.000 316 33311.56 307.08 2369.97 30.90 2010-11-12 00:17:21.000 316 33311.59 307.01 2370.00 30.90 2010-11-12 00:17:22.000 316 33311.57 307.06 2370.03 30.90 2010-11-12 00:17:23.000 316 33311.53 307.04 2370.05 30.90 2010-11-12 00:17:24.000 316 33311.59 307.03 2370.09 30.90 2010-11-12 00:17:25.000 316 33311.56 307.05 2370.05 30.90 2010-11-12 00:17:26.000 316 33311.49 307.05 2370.02 30.90 2010-11-12 00:17:27.000 316 33311.55 307.07 2370.02 30.90 2010-11-12 00:17:28.000 316 33311.53 307.06 2370.01 30.90 2010-11-12 00:17:29.000 316 33311.53 307.04 2369.97 30.90 2010-11-12 00:17:30.000 316 33311.51 307.06 2370.01 30.90 2010-11-12 00:17:31.000 316 33311.51 307.06 2369.96 30.90 2010-11-12 00:17:32.000 316 33311.49 307.06 2370.09 30.90 2010-11-12 00:17:33.000 316 33311.51 307.07 2370.09 30.90 2010-11-12 00:17:34.000 316 33311.46 307.09 2370.04 30.90 2010-11-12 00:17:35.000 316 33311.43 307.09 2370.06 30.90 2010-11-12 00:17:36.000 316 33311.46 307.06 2370.09 30.90 2010-11-12 00:17:37.000 316 33311.40 307.10 2370.12 30.90 2010-11-12 00:17:38.000 316 33311.40 307.07 2370.04 30.90 2010-11-12 00:17:39.000 316 33311.42 307.10 2370.07 30.90 2010-11-12 00:17:40.000 316 33311.42 307.09 2369.99 30.90 2010-11-12 00:17:41.000 316 33311.42 307.10 2370.00 30.90 2010-11-12 00:17:42.000 316 33311.43 307.08 2370.14 30.90 2010-11-12 00:17:43.000 316 33311.38 307.13 2370.16 30.90 2010-11-12 00:17:44.000 316 33311.35 307.13 2370.07 30.90 2010-11-12 00:17:45.000 316 33311.40 307.11 2370.06 30.90 2010-11-12 00:17:46.000 316 33311.48 307.06 2370.11 30.90 2010-11-12 00:17:47.000 316 33311.29 307.08 2370.10 30.90 2010-11-12 00:17:48.000 316 33311.40 307.13 2370.14 30.90 2010-11-12 00:17:49.000 316 33311.43 307.10 2370.06 30.90 2010-11-12 00:17:50.000 316 33311.37 307.06 2370.11 30.90 2010-11-12 00:17:51.000 316 33311.30 307.12 2370.05 30.90 2010-11-12 00:17:52.000 316 33311.29 307.12 2370.12 30.90 2010-11-12 00:17:53.000 316 33311.28 307.12 2370.15 30.90 2010-11-12 00:17:54.000 316 33311.33 307.11 2370.10 30.90 2010-11-12 00:17:55.000 316 33311.23 307.13 2370.11 30.90 2010-11-12 00:17:56.000 316 33311.33 307.14 2370.08 30.90 2010-11-12 00:17:57.000 316 33311.29 307.16 2370.16 30.90 2010-11-12 00:17:58.000 316 33311.28 307.13 2370.20 30.90 2010-11-12 00:17:59.000 316 33311.35 307.12 2370.14 30.90 2010-11-12 00:18:00.000 316 33311.39 307.08 2370.05 30.90 2010-11-12 00:18:01.000 316 33311.29 307.10 2370.10 30.90 2010-11-12 00:18:02.000 316 33311.24 307.12 2370.08 30.90 2010-11-12 00:18:03.000 316 33311.18 307.11 2370.22 30.90 2010-11-12 00:18:04.000 316 33311.31 307.11 2370.08 30.90 2010-11-12 00:18:05.000 316 33311.26 307.09 2370.14 30.90 2010-11-12 00:18:06.000 316 33311.29 307.11 2370.18 30.90 2010-11-12 00:18:07.000 316 33311.24 307.12 2370.14 30.90 2010-11-12 00:18:08.000 316 33311.29 307.13 2370.08 30.90 2010-11-12 00:18:09.000 316 33311.18 307.16 2370.08 30.90 2010-11-12 00:18:10.000 316 33311.18 307.08 2370.23 30.90 2010-11-12 00:18:11.000 316 33311.21 307.09 2370.16 30.90 2010-11-12 00:18:12.000 316 33311.29 307.09 2370.14 30.90 2010-11-12 00:18:13.000 316 33311.24 307.14 2370.15 30.90 2010-11-12 00:18:14.000 316 33311.14 307.12 2370.11 30.90 2010-11-12 00:18:15.000 316 33311.10 307.07 2370.17 30.90 2010-11-12 00:18:16.000 316 33311.18 307.11 2370.20 30.90 2010-11-12 00:18:17.000 316 33311.20 307.10 2370.15 30.90 2010-11-12 00:18:18.000 316 33311.07 307.11 2370.11 30.90 2010-11-12 00:18:19.000 316 33311.07 307.12 2370.18 30.90 2010-11-12 00:18:20.000 316 33311.24 307.12 2370.16 30.90 2010-11-12 00:18:21.000 316 33311.10 307.11 2370.19 30.90 2010-11-12 00:18:22.000 316 33311.14 307.09 2370.17 30.90 2010-11-12 00:18:23.000 316 33311.08 307.11 2370.14 30.90 2010-11-12 00:18:24.000 316 33311.17 307.10 2370.15 30.90 2010-11-12 00:18:25.000 316 33311.10 307.10 2370.20 30.90 2010-11-12 00:18:26.000 316 33311.03 307.12 2370.18 30.90 2010-11-12 00:18:27.000 316 33311.13 307.14 2370.17 30.90 2010-11-12 00:18:28.000 316 33311.17 307.10 2370.21 30.90 2010-11-12 00:18:29.000 316 33311.05 307.11 2370.18 30.90 2010-11-12 00:18:30.000 316 33311.07 307.08 2370.14 30.90 2010-11-12 00:18:31.000 316 33310.99 307.07 2370.16 30.90 2010-11-12 00:18:32.000 316 33311.01 307.11 2370.29 30.90 2010-11-12 00:18:33.000 316 33310.96 307.11 2370.20 30.90 2010-11-12 00:18:34.000 316 33311.05 307.08 2370.22 30.90 2010-11-12 00:18:35.000 316 33311.06 307.08 2370.14 30.90 2010-11-12 00:18:36.000 316 33310.97 307.08 2370.13 30.90 2010-11-12 00:18:37.000 316 33311.05 307.10 2370.20 30.90 2010-11-12 00:18:38.000 316 33311.04 307.07 2370.11 30.90 2010-11-12 00:18:39.000 316 33311.00 307.12 2370.12 30.90 2010-11-12 00:18:40.000 316 33311.05 307.06 2370.12 30.90 2010-11-12 00:18:41.000 316 33310.98 307.09 2370.14 30.90 2010-11-12 00:18:42.000 316 33310.93 307.09 2370.25 30.90 2010-11-12 00:18:43.000 316 33310.96 307.11 2370.20 30.90 2010-11-12 00:18:44.000 316 33310.95 307.08 2370.14 30.90 2010-11-12 00:18:45.000 316 33310.92 307.13 2370.16 30.90 2010-11-12 00:18:46.000 316 33310.98 307.07 2370.16 30.90 2010-11-12 00:18:47.000 316 33310.88 307.07 2370.17 30.90 2010-11-12 00:18:48.000 316 33310.92 307.15 2370.16 30.90 2010-11-12 00:18:49.000 316 33310.93 307.15 2370.12 30.90 2010-11-12 00:18:50.000 316 33310.92 307.10 2370.26 30.90 2010-11-12 00:18:51.000 316 33310.91 307.11 2370.18 30.90 2010-11-12 00:18:52.000 316 33310.95 307.14 2370.18 30.91 2010-11-12 00:18:53.000 316 33310.89 307.09 2370.12 30.90 2010-11-12 00:18:54.000 316 33310.91 307.10 2370.17 30.90 2010-11-12 00:18:55.000 316 33310.89 307.12 2370.21 30.90 2010-11-12 00:18:56.000 316 33310.83 307.06 2370.26 30.90 2010-11-12 00:18:57.000 316 33311.02 307.11 2370.20 30.90 2010-11-12 00:18:58.000 316 33310.90 307.15 2370.22 30.90 2010-11-12 00:18:59.000 316 33310.85 307.10 2370.23 30.90 2010-11-12 00:19:00.000 316 33310.86 307.12 2370.18 30.90 2010-11-12 00:19:01.000 316 33310.92 307.13 2370.17 30.90 2010-11-12 00:19:02.000 316 33310.99 307.11 2370.20 30.90 2010-11-12 00:19:03.000 316 33310.90 307.12 2370.27 30.90 2010-11-12 00:19:04.000 316 33310.98 307.11 2370.14 30.90 2010-11-12 00:19:05.000 316 33310.93 307.08 2370.12 30.90 2010-11-12 00:19:06.000 316 33310.86 307.14 2370.22 30.90 2010-11-12 00:19:07.000 316 33310.86 307.08 2370.30 30.90 2010-11-12 00:19:08.000 316 33310.94 307.12 2370.18 30.90 2010-11-12 00:19:09.000 316 33310.83 307.11 2370.29 30.90 2010-11-12 00:19:10.000 316 33310.83 307.16 2370.24 30.90 2010-11-12 00:19:11.000 316 33310.82 307.13 2370.22 30.90 2010-11-12 00:19:12.000 316 33310.85 307.06 2370.23 30.90 2010-11-12 00:19:13.000 316 33310.82 307.13 2370.27 30.90 2010-11-12 00:19:14.000 316 33310.83 307.08 2370.19 30.90 2010-11-12 00:19:15.000 316 33310.78 307.13 2370.21 30.90 2010-11-12 00:19:16.000 316 33310.78 307.15 2370.26 30.91 2010-11-12 00:19:17.000 316 33310.73 307.11 2370.20 30.90 2010-11-12 00:19:18.000 316 33310.79 307.13 2370.22 30.91 2010-11-12 00:19:19.000 316 33310.74 307.12 2370.33 30.90 2010-11-12 00:19:20.000 316 33310.74 307.11 2370.24 30.90 2010-11-12 00:19:21.000 316 33310.76 307.12 2370.23 30.90 2010-11-12 00:19:22.000 316 33310.64 307.16 2370.32 30.91 2010-11-12 00:19:23.000 316 33310.67 307.15 2370.26 30.90 2010-11-12 00:19:24.000 316 33310.68 307.16 2370.23 30.91 2010-11-12 00:19:25.000 316 33310.69 307.15 2370.23 30.90 2010-11-12 00:19:26.000 316 33310.76 307.12 2370.16 30.91 2010-11-12 00:19:27.000 316 33310.60 307.15 2370.24 30.90 2010-11-12 00:19:28.000 316 33310.59 307.18 2370.29 30.91 2010-11-12 00:19:29.000 316 33310.63 307.15 2370.28 30.91 2010-11-12 00:19:30.000 316 33310.51 307.15 2370.26 30.91 2010-11-12 00:19:31.000 316 33310.59 307.15 2370.35 30.90 2010-11-12 00:19:32.000 316 33310.64 307.16 2370.20 30.91 2010-11-12 00:19:33.000 316 33310.61 307.20 2370.32 30.90 2010-11-12 00:19:34.000 316 33310.56 307.17 2370.19 30.90 2010-11-12 00:19:35.000 316 33310.60 307.13 2370.16 30.90 2010-11-12 00:19:36.000 316 33310.57 307.15 2370.22 30.90 2010-11-12 00:19:37.000 316 33310.60 307.22 2370.30 30.90 2010-11-12 00:19:38.000 316 33310.61 307.12 2370.31 30.90 2010-11-12 00:19:39.000 316 33310.51 307.18 2370.25 30.90 2010-11-12 00:19:40.000 316 33310.65 307.18 2370.25 30.91 2010-11-12 00:19:41.000 316 33310.55 307.16 2370.24 30.91 2010-11-12 00:19:42.000 316 33310.49 307.20 2370.32 30.90 2010-11-12 00:19:43.000 316 33310.55 307.19 2370.25 30.91 2010-11-12 00:19:44.000 316 33310.61 307.10 2370.33 30.91 2010-11-12 00:19:45.000 316 33310.65 307.19 2370.22 30.90 2010-11-12 00:19:46.000 316 33310.58 307.21 2370.19 30.90 2010-11-12 00:19:47.000 316 33310.60 307.18 2370.25 30.90 2010-11-12 00:19:48.000 316 33310.52 307.16 2370.22 30.90 2010-11-12 00:19:49.000 316 33310.59 307.20 2370.35 30.91 2010-11-12 00:19:50.000 316 33310.52 307.14 2370.32 30.91 2010-11-12 00:19:51.000 316 33310.61 307.15 2370.25 30.91 2010-11-12 00:19:52.000 316 33310.62 307.15 2370.33 30.91 2010-11-12 00:19:53.000 316 33310.53 307.19 2370.31 30.91 2010-11-12 00:19:54.000 316 33310.50 307.13 2370.29 30.91 2010-11-12 00:19:55.000 316 33310.59 307.18 2370.20 30.90 2010-11-12 00:19:56.000 316 33310.55 307.15 2370.29 30.91 2010-11-12 00:19:57.000 316 33310.56 307.17 2370.29 30.90 2010-11-12 00:19:58.000 316 33310.42 307.18 2370.19 30.90 2010-11-12 00:19:59.000 316 33310.46 307.17 2370.23 30.90 2010-11-12 00:20:00.000 316 33310.49 307.18 2370.23 30.90 2010-11-12 00:20:01.000 316 33310.52 307.17 2370.24 30.90 2010-11-12 00:20:02.000 316 33310.43 307.15 2370.25 30.90 2010-11-12 00:20:03.000 316 33310.44 307.15 2370.22 30.91 2010-11-12 00:20:04.000 316 33310.50 307.15 2370.29 30.90 2010-11-12 00:20:05.000 316 33310.48 307.10 2370.21 30.90 2010-11-12 00:20:06.000 316 33310.50 307.15 2370.20 30.90 2010-11-12 00:20:07.000 316 33310.57 307.16 2370.30 30.90 2010-11-12 00:20:08.000 316 33310.55 307.15 2370.26 30.90 2010-11-12 00:20:09.000 316 33310.55 307.12 2370.25 30.90 2010-11-12 00:20:10.000 316 33310.49 307.18 2370.18 30.90 2010-11-12 00:20:11.000 316 33310.48 307.14 2370.24 30.90 2010-11-12 00:20:12.000 316 33310.45 307.15 2370.25 30.90 2010-11-12 00:20:13.000 316 33310.43 307.16 2370.24 30.90 2010-11-12 00:20:14.000 316 33310.41 307.16 2370.23 30.90 2010-11-12 00:20:15.000 316 33310.46 307.16 2370.24 30.90 2010-11-12 00:20:16.000 316 33310.42 307.17 2370.22 30.90 2010-11-12 00:20:17.000 316 33310.25 307.17 2370.18 30.90 2010-11-12 00:20:18.000 316 33310.39 307.15 2370.22 30.90 2010-11-12 00:20:19.000 316 33310.37 307.20 2370.15 30.90 2010-11-12 00:20:20.000 316 33310.42 307.22 2370.30 30.90 2010-11-12 00:20:21.000 316 33310.37 307.17 2370.23 30.90 2010-11-12 00:20:22.000 316 33310.25 307.17 2370.15 30.90 2010-11-12 00:20:23.000 316 33310.45 307.16 2370.32 30.90 2010-11-12 00:20:24.000 316 33310.35 307.16 2370.27 30.90 2010-11-12 00:20:25.000 316 33310.40 307.16 2370.17 30.90 2010-11-12 00:20:26.000 316 33310.38 307.18 2370.20 30.90 2010-11-12 00:20:27.000 316 33310.43 307.18 2370.26 30.90 2010-11-12 00:20:28.000 316 33310.33 307.15 2370.29 30.90 2010-11-12 00:20:29.000 316 33310.36 307.21 2370.23 30.90 2010-11-12 00:20:30.000 316 33310.35 307.18 2370.20 30.90 2010-11-12 00:20:31.000 316 33310.36 307.15 2370.22 30.90 2010-11-12 00:20:32.000 316 33310.36 307.15 2370.30 30.90 2010-11-12 00:20:33.000 316 33310.34 307.13 2370.26 30.90 2010-11-12 00:20:34.000 316 33310.43 307.18 2370.14 30.90 2010-11-12 00:20:35.000 316 33310.40 307.14 2370.17 30.90 2010-11-12 00:20:36.000 316 33310.25 307.13 2370.23 30.90 2010-11-12 00:20:37.000 316 33310.35 307.15 2370.31 30.90 2010-11-12 00:20:38.000 316 33310.45 307.15 2370.22 30.90 2010-11-12 00:20:39.000 316 33310.37 307.15 2370.26 30.90 2010-11-12 00:20:40.000 316 33310.22 307.15 2370.27 30.90 2010-11-12 00:20:41.000 316 33310.40 307.13 2370.18 30.90 2010-11-12 00:20:42.000 316 33310.40 307.14 2370.22 30.90 2010-11-12 00:20:43.000 316 33310.35 307.16 2370.27 30.90 2010-11-12 00:20:44.000 316 33310.39 307.16 2370.20 30.90 2010-11-12 00:20:45.000 316 33310.31 307.15 2370.24 30.90 2010-11-12 00:20:46.000 316 33310.22 307.14 2370.24 30.90 2010-11-12 00:20:47.000 316 33310.32 307.12 2370.25 30.90 2010-11-12 00:20:48.000 316 33310.25 307.13 2370.25 30.90 2010-11-12 00:20:49.000 316 33310.17 307.13 2370.30 30.90 2010-11-12 00:20:50.000 316 33310.30 307.14 2370.32 30.90 2010-11-12 00:20:51.000 316 33310.25 307.15 2370.22 30.90 2010-11-12 00:20:52.000 316 33310.30 307.18 2370.24 30.90 2010-11-12 00:20:53.000 316 33310.27 307.12 2370.29 30.90 2010-11-12 00:20:54.000 316 33310.17 307.12 2370.29 30.90 2010-11-12 00:20:55.000 316 33310.24 307.16 2370.18 30.90 2010-11-12 00:20:56.000 316 33310.20 307.16 2370.11 30.90 2010-11-12 00:20:57.000 316 33310.32 307.14 2370.21 30.90 2010-11-12 00:20:58.000 316 33310.20 307.18 2370.32 30.90 2010-11-12 00:20:59.000 316 33310.21 307.22 2370.23 30.90 2010-11-12 00:21:00.000 316 33310.18 307.16 2370.24 30.90 2010-11-12 00:21:01.000 316 33310.24 307.18 2370.25 30.90 2010-11-12 00:21:02.000 316 33310.19 307.17 2370.24 30.90 2010-11-12 00:21:03.000 316 33310.13 307.10 2370.18 30.90 2010-11-12 00:21:04.000 316 33310.15 307.15 2370.31 30.90 2010-11-12 00:21:05.000 316 33310.12 307.18 2370.36 30.90 2010-11-12 00:21:06.000 316 33310.11 307.16 2370.27 30.90 2010-11-12 00:21:07.000 316 33310.11 307.17 2370.23 30.90 2010-11-12 00:21:08.000 316 33310.18 307.11 2370.24 30.90 2010-11-12 00:21:09.000 316 33310.09 307.19 2370.26 30.90 2010-11-12 00:21:10.000 316 33310.17 307.12 2370.24 30.90 2010-11-12 00:21:11.000 316 33310.09 307.13 2370.18 30.90 2010-11-12 00:21:12.000 316 33310.10 307.10 2370.12 30.90 2010-11-12 00:21:13.000 316 33310.11 307.12 2370.18 30.90 2010-11-12 00:21:14.000 316 33310.16 307.17 2370.18 30.90 2010-11-12 00:21:15.000 316 33310.13 307.12 2370.24 30.90 2010-11-12 00:21:16.000 316 33310.15 307.12 2370.22 30.90 2010-11-12 00:21:17.000 316 33310.12 307.12 2370.22 30.90 2010-11-12 00:21:18.000 316 33310.18 307.14 2370.18 30.90 2010-11-12 00:21:19.000 316 33310.21 307.18 2370.20 30.90 2010-11-12 00:21:20.000 316 33310.12 307.12 2370.22 30.90 2010-11-12 00:21:21.000 316 33310.16 307.08 2370.17 30.90 2010-11-12 00:21:22.000 316 33310.18 307.12 2370.20 30.90 2010-11-12 00:21:23.000 316 33310.02 307.12 2370.29 30.90 2010-11-12 00:21:24.000 316 33310.15 307.11 2370.23 30.91 2010-11-12 00:21:25.000 316 33310.20 307.10 2370.20 30.90 2010-11-12 00:21:26.000 316 33310.15 307.07 2370.27 30.90 2010-11-12 00:21:27.000 316 33310.11 307.10 2370.29 30.90 2010-11-12 00:21:28.000 316 33310.18 307.12 2370.24 30.90 2010-11-12 00:21:29.000 316 33310.13 307.09 2370.26 30.90 2010-11-12 00:21:30.000 316 33310.13 307.11 2370.22 30.90 2010-11-12 00:21:31.000 316 33310.20 307.09 2370.26 30.90 2010-11-12 00:21:32.000 316 33310.14 307.08 2370.24 30.90 2010-11-12 00:21:33.000 316 33310.14 307.11 2370.19 30.90 2010-11-12 00:21:34.000 316 33310.15 307.04 2370.24 30.90 2010-11-12 00:21:35.000 316 33310.25 307.12 2370.24 30.90 2010-11-12 00:21:36.000 316 33310.04 307.09 2370.12 30.90 2010-11-12 00:21:37.000 316 33310.10 307.07 2370.25 30.91 2010-11-12 00:21:38.000 316 33310.11 307.10 2370.14 30.90 2010-11-12 00:21:39.000 316 33310.12 307.08 2370.16 30.90 2010-11-12 00:21:40.000 316 33310.11 307.08 2370.11 30.91 2010-11-12 00:21:41.000 316 33310.04 307.06 2370.21 30.91 2010-11-12 00:21:42.000 316 33310.07 307.08 2370.26 30.90 2010-11-12 00:21:43.000 316 33310.05 307.06 2370.10 30.91 2010-11-12 00:21:44.000 316 33310.02 307.07 2370.18 30.91 2010-11-12 00:21:45.000 316 33310.05 307.10 2370.14 30.90 2010-11-12 00:21:46.000 316 33310.10 307.06 2370.24 30.90 2010-11-12 00:21:47.000 316 33310.09 307.09 2370.25 30.90 2010-11-12 00:21:48.000 316 33310.10 307.08 2370.21 30.90 2010-11-12 00:21:49.000 316 33310.06 307.07 2370.19 30.90 2010-11-12 00:21:50.000 316 33309.99 307.05 2370.16 30.90 2010-11-12 00:21:51.000 316 33310.02 307.07 2370.20 30.90 2010-11-12 00:21:52.000 316 33309.89 307.06 2370.10 30.91 2010-11-12 00:21:53.000 316 33310.04 307.05 2370.14 30.91 2010-11-12 00:21:54.000 316 33310.04 307.03 2370.16 30.90 2010-11-12 00:21:55.000 316 33310.02 307.05 2370.12 30.91 2010-11-12 00:21:56.000 316 33310.11 307.01 2370.18 30.91 2010-11-12 00:21:57.000 316 33310.08 307.03 2370.22 30.91 2010-11-12 00:21:58.000 316 33310.00 307.00 2370.14 30.91 2010-11-12 00:21:59.000 316 33310.06 307.05 2370.14 30.90 2010-11-12 00:22:00.000 316 33310.05 307.04 2370.12 30.91 2010-11-12 00:22:01.000 316 33310.13 307.05 2370.09 30.91 2010-11-12 00:22:02.000 316 33310.08 307.02 2370.18 30.91 2010-11-12 00:22:03.000 316 33310.21 306.97 2370.12 30.91 2010-11-12 00:22:04.000 316 33310.04 307.04 2370.12 30.91 2010-11-12 00:22:05.000 316 33310.07 306.99 2370.11 30.91 2010-11-12 00:22:06.000 316 33310.04 306.98 2370.16 30.91 2010-11-12 00:22:07.000 316 33310.18 306.99 2370.12 30.91 2010-11-12 00:22:08.000 316 33310.08 307.02 2370.15 30.91 2010-11-12 00:22:09.000 316 33310.12 307.03 2370.19 30.91 2010-11-12 00:22:10.000 316 33310.03 306.98 2370.13 30.91 2010-11-12 00:22:11.000 316 33310.21 306.97 2370.16 30.91 2010-11-12 00:22:12.000 316 33310.08 306.93 2370.12 30.91 2010-11-12 00:22:13.000 316 33310.15 306.98 2370.15 30.91 2010-11-12 00:22:14.000 316 33310.15 306.98 2370.16 30.91 2010-11-12 00:22:15.000 316 33310.10 306.98 2370.07 30.91 2010-11-12 00:22:16.000 316 33310.09 306.99 2370.09 30.91 2010-11-12 00:22:17.000 316 33310.09 307.00 2370.09 30.91 2010-11-12 00:22:18.000 316 33310.12 306.98 2370.14 30.91 2010-11-12 00:22:19.000 316 33310.15 306.93 2370.19 30.91 2010-11-12 00:22:20.000 316 33310.05 307.01 2370.12 30.91 2010-11-12 00:22:21.000 316 33310.14 306.98 2370.09 30.91 2010-11-12 00:22:22.000 316 33310.10 307.00 2370.04 30.91 2010-11-12 00:22:23.000 316 33310.10 307.01 2370.21 30.91 2010-11-12 00:22:24.000 316 33310.14 306.98 2370.09 30.91 2010-11-12 00:22:25.000 316 33310.12 307.00 2370.09 30.91 2010-11-12 00:22:26.000 316 33310.09 307.01 2370.07 30.91 2010-11-12 00:22:27.000 316 33310.14 306.96 2370.12 30.91 2010-11-12 00:22:28.000 316 33310.06 306.97 2370.04 30.91 2010-11-12 00:22:29.000 316 33310.04 306.99 2370.05 30.91 2010-11-12 00:22:30.000 316 33310.14 306.98 2370.02 30.91 2010-11-12 00:22:31.000 316 33309.99 306.95 2370.09 30.91 2010-11-12 00:22:32.000 316 33310.07 306.99 2370.01 30.91 2010-11-12 00:22:33.000 316 33309.98 306.98 2370.00 30.91 2010-11-12 00:22:34.000 316 33310.00 306.96 2370.08 30.91 2010-11-12 00:22:35.000 316 33310.01 306.99 2370.04 30.91 2010-11-12 00:22:36.000 316 33309.96 306.96 2370.01 30.91 2010-11-12 00:22:37.000 316 33309.96 306.99 2370.14 30.91 2010-11-12 00:22:38.000 316 33309.93 307.01 2370.14 30.91 2010-11-12 00:22:39.000 316 33309.89 306.97 2370.14 30.91 2010-11-12 00:22:40.000 316 33309.97 306.99 2370.03 30.91 2010-11-12 00:22:41.000 316 33310.02 307.01 2370.05 30.91 2010-11-12 00:22:42.000 316 33309.99 306.97 2370.05 30.91 2010-11-12 00:22:43.000 316 33310.08 306.93 2370.03 30.91 2010-11-12 00:22:44.000 316 33310.02 307.01 2370.03 30.91 2010-11-12 00:22:45.000 316 33309.93 306.99 2370.06 30.91 2010-11-12 00:22:46.000 316 33310.07 306.95 2370.05 30.91 2010-11-12 00:22:47.000 316 33309.96 306.98 2370.12 30.91 2010-11-12 00:22:48.000 316 33310.00 306.95 2370.04 30.91 2010-11-12 00:22:49.000 316 33310.07 306.95 2370.05 30.91 2010-11-12 00:22:50.000 316 33309.99 306.99 2370.01 30.91 2010-11-12 00:22:51.000 316 33310.02 306.99 2370.06 30.91 2010-11-12 00:22:52.000 316 33310.00 306.99 2370.11 30.91 2010-11-12 00:22:53.000 316 33310.02 307.00 2370.07 30.91 2010-11-12 00:22:54.000 316 33310.00 306.98 2370.04 30.91 2010-11-12 00:22:55.000 316 33310.05 306.99 2370.07 30.91 2010-11-12 00:22:56.000 316 33310.09 307.06 2370.09 30.91 2010-11-12 00:22:57.000 316 33309.98 306.98 2370.00 30.91 2010-11-12 00:22:58.000 316 33310.01 306.98 2369.98 30.91 2010-11-12 00:22:59.000 316 33310.05 306.96 2369.99 30.91 2010-11-12 00:23:00.000 316 33309.96 306.98 2370.01 30.91 2010-11-12 00:23:01.000 316 33310.04 306.94 2370.09 30.91 2010-11-12 00:23:02.000 316 33309.96 306.97 2370.02 30.91 2010-11-12 00:23:03.000 316 33309.94 306.98 2370.04 30.91 2010-11-12 00:23:04.000 316 33310.06 307.00 2370.14 30.91 2010-11-12 00:23:05.000 316 33309.94 307.01 2370.06 30.91 2010-11-12 00:23:06.000 316 33309.96 307.01 2369.99 30.91 2010-11-12 00:23:07.000 316 33309.90 306.97 2370.12 30.91 2010-11-12 00:23:08.000 316 33309.93 306.97 2369.98 30.91 2010-11-12 00:23:09.000 316 33309.91 306.98 2370.00 30.91 2010-11-12 00:23:10.000 316 33309.88 306.98 2370.08 30.91 2010-11-12 00:23:11.000 316 33309.80 306.98 2370.08 30.91 2010-11-12 00:23:12.000 316 33309.87 306.97 2370.05 30.91 2010-11-12 00:23:13.000 316 33310.01 306.99 2370.09 30.91 2010-11-12 00:23:14.000 316 33309.86 306.95 2370.09 30.91 2010-11-12 00:23:15.000 316 33309.94 306.99 2370.17 30.91 2010-11-12 00:23:16.000 316 33309.86 306.95 2370.14 30.91 2010-11-12 00:23:17.000 316 33309.97 307.00 2370.05 30.91 2010-11-12 00:23:18.000 316 33309.89 307.00 2370.14 30.91 2010-11-12 00:23:19.000 316 33309.87 306.97 2370.14 30.91 2010-11-12 00:23:20.000 316 33309.89 306.96 2370.07 30.91 2010-11-12 00:23:21.000 316 33309.92 306.99 2370.05 30.91 2010-11-12 00:23:22.000 316 33309.86 306.96 2369.96 30.91 2010-11-12 00:23:23.000 316 33309.99 306.99 2370.12 30.91 2010-11-12 00:23:24.000 316 33309.89 306.99 2370.08 30.91 2010-11-12 00:23:25.000 316 33309.87 306.96 2370.07 30.91 2010-11-12 00:23:26.000 316 33309.89 306.95 2370.05 30.91 2010-11-12 00:23:27.000 316 33309.86 306.96 2370.07 30.91 2010-11-12 00:23:28.000 316 33309.86 306.98 2370.11 30.91 2010-11-12 00:23:29.000 316 33309.94 306.97 2370.06 30.91 2010-11-12 00:23:30.000 316 33309.97 306.96 2370.07 30.91 2010-11-12 00:23:31.000 316 33309.87 306.98 2370.10 30.91 2010-11-12 00:23:32.000 316 33309.89 306.99 2370.03 30.91 2010-11-12 00:23:33.000 316 33309.86 306.96 2370.05 30.91 2010-11-12 00:23:34.000 316 33309.82 306.95 2370.06 30.91 2010-11-12 00:23:35.000 316 33309.89 306.99 2370.07 30.91 2010-11-12 00:23:36.000 316 33309.83 307.00 2370.09 30.91 2010-11-12 00:23:37.000 316 33309.90 306.95 2370.07 30.91 2010-11-12 00:23:38.000 316 33309.85 306.98 2369.99 30.91 2010-11-12 00:23:39.000 316 33309.89 306.97 2370.08 30.91 2010-11-12 00:23:40.000 316 33309.91 306.96 2370.11 30.91 2010-11-12 00:23:41.000 316 33309.82 306.94 2370.05 30.91 2010-11-12 00:23:42.000 316 33309.83 306.98 2370.04 30.91 2010-11-12 00:23:43.000 316 33309.81 307.00 2370.02 30.91 2010-11-12 00:23:44.000 316 33309.85 306.96 2370.08 30.91 2010-11-12 00:23:45.000 316 33309.84 306.94 2370.02 30.91 2010-11-12 00:23:46.000 316 33309.83 306.99 2369.93 30.91 2010-11-12 00:23:47.000 316 33309.75 306.96 2370.03 30.91 2010-11-12 00:23:48.000 316 33309.74 306.94 2370.03 30.91 2010-11-12 00:23:49.000 316 33309.83 306.94 2370.02 30.91 2010-11-12 00:23:50.000 316 33309.84 307.00 2370.08 30.91 2010-11-12 00:23:51.000 316 33309.82 306.91 2369.95 30.91 2010-11-12 00:23:52.000 316 33309.84 306.99 2369.94 30.91 2010-11-12 00:23:53.000 316 33309.92 306.95 2370.11 30.91 2010-11-12 00:23:54.000 316 33309.77 306.99 2370.16 30.91 2010-11-12 00:23:55.000 316 33309.81 306.94 2370.07 30.91 2010-11-12 00:23:56.000 316 33309.86 306.95 2370.04 30.91 2010-11-12 00:23:57.000 316 33309.72 306.95 2370.01 30.91 2010-11-12 00:23:58.000 316 33309.89 306.99 2370.08 30.91 2010-11-12 00:23:59.000 316 33309.84 306.96 2370.15 30.91 2010-11-12 00:24:00.000 316 33309.77 306.91 2370.08 30.91 2010-11-12 00:24:01.000 316 33309.85 306.97 2370.04 30.91 2010-11-12 00:24:02.000 316 33309.78 306.95 2370.08 30.91 2010-11-12 00:24:03.000 316 33309.87 306.93 2370.08 30.91 2010-11-12 00:24:04.000 316 33309.84 306.92 2369.95 30.91 2010-11-12 00:24:05.000 316 33309.93 306.91 2369.96 30.91 2010-11-12 00:24:06.000 316 33309.87 306.92 2369.95 30.91 2010-11-12 00:24:07.000 316 33309.84 306.97 2370.04 30.91 2010-11-12 00:24:08.000 316 33309.81 306.95 2370.01 30.91 2010-11-12 00:24:09.000 316 33309.84 306.92 2370.00 30.91 2010-11-12 00:24:10.000 316 33309.80 306.91 2370.02 30.91 2010-11-12 00:24:11.000 316 33309.92 306.93 2370.07 30.91 2010-11-12 00:24:12.000 316 33309.87 306.93 2370.01 30.91 2010-11-12 00:24:13.000 316 33309.80 306.97 2370.08 30.91 2010-11-12 00:24:14.000 316 33309.88 306.93 2370.03 30.91 2010-11-12 00:24:15.000 316 33309.80 306.94 2369.96 30.91 2010-11-12 00:24:16.000 316 33309.81 306.90 2370.08 30.91 2010-11-12 00:24:17.000 316 33309.76 306.93 2369.99 30.91 2010-11-12 00:24:18.000 316 33309.80 306.94 2370.00 30.91 2010-11-12 00:24:19.000 316 33309.72 306.93 2370.00 30.91 2010-11-12 00:24:20.000 316 33309.77 306.95 2369.98 30.91 2010-11-12 00:24:21.000 316 33309.77 306.93 2369.96 30.91 2010-11-12 00:24:22.000 316 33309.83 306.90 2369.98 30.91 2010-11-12 00:24:23.000 316 33309.84 306.94 2370.00 30.91 2010-11-12 00:24:24.000 316 33309.78 306.92 2369.99 30.91 2010-11-12 00:24:25.000 316 33309.84 306.95 2370.03 30.91 2010-11-12 00:24:26.000 316 33309.82 306.93 2370.01 30.91 2010-11-12 00:24:27.000 316 33309.78 306.90 2369.99 30.91 2010-11-12 00:24:28.000 316 33309.70 306.88 2370.04 30.91 2010-11-12 00:24:29.000 316 33309.85 306.92 2370.04 30.91 2010-11-12 00:24:30.000 316 33309.81 306.92 2370.04 30.91 2010-11-12 00:24:31.000 316 33309.80 306.91 2370.01 30.91 2010-11-12 00:24:32.000 316 33309.75 306.93 2370.07 30.91 2010-11-12 00:24:33.000 316 33309.81 306.88 2369.93 30.91 2010-11-12 00:24:34.000 316 33309.82 306.89 2369.96 30.91 2010-11-12 00:24:35.000 316 33309.83 306.89 2369.98 30.91 2010-11-12 00:24:36.000 316 33309.83 306.87 2369.99 30.91 2010-11-12 00:24:37.000 316 33309.86 306.89 2370.01 30.91 2010-11-12 00:24:38.000 316 33309.84 306.84 2370.00 30.91 2010-11-12 00:24:39.000 316 33309.79 306.90 2369.92 30.91 2010-11-12 00:24:40.000 316 33309.72 306.90 2370.02 30.91 2010-11-12 00:24:41.000 316 33309.79 306.87 2370.02 30.91 2010-11-12 00:24:42.000 316 33309.71 306.87 2370.01 30.91 2010-11-12 00:24:43.000 316 33309.81 306.87 2370.00 30.91 2010-11-12 00:24:44.000 316 33309.75 306.87 2369.96 30.91 2010-11-12 00:24:45.000 316 33309.88 306.87 2369.99 30.91 2010-11-12 00:24:46.000 316 33309.76 306.88 2370.04 30.91 2010-11-12 00:24:47.000 316 33309.86 306.83 2369.89 30.91 2010-11-12 00:24:48.000 316 33309.74 306.85 2369.95 30.91 2010-11-12 00:24:49.000 316 33309.78 306.88 2370.02 30.91 2010-11-12 00:24:50.000 316 33309.75 306.86 2370.07 30.91 2010-11-12 00:24:51.000 316 33309.81 306.87 2369.94 30.91 2010-11-12 00:24:52.000 316 33309.75 306.84 2369.91 30.91 2010-11-12 00:24:53.000 316 33309.71 306.86 2370.02 30.91 2010-11-12 00:24:54.000 316 33309.72 306.85 2370.02 30.91 2010-11-12 00:24:55.000 316 33309.74 306.90 2370.02 30.91 2010-11-12 00:24:56.000 316 33309.74 306.87 2369.97 30.91 2010-11-12 00:24:57.000 316 33309.80 306.87 2370.02 30.91 2010-11-12 00:24:58.000 316 33309.62 306.86 2370.05 30.91 2010-11-12 00:24:59.000 316 33309.75 306.85 2370.05 30.91 2010-11-12 00:25:00.000 316 33309.72 306.85 2370.04 30.91 2010-11-12 00:25:01.000 316 33309.71 306.85 2370.01 30.91 2010-11-12 00:25:02.000 316 33309.70 306.81 2369.95 30.91 2010-11-12 00:25:03.000 316 33309.70 306.86 2369.97 30.91 2010-11-12 00:25:04.000 316 33309.64 306.87 2370.02 30.91 2010-11-12 00:25:05.000 316 33309.68 306.85 2370.01 30.91 2010-11-12 00:25:06.000 316 33309.68 306.83 2370.06 30.91 2010-11-12 00:25:07.000 316 33309.77 306.79 2369.98 30.91 2010-11-12 00:25:08.000 316 33309.68 306.83 2369.99 30.91 2010-11-12 00:25:09.000 316 33309.79 306.82 2370.04 30.91 2010-11-12 00:25:10.000 316 33309.71 306.84 2370.01 30.91 2010-11-12 00:25:11.000 316 33309.69 306.86 2370.02 30.91 2010-11-12 00:25:12.000 316 33309.64 306.85 2370.04 30.91 2010-11-12 00:25:13.000 316 33309.63 306.87 2369.91 30.91 2010-11-12 00:25:14.000 316 33309.64 306.84 2369.97 30.91 2010-11-12 00:25:15.000 316 33309.59 306.84 2369.99 30.91 2010-11-12 00:25:16.000 316 33309.56 306.84 2369.98 30.91 2010-11-12 00:25:17.000 316 33309.70 306.83 2370.05 30.91 2010-11-12 00:25:18.000 316 33309.64 306.86 2369.95 30.91 2010-11-12 00:25:19.000 316 33309.59 306.83 2369.99 30.91 2010-11-12 00:25:20.000 316 33309.60 306.85 2369.89 30.91 2010-11-12 00:25:21.000 316 33309.61 306.83 2369.96 30.91 2010-11-12 00:25:22.000 316 33309.63 306.82 2370.01 30.91 2010-11-12 00:25:23.000 316 33309.61 306.85 2369.99 30.91 2010-11-12 00:25:24.000 316 33309.50 306.83 2370.01 30.91 2010-11-12 00:25:25.000 316 33309.56 306.84 2370.03 30.91 2010-11-12 00:25:26.000 316 33309.63 306.84 2370.03 30.91 2010-11-12 00:25:27.000 316 33309.69 306.82 2369.98 30.91 2010-11-12 00:25:28.000 316 33309.60 306.82 2369.96 30.91 2010-11-12 00:25:29.000 316 33309.65 306.78 2370.04 30.91 2010-11-12 00:25:30.000 316 33309.59 306.82 2370.01 30.91 2010-11-12 00:25:31.000 316 33309.56 306.80 2369.99 30.91 2010-11-12 00:25:32.000 316 33309.56 306.81 2369.98 30.91 2010-11-12 00:25:33.000 316 33309.53 306.76 2369.86 30.91 2010-11-12 00:25:34.000 316 33309.61 306.83 2370.03 30.91 2010-11-12 00:25:35.000 316 33309.47 306.80 2369.93 30.91 2010-11-12 00:25:36.000 316 33309.51 306.79 2369.88 30.91 2010-11-12 00:25:37.000 316 33309.52 306.78 2369.95 30.91 2010-11-12 00:25:38.000 316 33309.47 306.81 2370.02 30.91 2010-11-12 00:25:39.000 316 33309.52 306.81 2370.01 30.91 2010-11-12 00:25:40.000 316 33309.60 306.83 2369.99 30.91 2010-11-12 00:25:41.000 316 33309.49 306.83 2370.03 30.91 2010-11-12 00:25:42.000 316 33309.53 306.82 2369.99 30.91 2010-11-12 00:25:43.000 316 33309.52 306.77 2369.92 30.91 2010-11-12 00:25:44.000 316 33309.58 306.80 2369.99 30.91 2010-11-12 00:25:45.000 316 33309.59 306.84 2370.04 30.91 2010-11-12 00:25:46.000 316 33309.59 306.80 2369.95 30.91 2010-11-12 00:25:47.000 316 33309.55 306.81 2370.00 30.91 2010-11-12 00:25:48.000 316 33309.53 306.80 2370.01 30.91 2010-11-12 00:25:49.000 316 33309.52 306.83 2369.93 30.91 2010-11-12 00:25:50.000 316 33309.61 306.76 2369.93 30.91 2010-11-12 00:25:51.000 316 33309.49 306.79 2369.91 30.91 2010-11-12 00:25:52.000 316 33309.53 306.81 2369.98 30.91 2010-11-12 00:25:53.000 316 33309.58 306.80 2369.99 30.91 2010-11-12 00:25:54.000 316 33309.48 306.74 2369.98 30.91 2010-11-12 00:25:55.000 316 33309.47 306.77 2369.97 30.91 2010-11-12 00:25:56.000 316 33309.43 306.74 2369.93 30.91 2010-11-12 00:25:57.000 316 33309.49 306.77 2370.03 30.91 2010-11-12 00:25:58.000 316 33309.42 306.77 2369.98 30.91 2010-11-12 00:25:59.000 316 33309.55 306.76 2370.09 30.91 2010-11-12 00:26:00.000 316 33309.40 306.80 2369.96 30.91 2010-11-12 00:26:01.000 316 33309.49 306.75 2369.96 30.91 2010-11-12 00:26:02.000 316 33309.47 306.81 2369.98 30.91 2010-11-12 00:26:03.000 316 33309.36 306.81 2369.88 30.91 2010-11-12 00:26:04.000 316 33309.53 306.78 2369.99 30.91 2010-11-12 00:26:05.000 316 33309.49 306.76 2370.00 30.91 2010-11-12 00:26:06.000 316 33309.46 306.78 2369.98 30.91 2010-11-12 00:26:07.000 316 33309.46 306.73 2370.04 30.91 2010-11-12 00:26:08.000 316 33309.46 306.77 2369.96 30.91 2010-11-12 00:26:09.000 316 33309.40 306.79 2369.94 30.91 2010-11-12 00:26:10.000 316 33309.42 306.74 2369.99 30.91 2010-11-12 00:26:11.000 316 33309.44 306.74 2369.91 30.91 2010-11-12 00:26:12.000 316 33309.44 306.71 2369.97 30.91 2010-11-12 00:26:13.000 316 33309.58 306.73 2369.96 30.91 2010-11-12 00:26:14.000 316 33309.50 306.71 2369.91 30.91 2010-11-12 00:26:15.000 316 33309.46 306.72 2369.91 30.91 2010-11-12 00:26:16.000 316 33309.38 306.75 2369.95 30.91 2010-11-12 00:26:17.000 316 33309.48 306.75 2369.99 30.91 2010-11-12 00:26:18.000 316 33309.41 306.72 2369.93 30.91 2010-11-12 00:26:19.000 316 33309.43 306.77 2369.91 30.91 2010-11-12 00:26:20.000 316 33309.39 306.75 2369.94 30.91 2010-11-12 00:26:21.000 316 33309.39 306.73 2369.96 30.91 2010-11-12 00:26:22.000 316 33309.32 306.78 2369.96 30.91 2010-11-12 00:26:23.000 316 33309.25 306.72 2369.86 30.91 2010-11-12 00:26:24.000 316 33309.34 306.74 2369.85 30.91 2010-11-12 00:26:25.000 316 33309.42 306.71 2370.01 30.91 2010-11-12 00:26:26.000 316 33309.36 306.72 2369.95 30.91 2010-11-12 00:26:27.000 316 33309.37 306.75 2369.93 30.91 2010-11-12 00:26:28.000 316 33309.28 306.74 2369.98 30.91 2010-11-12 00:26:29.000 316 33309.37 306.74 2369.91 30.91 2010-11-12 00:26:30.000 316 33309.32 306.76 2369.89 30.91 2010-11-12 00:26:31.000 316 33309.36 306.76 2369.88 30.91 2010-11-12 00:26:32.000 316 33309.36 306.72 2369.98 30.91 2010-11-12 00:26:33.000 316 33309.31 306.73 2369.98 30.91 2010-11-12 00:26:34.000 316 33309.28 306.72 2369.95 30.91 2010-11-12 00:26:35.000 316 33309.40 306.75 2370.07 30.91 2010-11-12 00:26:36.000 316 33309.35 306.77 2370.06 30.91 2010-11-12 00:26:37.000 316 33309.28 306.76 2369.96 30.91 2010-11-12 00:26:38.000 316 33309.33 306.72 2369.99 30.91 2010-11-12 00:26:39.000 316 33309.39 306.73 2369.96 30.91 2010-11-12 00:26:40.000 316 33309.24 306.73 2369.93 30.91 2010-11-12 00:26:41.000 316 33309.25 306.77 2369.93 30.91 2010-11-12 00:26:42.000 316 33309.20 306.72 2369.93 30.91 2010-11-12 00:26:43.000 316 33309.27 306.75 2370.04 30.91 2010-11-12 00:26:44.000 316 33309.27 306.76 2370.01 30.91 2010-11-12 00:26:45.000 316 33309.27 306.76 2369.99 30.91 2010-11-12 00:26:46.000 316 33309.28 306.77 2369.98 30.91 2010-11-12 00:26:47.000 316 33309.28 306.77 2369.89 30.91 2010-11-12 00:26:48.000 316 33309.24 306.76 2369.87 30.91 2010-11-12 00:26:49.000 316 33309.23 306.74 2369.98 30.91 2010-11-12 00:26:50.000 316 33309.36 306.76 2369.93 30.91 2010-11-12 00:26:51.000 316 33309.31 306.74 2369.92 30.91 2010-11-12 00:26:52.000 316 33309.26 306.75 2369.99 30.91 2010-11-12 00:26:53.000 316 33309.27 306.75 2369.99 30.91 2010-11-12 00:26:54.000 316 33309.22 306.78 2369.92 30.91 2010-11-12 00:26:55.000 316 33309.31 306.77 2370.03 30.91 2010-11-12 00:26:56.000 316 33309.34 306.76 2369.95 30.91 2010-11-12 00:26:57.000 316 33309.30 306.75 2369.95 30.91 2010-11-12 00:26:58.000 316 33309.22 306.74 2369.93 30.91 2010-11-12 00:26:59.000 316 33309.17 306.75 2369.96 30.91 2010-11-12 00:27:00.000 316 33309.18 306.76 2369.95 30.91 2010-11-12 00:27:01.000 316 33309.25 306.75 2369.95 30.91 2010-11-12 00:27:02.000 316 33309.25 306.75 2370.04 30.91 2010-11-12 00:27:03.000 316 33309.21 306.77 2369.97 30.91 2010-11-12 00:27:04.000 316 33309.16 306.79 2369.94 30.91 2010-11-12 00:27:05.000 316 33309.25 306.76 2369.93 30.91 2010-11-12 00:27:06.000 316 33309.14 306.76 2369.95 30.91 2010-11-12 00:27:07.000 316 33309.20 306.74 2369.97 30.91 2010-11-12 00:27:08.000 316 33309.14 306.72 2369.99 30.91 2010-11-12 00:27:09.000 316 33309.16 306.75 2370.02 30.91 2010-11-12 00:27:10.000 316 33309.16 306.76 2369.99 30.91 2010-11-12 00:27:11.000 316 33309.15 306.79 2370.04 30.91 2010-11-12 00:27:12.000 316 33309.18 306.74 2370.00 30.91 2010-11-12 00:27:13.000 316 33309.15 306.74 2369.96 30.91 2010-11-12 00:27:14.000 316 33309.16 306.76 2370.04 30.91 2010-11-12 00:27:15.000 316 33309.21 306.75 2369.99 30.91 2010-11-12 00:27:16.000 316 33309.07 306.73 2369.96 30.91 2010-11-12 00:27:17.000 316 33309.11 306.75 2369.95 30.91 2010-11-12 00:27:18.000 316 33309.14 306.78 2369.95 30.91 2010-11-12 00:27:19.000 316 33309.15 306.79 2369.93 30.91 2010-11-12 00:27:20.000 316 33309.24 306.74 2369.94 30.91 2010-11-12 00:27:21.000 316 33309.24 306.74 2369.91 30.91 2010-11-12 00:27:22.000 316 33309.16 306.78 2369.96 30.91 2010-11-12 00:27:23.000 316 33309.14 306.76 2369.88 30.91 2010-11-12 00:27:24.000 316 33309.16 306.77 2369.93 30.91 2010-11-12 00:27:25.000 316 33309.24 306.74 2370.00 30.91 2010-11-12 00:27:26.000 316 33309.12 306.74 2369.91 30.91 2010-11-12 00:27:27.000 316 33309.11 306.73 2369.93 30.91 2010-11-12 00:27:28.000 316 33309.04 306.73 2369.96 30.91 2010-11-12 00:27:29.000 316 33309.14 306.75 2369.92 30.91 2010-11-12 00:27:30.000 316 33309.05 306.73 2369.91 30.91 2010-11-12 00:27:31.000 316 33309.12 306.70 2369.92 30.91 2010-11-12 00:27:32.000 316 33309.04 306.77 2370.02 30.91 2010-11-12 00:27:33.000 316 33309.09 306.74 2369.93 30.91 2010-11-12 00:27:34.000 316 33308.98 306.76 2369.97 30.91 2010-11-12 00:27:35.000 316 33309.07 306.75 2369.95 30.91 2010-11-12 00:27:36.000 316 33309.01 306.73 2369.98 30.91 2010-11-12 00:27:37.000 316 33309.17 306.75 2370.04 30.91 2010-11-12 00:27:38.000 316 33309.05 306.75 2370.02 30.91 2010-11-12 00:27:39.000 316 33309.00 306.73 2370.04 30.91 2010-11-12 00:27:40.000 316 33309.03 306.79 2369.94 30.91 2010-11-12 00:27:41.000 316 33308.99 306.72 2370.03 30.91 2010-11-12 00:27:42.000 316 33308.96 306.72 2369.97 30.91 2010-11-12 00:27:43.000 316 33309.07 306.73 2369.93 30.91 2010-11-12 00:27:44.000 316 33308.99 306.76 2369.99 30.91 2010-11-12 00:27:45.000 316 33308.99 306.73 2370.00 30.91 2010-11-12 00:27:46.000 316 33308.90 306.71 2370.04 30.91 2010-11-12 00:27:47.000 316 33308.94 306.74 2370.01 30.91 2010-11-12 00:27:48.000 316 33308.98 306.73 2370.07 30.91 2010-11-12 00:27:49.000 316 33308.95 306.73 2369.97 30.91 2010-11-12 00:27:50.000 316 33308.94 306.77 2370.04 30.91 2010-11-12 00:27:51.000 316 33308.95 306.76 2369.99 30.91 2010-11-12 00:27:52.000 316 33308.99 306.73 2370.07 30.91 2010-11-12 00:27:53.000 316 33308.82 306.75 2370.05 30.91 2010-11-12 00:27:54.000 316 33308.97 306.72 2369.93 30.91 2010-11-12 00:27:55.000 316 33308.95 306.69 2370.04 30.91 2010-11-12 00:27:56.000 316 33308.93 306.72 2370.04 30.91 2010-11-12 00:27:57.000 316 33308.94 306.70 2370.00 30.91 2010-11-12 00:27:58.000 316 33308.87 306.72 2369.86 30.91 2010-11-12 00:27:59.000 316 33308.85 306.69 2370.02 30.91 2010-11-12 00:28:00.000 316 33308.90 306.70 2369.99 30.91 2010-11-12 00:28:01.000 316 33308.92 306.72 2369.98 30.91 2010-11-12 00:28:02.000 316 33308.86 306.75 2370.04 30.91 2010-11-12 00:28:03.000 316 33308.80 306.75 2369.91 30.91 2010-11-12 00:28:04.000 316 33308.85 306.74 2369.97 30.91 2010-11-12 00:28:05.000 316 33308.93 306.68 2370.01 30.91 2010-11-12 00:28:06.000 316 33308.85 306.70 2369.95 30.91 2010-11-12 00:28:07.000 316 33308.91 306.72 2370.01 30.91 2010-11-12 00:28:08.000 316 33308.94 306.75 2370.04 30.91 2010-11-12 00:28:09.000 316 33308.88 306.72 2369.92 30.91 2010-11-12 00:28:10.000 316 33308.84 306.72 2369.98 30.91 2010-11-12 00:28:11.000 316 33308.84 306.74 2369.96 30.91 2010-11-12 00:28:12.000 316 33308.83 306.72 2369.98 30.91 2010-11-12 00:28:13.000 316 33308.85 306.71 2369.94 30.91 2010-11-12 00:28:14.000 316 33308.82 306.68 2369.95 30.91 2010-11-12 00:28:15.000 316 33308.89 306.73 2369.99 30.91 2010-11-12 00:28:16.000 316 33308.77 306.67 2369.93 30.91 2010-11-12 00:28:17.000 316 33308.91 306.72 2369.98 30.91 2010-11-12 00:28:18.000 316 33308.75 306.71 2370.02 30.91 2010-11-12 00:28:19.000 316 33308.91 306.69 2369.97 30.91 2010-11-12 00:28:20.000 316 33308.82 306.67 2370.04 30.91 2010-11-12 00:28:21.000 316 33308.86 306.69 2369.98 30.91 2010-11-12 00:28:22.000 316 33308.86 306.67 2370.10 30.91 2010-11-12 00:28:23.000 316 33308.76 306.70 2370.00 30.91 2010-11-12 00:28:24.000 316 33308.76 306.69 2370.04 30.91 2010-11-12 00:28:25.000 316 33308.82 306.72 2369.98 30.91 2010-11-12 00:28:26.000 316 33308.93 306.71 2369.98 30.91 2010-11-12 00:28:27.000 316 33308.82 306.72 2369.91 30.91 2010-11-12 00:28:28.000 316 33308.78 306.69 2369.85 30.91 2010-11-12 00:28:29.000 316 33308.78 306.69 2369.97 30.91 2010-11-12 00:28:30.000 316 33308.83 306.70 2369.98 30.91 2010-11-12 00:28:31.000 316 33308.84 306.75 2369.96 30.91 2010-11-12 00:28:32.000 316 33308.76 306.68 2369.97 30.91 2010-11-12 00:28:33.000 316 33308.79 306.69 2369.98 30.91 2010-11-12 00:28:34.000 316 33308.75 306.72 2370.09 30.91 2010-11-12 00:28:35.000 316 33308.81 306.70 2369.91 30.91 2010-11-12 00:28:36.000 316 33308.79 306.69 2369.84 30.91 2010-11-12 00:28:37.000 316 33308.84 306.70 2369.91 30.91 2010-11-12 00:28:38.000 316 33308.74 306.70 2369.99 30.91 2010-11-12 00:28:39.000 316 33308.73 306.72 2369.99 30.91 2010-11-12 00:28:40.000 316 33308.78 306.68 2369.95 30.91 2010-11-12 00:28:41.000 316 33308.69 306.70 2369.97 30.91 2010-11-12 00:28:42.000 316 33308.68 306.71 2369.91 30.91 2010-11-12 00:28:43.000 316 33308.75 306.68 2369.93 30.91 2010-11-12 00:28:44.000 316 33308.65 306.71 2369.90 30.91 2010-11-12 00:28:45.000 316 33308.66 306.69 2369.99 30.91 2010-11-12 00:28:46.000 316 33308.69 306.64 2369.99 30.91 2010-11-12 00:28:47.000 316 33308.72 306.66 2369.91 30.91 2010-11-12 00:28:48.000 316 33308.74 306.63 2369.95 30.91 2010-11-12 00:28:49.000 316 33308.73 306.68 2369.91 30.91 2010-11-12 00:28:50.000 316 33308.72 306.71 2369.93 30.91 2010-11-12 00:28:51.000 316 33308.75 306.73 2369.92 30.91 2010-11-12 00:28:52.000 316 33308.68 306.70 2369.83 30.91 2010-11-12 00:28:53.000 316 33308.75 306.73 2370.03 30.91 2010-11-12 00:28:54.000 316 33308.70 306.74 2370.04 30.91 2010-11-12 00:28:55.000 316 33308.72 306.70 2369.89 30.91 2010-11-12 00:28:56.000 316 33308.71 306.68 2369.92 30.91 2010-11-12 00:28:57.000 316 33308.69 306.66 2369.98 30.91 2010-11-12 00:28:58.000 316 33308.69 306.66 2369.92 30.91 2010-11-12 00:28:59.000 316 33308.79 306.73 2369.80 30.91 2010-11-12 00:29:00.000 316 33308.70 306.67 2369.88 30.91 2010-11-12 00:29:01.000 316 33308.66 306.65 2369.96 30.91 2010-11-12 00:29:02.000 316 33308.75 306.67 2369.93 30.91 2010-11-12 00:29:03.000 316 33308.70 306.65 2369.93 30.91 2010-11-12 00:29:04.000 316 33308.67 306.65 2369.92 30.91 2010-11-12 00:29:05.000 316 33308.61 306.68 2369.96 30.91 2010-11-12 00:29:06.000 316 33308.62 306.67 2369.96 30.91 2010-11-12 00:29:07.000 316 33308.60 306.64 2369.95 30.91 2010-11-12 00:29:08.000 316 33308.67 306.65 2369.88 30.91 2010-11-12 00:29:09.000 316 33308.51 306.67 2369.96 30.91 2010-11-12 00:29:10.000 316 33308.57 306.66 2369.88 30.91 2010-11-12 00:29:11.000 316 33308.69 306.64 2369.83 30.91 2010-11-12 00:29:12.000 316 33308.60 306.65 2369.90 30.91 2010-11-12 00:29:13.000 316 33308.68 306.68 2369.85 30.91 2010-11-12 00:29:14.000 316 33308.72 306.67 2369.92 30.91 2010-11-12 00:29:15.000 316 33308.60 306.68 2369.89 30.91 2010-11-12 00:29:16.000 316 33308.65 306.66 2369.86 30.91 2010-11-12 00:29:17.000 316 33308.55 306.59 2369.94 30.91 2010-11-12 00:29:18.000 316 33308.55 306.62 2369.95 30.91 2010-11-12 00:29:19.000 316 33308.63 306.65 2369.89 30.91 2010-11-12 00:29:20.000 316 33308.65 306.68 2369.92 30.91 2010-11-12 00:29:21.000 316 33308.63 306.63 2369.90 30.91 2010-11-12 00:29:22.000 316 33308.59 306.63 2369.91 30.91 2010-11-12 00:29:23.000 316 33308.57 306.68 2369.96 30.91 2010-11-12 00:29:24.000 316 33308.56 306.65 2369.95 30.91 2010-11-12 00:29:25.000 316 33308.61 306.62 2369.86 30.91 2010-11-12 00:29:26.000 316 33308.50 306.66 2369.88 30.91 2010-11-12 00:29:27.000 316 33308.52 306.63 2369.83 30.91 2010-11-12 00:29:28.000 316 33308.57 306.64 2369.83 30.91 2010-11-12 00:29:29.000 316 33308.54 306.64 2369.78 30.91 2010-11-12 00:29:30.000 316 33308.59 306.64 2369.81 30.91 2010-11-12 00:29:31.000 316 33308.54 306.68 2369.88 30.91 2010-11-12 00:29:32.000 316 33308.52 306.57 2369.89 30.91 2010-11-12 00:29:33.000 316 33308.52 306.61 2369.91 30.91 2010-11-12 00:29:34.000 316 33308.60 306.63 2369.88 30.91 2010-11-12 00:29:35.000 316 33308.53 306.62 2369.96 30.91 2010-11-12 00:29:36.000 316 33308.51 306.63 2369.89 30.91 2010-11-12 00:29:37.000 316 33308.48 306.61 2369.92 30.91 2010-11-12 00:29:38.000 316 33308.49 306.62 2369.91 30.91 2010-11-12 00:29:39.000 316 33308.54 306.62 2369.83 30.91 2010-11-12 00:29:40.000 316 33308.54 306.64 2369.90 30.91 2010-11-12 00:29:41.000 316 33308.47 306.61 2369.94 30.91 2010-11-12 00:29:42.000 316 33308.53 306.63 2369.91 30.91 2010-11-12 00:29:43.000 316 33308.51 306.61 2369.93 30.91 2010-11-12 00:29:44.000 316 33308.47 306.67 2369.89 30.91 2010-11-12 00:29:45.000 316 33308.44 306.62 2369.84 30.91 2010-11-12 00:29:46.000 316 33308.49 306.62 2369.92 30.91 2010-11-12 00:29:47.000 316 33308.54 306.60 2369.92 30.91 2010-11-12 00:29:48.000 316 33308.47 306.62 2369.91 30.91 2010-11-12 00:29:49.000 316 33308.46 306.65 2369.86 30.91 2010-11-12 00:29:50.000 316 33308.52 306.62 2369.96 30.91 2010-11-12 00:29:51.000 316 33308.57 306.58 2369.89 30.91 2010-11-12 00:29:52.000 316 33308.40 306.61 2369.82 30.91 2010-11-12 00:29:53.000 316 33308.40 306.61 2369.89 30.91 2010-11-12 00:29:54.000 316 33308.46 306.58 2369.83 30.91 2010-11-12 00:29:55.000 316 33308.44 306.61 2369.84 30.91 2010-11-12 00:29:56.000 316 33308.41 306.61 2369.92 30.91 2010-11-12 00:29:57.000 316 33308.38 306.63 2369.91 30.91 2010-11-12 00:29:58.000 316 33308.37 306.61 2369.86 30.91 2010-11-12 00:29:59.000 316 33308.35 306.64 2369.94 30.91 2010-11-12 00:30:00.000 316 33308.41 306.66 2369.84 30.91 2010-11-12 00:30:01.000 316 33308.39 306.62 2369.97 30.91 2010-11-12 00:30:02.000 316 33308.44 306.59 2369.89 30.91 2010-11-12 00:30:03.000 316 33308.40 306.58 2369.88 30.91 2010-11-12 00:30:04.000 316 33308.38 306.54 2369.95 30.91 2010-11-12 00:30:05.000 316 33308.39 306.63 2369.87 30.91 2010-11-12 00:30:06.000 316 33308.41 306.60 2369.88 30.91 2010-11-12 00:30:07.000 316 33308.36 306.57 2369.89 30.91 2010-11-12 00:30:08.000 316 33308.40 306.61 2369.86 30.91 2010-11-12 00:30:09.000 316 33308.45 306.59 2369.82 30.91 2010-11-12 00:30:10.000 316 33308.42 306.62 2369.77 30.91 2010-11-12 00:30:11.000 316 33308.41 306.57 2369.83 30.91 2010-11-12 00:30:12.000 316 33308.43 306.57 2369.84 30.91 2010-11-12 00:30:13.000 316 33308.50 306.59 2369.85 30.91 2010-11-12 00:30:14.000 316 33308.43 306.56 2369.93 30.91 2010-11-12 00:30:15.000 316 33308.48 306.58 2369.82 30.91 2010-11-12 00:30:16.000 316 33308.35 306.56 2369.93 30.91 2010-11-12 00:30:17.000 316 33308.31 306.56 2369.93 30.91 2010-11-12 00:30:18.000 316 33308.38 306.56 2369.92 30.91 2010-11-12 00:30:19.000 316 33308.53 306.56 2369.90 30.91 2010-11-12 00:30:20.000 316 33308.44 306.57 2369.83 30.91 2010-11-12 00:30:21.000 316 33308.25 306.54 2369.86 30.91 2010-11-12 00:30:22.000 316 33308.38 306.56 2369.89 30.91 2010-11-12 00:30:23.000 316 33308.42 306.52 2369.95 30.91 2010-11-12 00:30:24.000 316 33308.29 306.51 2369.96 30.91 2010-11-12 00:30:25.000 316 33308.31 306.51 2369.82 30.91 2010-11-12 00:30:26.000 316 33308.28 306.53 2369.95 30.91 2010-11-12 00:30:27.000 316 33308.34 306.50 2369.86 30.91 2010-11-12 00:30:28.000 316 33308.21 306.52 2369.83 30.91 2010-11-12 00:30:29.000 316 33308.36 306.52 2369.83 30.91 2010-11-12 00:30:30.000 316 33308.19 306.50 2369.91 30.91 2010-11-12 00:30:31.000 316 33308.25 306.54 2369.91 30.91 2010-11-12 00:30:32.000 316 33308.30 306.49 2369.86 30.91 2010-11-12 00:30:33.000 316 33308.25 306.56 2369.86 30.91 2010-11-12 00:30:34.000 316 33308.21 306.52 2369.85 30.91 2010-11-12 00:30:35.000 316 33308.31 306.52 2369.77 30.91 2010-11-12 00:30:36.000 316 33308.23 306.53 2369.77 30.91 2010-11-12 00:30:37.000 316 33308.25 306.50 2369.87 30.91 2010-11-12 00:30:38.000 316 33308.26 306.49 2369.86 30.91 2010-11-12 00:30:39.000 316 33308.18 306.52 2369.84 30.91 2010-11-12 00:30:40.000 316 33308.26 306.54 2369.84 30.91 2010-11-12 00:30:41.000 316 33308.18 306.50 2369.88 30.91 2010-11-12 00:30:42.000 316 33308.29 306.49 2369.83 30.91 2010-11-12 00:30:43.000 316 33308.24 306.51 2369.83 30.91 2010-11-12 00:30:44.000 316 33308.21 306.51 2369.85 30.91 2010-11-12 00:30:45.000 316 33308.33 306.49 2369.80 30.91 2010-11-12 00:30:46.000 316 33308.24 306.49 2369.80 30.91 2010-11-12 00:30:47.000 316 33308.09 306.50 2369.86 30.91 2010-11-12 00:30:48.000 316 33308.17 306.48 2369.84 30.91 2010-11-12 00:30:49.000 316 33308.24 306.50 2369.82 30.91 2010-11-12 00:30:50.000 316 33308.24 306.50 2369.80 30.91 2010-11-12 00:30:51.000 316 33308.19 306.51 2369.80 30.91 2010-11-12 00:30:52.000 316 33308.23 306.48 2369.93 30.91 2010-11-12 00:30:53.000 316 33308.26 306.45 2369.83 30.91 2010-11-12 00:30:54.000 316 33308.19 306.45 2369.84 30.91 2010-11-12 00:30:55.000 316 33308.23 306.45 2369.87 30.91 2010-11-12 00:30:56.000 316 33308.18 306.52 2369.94 30.91 2010-11-12 00:30:57.000 316 33308.02 306.48 2369.95 30.91 2010-11-12 00:30:58.000 316 33308.22 306.44 2369.88 30.91 2010-11-12 00:30:59.000 316 33308.21 306.48 2369.83 30.91 2010-11-12 00:31:00.000 316 33308.07 306.46 2369.82 30.91 2010-11-12 00:31:01.000 316 33308.14 306.45 2369.84 30.91 2010-11-12 00:31:02.000 316 33308.21 306.45 2369.81 30.91 2010-11-12 00:31:03.000 316 33308.25 306.44 2369.88 30.91 2010-11-12 00:31:04.000 316 33308.04 306.45 2369.85 30.91 2010-11-12 00:31:05.000 316 33308.18 306.43 2369.86 30.91 2010-11-12 00:31:06.000 316 33308.13 306.47 2369.85 30.91 2010-11-12 00:31:07.000 316 33308.17 306.42 2369.86 30.91 2010-11-12 00:31:08.000 316 33308.18 306.45 2369.85 30.91 2010-11-12 00:31:09.000 316 33308.09 306.42 2369.84 30.91 2010-11-12 00:31:10.000 316 33308.12 306.41 2369.82 30.91 2010-11-12 00:31:11.000 316 33308.22 306.44 2369.85 30.91 2010-11-12 00:31:12.000 316 33308.19 306.43 2369.83 30.91 2010-11-12 00:31:13.000 316 33308.26 306.42 2369.82 30.91 2010-11-12 00:31:14.000 316 33308.16 306.42 2369.86 30.91 2010-11-12 00:31:15.000 316 33308.14 306.41 2369.80 30.91 2010-11-12 00:31:16.000 316 33308.20 306.42 2369.82 30.91 2010-11-12 00:31:17.000 316 33308.18 306.42 2369.82 30.91 2010-11-12 00:31:18.000 316 33308.13 306.42 2369.82 30.91 2010-11-12 00:31:19.000 316 33308.19 306.41 2369.80 30.91 2010-11-12 00:31:20.000 316 33308.14 306.42 2369.82 30.91 2010-11-12 00:31:21.000 316 33308.09 306.46 2369.82 30.91 2010-11-12 00:31:22.000 316 33308.10 306.44 2369.80 30.91 2010-11-12 00:31:23.000 316 33308.13 306.39 2369.82 30.91 2010-11-12 00:31:24.000 316 33308.04 306.36 2369.78 30.91 2010-11-12 00:31:25.000 316 33308.10 306.38 2369.84 30.91 2010-11-12 00:31:26.000 316 33308.05 306.39 2369.87 30.91 2010-11-12 00:31:27.000 316 33308.04 306.38 2369.74 30.91 2010-11-12 00:31:28.000 316 33308.09 306.38 2369.86 30.91 2010-11-12 00:31:29.000 316 33308.13 306.40 2369.78 30.91 2010-11-12 00:31:30.000 316 33308.10 306.42 2369.83 30.91 2010-11-12 00:31:31.000 316 33308.04 306.42 2369.77 30.91 2010-11-12 00:31:32.000 316 33308.11 306.37 2369.85 30.91 2010-11-12 00:31:33.000 316 33308.13 306.35 2369.86 30.91 2010-11-12 00:31:34.000 316 33308.04 306.38 2369.88 30.91 2010-11-12 00:31:35.000 316 33308.05 306.37 2369.83 30.91 2010-11-12 00:31:36.000 316 33307.98 306.34 2369.80 30.91 2010-11-12 00:31:37.000 316 33308.01 306.37 2369.87 30.91 2010-11-12 00:31:38.000 316 33307.97 306.40 2369.80 30.91 2010-11-12 00:31:39.000 316 33307.98 306.39 2369.73 30.91 2010-11-12 00:31:40.000 316 33308.03 306.38 2369.82 30.91 2010-11-12 00:31:41.000 316 33308.07 306.38 2369.82 30.91 2010-11-12 00:31:42.000 316 33308.01 306.37 2369.77 30.91 2010-11-12 00:31:43.000 316 33307.98 306.35 2369.79 30.91 2010-11-12 00:31:44.000 316 33308.04 306.39 2369.86 30.91 2010-11-12 00:31:45.000 316 33307.94 306.35 2369.78 30.91 2010-11-12 00:31:46.000 316 33308.02 306.37 2369.87 30.91 2010-11-12 00:31:47.000 316 33308.07 306.37 2369.79 30.91 2010-11-12 00:31:48.000 316 33308.02 306.37 2369.77 30.91 2010-11-12 00:31:49.000 316 33308.11 306.35 2369.78 30.91 2010-11-12 00:31:50.000 316 33308.05 306.32 2369.83 30.91 2010-11-12 00:31:51.000 316 33307.98 306.31 2369.71 30.91 2010-11-12 00:31:52.000 316 33307.98 306.31 2369.81 30.91 2010-11-12 00:31:53.000 316 33307.98 306.30 2369.76 30.91 2010-11-12 00:31:54.000 316 33308.03 306.33 2369.79 30.91 2010-11-12 00:31:55.000 316 33308.00 306.32 2369.74 30.91 2010-11-12 00:31:56.000 316 33307.91 306.37 2369.74 30.91 2010-11-12 00:31:57.000 316 33307.79 306.34 2369.83 30.91 2010-11-12 00:31:58.000 316 33307.96 306.31 2369.80 30.91 2010-11-12 00:31:59.000 316 33308.06 306.33 2369.80 30.91 2010-11-12 00:32:00.000 316 33307.91 306.31 2369.78 30.91 2010-11-12 00:32:01.000 316 33307.96 306.31 2369.74 30.91 2010-11-12 00:32:02.000 316 33307.91 306.34 2369.71 30.91 2010-11-12 00:32:03.000 316 33307.85 306.31 2369.75 30.91 2010-11-12 00:32:04.000 316 33307.89 306.35 2369.78 30.91 2010-11-12 00:32:05.000 316 33307.85 306.30 2369.69 30.91 2010-11-12 00:32:06.000 316 33307.82 306.26 2369.79 30.91 2010-11-12 00:32:07.000 316 33307.86 306.31 2369.77 30.91 2010-11-12 00:32:08.000 316 33307.91 306.29 2369.68 30.91 2010-11-12 00:32:09.000 316 33307.85 306.30 2369.71 30.91 2010-11-12 00:32:10.000 316 33307.81 306.27 2369.81 30.91 2010-11-12 00:32:11.000 316 33307.89 306.27 2369.76 30.91 2010-11-12 00:32:12.000 316 33307.88 306.28 2369.80 30.91 2010-11-12 00:32:13.000 316 33307.85 306.30 2369.88 30.91 2010-11-12 00:32:14.000 316 33307.89 306.26 2369.73 30.91 2010-11-12 00:32:15.000 316 33307.81 306.28 2369.65 30.91 2010-11-12 00:32:16.000 316 33307.87 306.29 2369.80 30.91 2010-11-12 00:32:17.000 316 33307.82 306.27 2369.74 30.91 2010-11-12 00:32:18.000 316 33307.87 306.27 2369.79 30.91 2010-11-12 00:32:19.000 316 33307.81 306.25 2369.76 30.91 2010-11-12 00:32:20.000 316 33307.93 306.22 2369.75 30.91 2010-11-12 00:32:21.000 316 33307.86 306.26 2369.78 30.91 2010-11-12 00:32:22.000 316 33307.91 306.20 2369.70 30.91 2010-11-12 00:32:23.000 316 33307.73 306.24 2369.70 30.91 2010-11-12 00:32:24.000 316 33307.81 306.27 2369.73 30.91 2010-11-12 00:32:25.000 316 33307.94 306.22 2369.78 30.91 2010-11-12 00:32:26.000 316 33307.83 306.20 2369.72 30.91 2010-11-12 00:32:27.000 316 33307.88 306.23 2369.77 30.91 2010-11-12 00:32:28.000 316 33307.86 306.26 2369.73 30.91 2010-11-12 00:32:29.000 316 33307.90 306.26 2369.81 30.91 2010-11-12 00:32:30.000 316 33307.92 306.24 2369.82 30.91 2010-11-12 00:32:31.000 316 33307.86 306.22 2369.71 30.91 2010-11-12 00:32:32.000 316 33307.81 306.20 2369.78 30.91 2010-11-12 00:32:33.000 316 33307.76 306.23 2369.70 30.91 2010-11-12 00:32:34.000 316 33307.74 306.26 2369.76 30.91 2010-11-12 00:32:35.000 316 33307.65 306.23 2369.79 30.91 2010-11-12 00:32:36.000 316 33307.65 306.19 2369.80 30.91 2010-11-12 00:32:37.000 316 33307.69 306.26 2369.71 30.91 2010-11-12 00:32:38.000 316 33307.69 306.25 2369.82 30.91 2010-11-12 00:32:39.000 316 33307.67 306.25 2369.75 30.91 2010-11-12 00:32:40.000 316 33307.67 306.23 2369.82 30.91 2010-11-12 00:32:41.000 316 33307.60 306.22 2369.74 30.91 2010-11-12 00:32:42.000 316 33307.68 306.23 2369.71 30.91 2010-11-12 00:32:43.000 316 33307.64 306.24 2369.68 30.91 2010-11-12 00:32:44.000 316 33307.69 306.22 2369.73 30.91 2010-11-12 00:32:45.000 316 33307.57 306.17 2369.73 30.91 2010-11-12 00:32:46.000 316 33307.63 306.26 2369.70 30.91 2010-11-12 00:32:47.000 316 33307.59 306.21 2369.73 30.91 2010-11-12 00:32:48.000 316 33307.58 306.23 2369.76 30.91 2010-11-12 00:32:49.000 316 33307.53 306.22 2369.68 30.91 2010-11-12 00:32:50.000 316 33307.66 306.22 2369.82 30.91 2010-11-12 00:32:51.000 316 33307.59 306.18 2369.73 30.91 2010-11-12 00:32:52.000 316 33307.54 306.21 2369.80 30.91 2010-11-12 00:32:53.000 316 33307.54 306.18 2369.77 30.91 2010-11-12 00:32:54.000 316 33307.48 306.19 2369.78 30.91 2010-11-12 00:32:55.000 316 33307.58 306.19 2369.84 30.91 2010-11-12 00:32:56.000 316 33307.61 306.17 2369.86 30.91 2010-11-12 00:32:57.000 316 33307.58 306.17 2369.76 30.91 2010-11-12 00:32:58.000 316 33307.51 306.16 2369.77 30.91 2010-11-12 00:32:59.000 316 33307.51 306.18 2369.85 30.91 2010-11-12 00:33:00.000 316 33307.51 306.12 2369.84 30.91 2010-11-12 00:33:01.000 316 33307.54 306.14 2369.79 30.91 2010-11-12 00:33:02.000 316 33307.52 306.18 2369.71 30.91 2010-11-12 00:33:03.000 316 33307.49 306.17 2369.73 30.91 2010-11-12 00:33:04.000 316 33307.50 306.15 2369.83 30.91 2010-11-12 00:33:05.000 316 33307.50 306.17 2369.76 30.91 2010-11-12 00:33:06.000 316 33307.53 306.15 2369.76 30.91 2010-11-12 00:33:07.000 316 33307.52 306.14 2369.76 30.91 2010-11-12 00:33:08.000 316 33307.49 306.16 2369.73 30.91 2010-11-12 00:33:09.000 316 33307.48 306.08 2369.78 30.91 2010-11-12 00:33:10.000 316 33307.46 306.13 2369.82 30.91 2010-11-12 00:33:11.000 316 33307.42 306.13 2369.72 30.91 2010-11-12 00:33:12.000 316 33307.42 306.12 2369.79 30.91 2010-11-12 00:33:13.000 316 33307.48 306.13 2369.76 30.91 2010-11-12 00:33:14.000 316 33307.41 306.12 2369.71 30.91 2010-11-12 00:33:15.000 316 33307.44 306.12 2369.74 30.91 2010-11-12 00:33:16.000 316 33307.37 306.15 2369.77 30.91 2010-11-12 00:33:17.000 316 33307.35 306.13 2369.68 30.91 2010-11-12 00:33:18.000 316 33307.36 306.12 2369.71 30.91 2010-11-12 00:33:19.000 316 33307.35 306.11 2369.77 30.91 2010-11-12 00:33:20.000 316 33307.29 306.11 2369.78 30.91 2010-11-12 00:33:21.000 316 33307.32 306.07 2369.75 30.91 2010-11-12 00:33:22.000 316 33307.35 306.12 2369.80 30.91 2010-11-12 00:33:23.000 316 33307.36 306.08 2369.70 30.91 2010-11-12 00:33:24.000 316 33307.33 306.08 2369.73 30.91 2010-11-12 00:33:25.000 316 33307.38 306.12 2369.79 30.91 2010-11-12 00:33:26.000 316 33307.31 306.12 2369.78 30.91 2010-11-12 00:33:27.000 316 33307.29 306.05 2369.78 30.91 2010-11-12 00:33:28.000 316 33307.33 306.07 2369.80 30.91 2010-11-12 00:33:29.000 316 33307.29 306.07 2369.68 30.91 2010-11-12 00:33:30.000 316 33307.30 306.02 2369.71 30.91 2010-11-12 00:33:31.000 316 33307.31 306.08 2369.76 30.91 2010-11-12 00:33:32.000 316 33307.31 306.07 2369.77 30.91 2010-11-12 00:33:33.000 316 33307.38 306.08 2369.76 30.91 2010-11-12 00:33:34.000 316 33307.22 306.04 2369.73 30.91 2010-11-12 00:33:35.000 316 33307.33 306.02 2369.77 30.91 2010-11-12 00:33:36.000 316 33307.29 306.03 2369.81 30.91 2010-11-12 00:33:37.000 316 33307.39 306.04 2369.77 30.91 2010-11-12 00:33:38.000 316 33307.20 306.05 2369.78 30.91 2010-11-12 00:33:39.000 316 33307.31 305.99 2369.73 30.91 2010-11-12 00:33:40.000 316 33307.22 306.06 2369.77 30.91 2010-11-12 00:33:41.000 316 33307.26 305.96 2369.72 30.91 2010-11-12 00:33:42.000 316 33307.29 306.00 2369.71 30.91 2010-11-12 00:33:43.000 316 33307.22 305.97 2369.70 30.91 2010-11-12 00:33:44.000 316 33307.20 306.00 2369.66 30.91 2010-11-12 00:33:45.000 316 33307.21 305.97 2369.76 30.91 2010-11-12 00:33:46.000 316 33307.27 305.95 2369.73 30.91 2010-11-12 00:33:47.000 316 33307.16 305.96 2369.66 30.91 2010-11-12 00:33:48.000 316 33307.16 306.02 2369.78 30.91 2010-11-12 00:33:49.000 316 33307.04 305.97 2369.73 30.91 2010-11-12 00:33:50.000 316 33307.10 305.97 2369.77 30.91 2010-11-12 00:33:51.000 316 33307.17 306.00 2369.75 30.91 2010-11-12 00:33:52.000 316 33307.08 306.01 2369.64 30.91 2010-11-12 00:33:53.000 316 33307.04 305.99 2369.69 30.91 2010-11-12 00:33:54.000 316 33307.16 306.03 2369.74 30.91 2010-11-12 00:33:55.000 316 33307.12 306.00 2369.70 30.91 2010-11-12 00:33:56.000 316 33307.07 305.97 2369.75 30.91 2010-11-12 00:33:57.000 316 33307.10 306.02 2369.77 30.91 2010-11-12 00:33:58.000 316 33307.11 305.99 2369.74 30.91 2010-11-12 00:33:59.000 316 33306.99 305.97 2369.72 30.91 2010-11-12 00:34:00.000 316 33307.11 305.96 2369.65 30.91 2010-11-12 00:34:01.000 316 33307.13 305.96 2369.76 30.91 2010-11-12 00:34:02.000 316 33307.12 305.98 2369.77 30.91 2010-11-12 00:34:03.000 316 33307.14 305.99 2369.67 30.91 2010-11-12 00:34:04.000 316 33307.17 305.97 2369.70 30.91 2010-11-12 00:34:05.000 316 33307.09 305.91 2369.71 30.91 2010-11-12 00:34:06.000 316 33307.01 305.94 2369.70 30.91 2010-11-12 00:34:07.000 316 33307.00 305.93 2369.68 30.91 2010-11-12 00:34:08.000 316 33307.10 305.92 2369.62 30.91 2010-11-12 00:34:09.000 316 33307.10 305.93 2369.67 30.91 2010-11-12 00:34:10.000 316 33307.03 305.95 2369.63 30.91 2010-11-12 00:34:11.000 316 33307.10 305.97 2369.67 30.91 2010-11-12 00:34:12.000 316 33307.00 305.95 2369.74 30.91 2010-11-12 00:34:13.000 316 33307.07 305.92 2369.70 30.91 2010-11-12 00:34:14.000 316 33307.04 305.92 2369.76 30.91 2010-11-12 00:34:15.000 316 33307.14 305.94 2369.64 30.91 2010-11-12 00:34:16.000 316 33306.98 305.93 2369.71 30.91 2010-11-12 00:34:17.000 316 33307.00 305.94 2369.62 30.91 2010-11-12 00:34:18.000 316 33307.00 305.98 2369.74 30.91 2010-11-12 00:34:19.000 316 33306.96 305.92 2369.68 30.91 2010-11-12 00:34:20.000 316 33307.05 305.92 2369.64 30.91 2010-11-12 00:34:21.000 316 33307.00 305.91 2369.67 30.91 2010-11-12 00:34:22.000 316 33306.92 305.89 2369.67 30.91 2010-11-12 00:34:23.000 316 33306.95 305.94 2369.76 30.91 2010-11-12 00:34:24.000 316 33306.85 305.89 2369.70 30.91 2010-11-12 00:34:25.000 316 33306.88 305.88 2369.71 30.91 2010-11-12 00:34:26.000 316 33306.92 305.88 2369.74 30.91 2010-11-12 00:34:27.000 316 33306.90 305.87 2369.62 30.91 2010-11-12 00:34:28.000 316 33306.92 305.85 2369.64 30.91 2010-11-12 00:34:29.000 316 33306.92 305.88 2369.68 30.91 2010-11-12 00:34:30.000 316 33306.92 305.90 2369.69 30.91 2010-11-12 00:34:31.000 316 33306.86 305.88 2369.69 30.91 2010-11-12 00:34:32.000 316 33306.85 305.85 2369.65 30.91 2010-11-12 00:34:33.000 316 33306.90 305.87 2369.67 30.91 2010-11-12 00:34:34.000 316 33306.86 305.88 2369.72 30.91 2010-11-12 00:34:35.000 316 33306.86 305.89 2369.73 30.91 2010-11-12 00:34:36.000 316 33306.90 305.88 2369.74 30.91 2010-11-12 00:34:37.000 316 33306.89 305.88 2369.74 30.91 2010-11-12 00:34:38.000 316 33306.91 305.85 2369.76 30.91 2010-11-12 00:34:39.000 316 33306.87 305.81 2369.69 30.91 2010-11-12 00:34:40.000 316 33306.93 305.85 2369.65 30.91 2010-11-12 00:34:41.000 316 33306.82 305.83 2369.68 30.91 2010-11-12 00:34:42.000 316 33306.89 305.86 2369.68 30.91 2010-11-12 00:34:43.000 316 33306.83 305.81 2369.62 30.91 2010-11-12 00:34:44.000 316 33306.85 305.84 2369.71 30.91 2010-11-12 00:34:45.000 316 33306.87 305.86 2369.66 30.91 2010-11-12 00:34:46.000 316 33306.86 305.86 2369.66 30.91 2010-11-12 00:34:47.000 316 33306.81 305.86 2369.68 30.91 2010-11-12 00:34:48.000 316 33306.70 305.85 2369.60 30.91 2010-11-12 00:34:49.000 316 33306.72 305.83 2369.65 30.91 2010-11-12 00:34:50.000 316 33306.79 305.82 2369.68 30.91 2010-11-12 00:34:51.000 316 33306.78 305.79 2369.64 30.91 2010-11-12 00:34:52.000 316 33306.91 305.80 2369.68 30.91 2010-11-12 00:34:53.000 316 33306.85 305.82 2369.71 30.91 2010-11-12 00:34:54.000 316 33306.76 305.82 2369.64 30.91 2010-11-12 00:34:55.000 316 33306.75 305.84 2369.59 30.91 2010-11-12 00:34:56.000 316 33306.88 305.80 2369.63 30.91 2010-11-12 00:34:57.000 316 33306.74 305.84 2369.58 30.91 2010-11-12 00:34:58.000 316 33306.77 305.88 2369.61 30.91 2010-11-12 00:34:59.000 316 33306.86 305.81 2369.63 30.91 2010-11-12 00:35:00.000 316 33306.72 305.84 2369.70 30.91 2010-11-12 00:35:01.000 316 33306.79 305.81 2369.70 30.91 2010-11-12 00:35:02.000 316 33306.75 305.74 2369.71 30.91 2010-11-12 00:35:03.000 316 33306.72 305.81 2369.71 30.91 2010-11-12 00:35:04.000 316 33306.64 305.80 2369.72 30.91 2010-11-12 00:35:05.000 316 33306.75 305.79 2369.72 30.91 2010-11-12 00:35:06.000 316 33306.71 305.81 2369.67 30.91 2010-11-12 00:35:07.000 316 33306.65 305.81 2369.60 30.91 2010-11-12 00:35:08.000 316 33306.78 305.78 2369.61 30.91 2010-11-12 00:35:09.000 316 33306.75 305.75 2369.66 30.91 2010-11-12 00:35:10.000 316 33306.78 305.75 2369.71 30.91 2010-11-12 00:35:11.000 316 33306.67 305.75 2369.54 30.91 2010-11-12 00:35:12.000 316 33306.72 305.75 2369.70 30.91 2010-11-12 00:35:13.000 316 33306.64 305.75 2369.65 30.91 2010-11-12 00:35:14.000 316 33306.70 305.78 2369.58 30.91 2010-11-12 00:35:15.000 316 33306.69 305.77 2369.65 30.91 2010-11-12 00:35:16.000 316 33306.67 305.75 2369.58 30.91 2010-11-12 00:35:17.000 316 33306.64 305.77 2369.64 30.91 2010-11-12 00:35:18.000 316 33306.64 305.76 2369.58 30.91 2010-11-12 00:35:19.000 316 33306.65 305.77 2369.60 30.91 2010-11-12 00:35:20.000 316 33306.65 305.82 2369.65 30.91 2010-11-12 00:35:21.000 316 33306.59 305.75 2369.56 30.91 2010-11-12 00:35:22.000 316 33306.60 305.76 2369.68 30.91 2010-11-12 00:35:23.000 316 33306.70 305.74 2369.67 30.91 2010-11-12 00:35:24.000 316 33306.63 305.76 2369.53 30.91 2010-11-12 00:35:25.000 316 33306.61 305.74 2369.62 30.91 2010-11-12 00:35:26.000 316 33306.61 305.75 2369.62 30.91 2010-11-12 00:35:27.000 316 33306.60 305.73 2369.68 30.91 2010-11-12 00:35:28.000 316 33306.51 305.73 2369.63 30.91 2010-11-12 00:35:29.000 316 33306.58 305.71 2369.69 30.91 2010-11-12 00:35:30.000 316 33306.61 305.71 2369.66 30.91 2010-11-12 00:35:31.000 316 33306.62 305.71 2369.67 30.91 2010-11-12 00:35:32.000 316 33306.51 305.69 2369.65 30.91 2010-11-12 00:35:33.000 316 33306.55 305.72 2369.59 30.91 2010-11-12 00:35:34.000 316 33306.54 305.73 2369.64 30.91 2010-11-12 00:35:35.000 316 33306.64 305.68 2369.65 30.91 2010-11-12 00:35:36.000 316 33306.50 305.70 2369.63 30.91 2010-11-12 00:35:37.000 316 33306.60 305.72 2369.67 30.91 2010-11-12 00:35:38.000 316 33306.47 305.72 2369.62 30.91 2010-11-12 00:35:39.000 316 33306.53 305.69 2369.71 30.91 2010-11-12 00:35:40.000 316 33306.60 305.75 2369.59 30.91 2010-11-12 00:35:41.000 316 33306.48 305.73 2369.62 30.91 2010-11-12 00:35:42.000 316 33306.60 305.70 2369.62 30.91 2010-11-12 00:35:43.000 316 33306.54 305.68 2369.58 30.91 2010-11-12 00:35:44.000 316 33306.54 305.70 2369.62 30.91 2010-11-12 00:35:45.000 316 33306.55 305.73 2369.53 30.91 2010-11-12 00:35:46.000 316 33306.54 305.71 2369.59 30.91 2010-11-12 00:35:47.000 316 33306.49 305.71 2369.59 30.91 2010-11-12 00:35:48.000 316 33306.54 305.70 2369.62 30.91 2010-11-12 00:35:49.000 316 33306.45 305.67 2369.61 30.91 2010-11-12 00:35:50.000 316 33306.50 305.69 2369.65 30.91 2010-11-12 00:35:51.000 316 33306.48 305.71 2369.58 30.91 2010-11-12 00:35:52.000 316 33306.30 305.68 2369.55 30.91 2010-11-12 00:35:53.000 316 33306.58 305.68 2369.62 30.91 2010-11-12 00:35:54.000 316 33306.55 305.66 2369.57 30.91 2010-11-12 00:35:55.000 316 33306.48 305.66 2369.59 30.91 2010-11-12 00:35:56.000 316 33306.48 305.67 2369.61 30.91 2010-11-12 00:35:57.000 316 33306.49 305.68 2369.64 30.91 2010-11-12 00:35:58.000 316 33306.43 305.67 2369.58 30.91 2010-11-12 00:35:59.000 316 33306.43 305.67 2369.57 30.91 2010-11-12 00:36:00.000 316 33306.44 305.64 2369.63 30.91 2010-11-12 00:36:01.000 316 33306.43 305.62 2369.65 30.91 2010-11-12 00:36:02.000 316 33306.42 305.65 2369.58 30.91 2010-11-12 00:36:03.000 316 33306.42 305.63 2369.58 30.91 2010-11-12 00:36:04.000 316 33306.41 305.67 2369.59 30.91 2010-11-12 00:36:05.000 316 33306.41 305.63 2369.61 30.91 2010-11-12 00:36:06.000 316 33306.36 305.63 2369.58 30.91 2010-11-12 00:36:07.000 316 33306.38 305.63 2369.59 30.91 2010-11-12 00:36:08.000 316 33306.39 305.67 2369.61 30.91 2010-11-12 00:36:09.000 316 33306.45 305.65 2369.64 30.91 2010-11-12 00:36:10.000 316 33306.45 305.67 2369.58 30.91 2010-11-12 00:36:11.000 316 33306.37 305.66 2369.60 30.91 2010-11-12 00:36:12.000 316 33306.39 305.68 2369.58 30.91 2010-11-12 00:36:13.000 316 33306.41 305.69 2369.62 30.91 2010-11-12 00:36:14.000 316 33306.42 305.66 2369.56 30.91 2010-11-12 00:36:15.000 316 33306.43 305.61 2369.61 30.91 2010-11-12 00:36:16.000 316 33306.42 305.62 2369.67 30.91 2010-11-12 00:36:17.000 316 33306.32 305.65 2369.61 30.91 2010-11-12 00:36:18.000 316 33306.38 305.65 2369.58 30.91 2010-11-12 00:36:19.000 316 33306.35 305.62 2369.65 30.91 2010-11-12 00:36:20.000 316 33306.33 305.61 2369.52 30.91 2010-11-12 00:36:21.000 316 33306.31 305.63 2369.64 30.91 2010-11-12 00:36:22.000 316 33306.35 305.66 2369.58 30.91 2010-11-12 00:36:23.000 316 33306.20 305.68 2369.70 30.91 2010-11-12 00:36:24.000 316 33306.33 305.63 2369.57 30.91 2010-11-12 00:36:25.000 316 33306.33 305.61 2369.57 30.91 2010-11-12 00:36:26.000 316 33306.27 305.61 2369.57 30.91 2010-11-12 00:36:27.000 316 33306.33 305.63 2369.63 30.91 2010-11-12 00:36:28.000 316 33306.39 305.65 2369.52 30.91 2010-11-12 00:36:29.000 316 33306.35 305.65 2369.59 30.91 2010-11-12 00:36:30.000 316 33306.30 305.60 2369.58 30.91 2010-11-12 00:36:31.000 316 33306.30 305.61 2369.62 30.91 2010-11-12 00:36:32.000 316 33306.29 305.67 2369.61 30.91 2010-11-12 00:36:33.000 316 33306.33 305.60 2369.57 30.91 2010-11-12 00:36:34.000 316 33306.32 305.61 2369.62 30.91 2010-11-12 00:36:35.000 316 33306.29 305.63 2369.61 30.91 2010-11-12 00:36:36.000 316 33306.29 305.61 2369.64 30.91 2010-11-12 00:36:37.000 316 33306.32 305.57 2369.60 30.91 2010-11-12 00:36:38.000 316 33306.32 305.65 2369.64 30.91 2010-11-12 00:36:39.000 316 33306.28 305.60 2369.57 30.91 2010-11-12 00:36:40.000 316 33306.27 305.58 2369.67 30.91 2010-11-12 00:36:41.000 316 33306.28 305.58 2369.59 30.91 2010-11-12 00:36:42.000 316 33306.26 305.61 2369.53 30.91 2010-11-12 00:36:43.000 316 33306.27 305.57 2369.61 30.91 2010-11-12 00:36:44.000 316 33306.32 305.57 2369.56 30.91 2010-11-12 00:36:45.000 316 33306.20 305.60 2369.58 30.91 2010-11-12 00:36:46.000 316 33306.23 305.62 2369.55 30.91 2010-11-12 00:36:47.000 316 33306.35 305.56 2369.57 30.91 2010-11-12 00:36:48.000 316 33306.21 305.58 2369.60 30.91 2010-11-12 00:36:49.000 316 33306.35 305.57 2369.64 30.91 2010-11-12 00:36:50.000 316 33306.26 305.57 2369.55 30.91 2010-11-12 00:36:51.000 316 33306.37 305.59 2369.59 30.91 2010-11-12 00:36:52.000 316 33306.29 305.60 2369.51 30.91 2010-11-12 00:36:53.000 316 33306.27 305.57 2369.55 30.91 2010-11-12 00:36:54.000 316 33306.35 305.57 2369.55 30.91 2010-11-12 00:36:55.000 316 33306.17 305.52 2369.52 30.91 2010-11-12 00:36:56.000 316 33306.33 305.53 2369.50 30.91 2010-11-12 00:36:57.000 316 33306.39 305.53 2369.58 30.91 2010-11-12 00:36:58.000 316 33306.34 305.53 2369.51 30.91 2010-11-12 00:36:59.000 316 33306.14 305.49 2369.62 30.91 2010-11-12 00:37:00.000 316 33306.26 305.57 2369.56 30.91 2010-11-12 00:37:01.000 316 33306.20 305.57 2369.52 30.91 2010-11-12 00:37:02.000 316 33306.26 305.55 2369.51 30.91 2010-11-12 00:37:03.000 316 33306.21 305.55 2369.52 30.91 2010-11-12 00:37:04.000 316 33306.18 305.55 2369.54 30.91 2010-11-12 00:37:05.000 316 33306.07 305.53 2369.57 30.91 2010-11-12 00:37:06.000 316 33306.12 305.55 2369.51 30.91 2010-11-12 00:37:07.000 316 33306.17 305.55 2369.47 30.91 2010-11-12 00:37:08.000 316 33306.13 305.52 2369.62 30.91 2010-11-12 00:37:09.000 316 33306.21 305.55 2369.55 30.91 2010-11-12 00:37:10.000 316 33306.12 305.53 2369.47 30.91 2010-11-12 00:37:11.000 316 33306.11 305.55 2369.50 30.91 2010-11-12 00:37:12.000 316 33306.07 305.55 2369.70 30.91 2010-11-12 00:37:13.000 316 33306.10 305.55 2369.58 30.91 2010-11-12 00:37:14.000 316 33306.08 305.52 2369.45 30.91 2010-11-12 00:37:15.000 316 33306.16 305.55 2369.56 30.91 2010-11-12 00:37:16.000 316 33306.23 305.54 2369.55 30.91 2010-11-12 00:37:17.000 316 33306.10 305.53 2369.57 30.91 2010-11-12 00:37:18.000 316 33306.12 305.52 2369.51 30.91 2010-11-12 00:37:19.000 316 33306.18 305.52 2369.47 30.91 2010-11-12 00:37:20.000 316 33306.14 305.56 2369.59 30.91 2010-11-12 00:37:21.000 316 33306.20 305.56 2369.46 30.91 2010-11-12 00:37:22.000 316 33306.11 305.51 2369.52 30.91 2010-11-12 00:37:23.000 316 33306.08 305.49 2369.52 30.91 2010-11-12 00:37:24.000 316 33306.20 305.53 2369.64 30.91 2010-11-12 00:37:25.000 316 33306.16 305.50 2369.53 30.91 2010-11-12 00:37:26.000 316 33306.20 305.52 2369.61 30.91 2010-11-12 00:37:27.000 316 33306.07 305.50 2369.50 30.91 2010-11-12 00:37:28.000 316 33306.20 305.52 2369.53 30.91 2010-11-12 00:37:29.000 316 33306.21 305.52 2369.51 30.91 2010-11-12 00:37:30.000 316 33306.14 305.51 2369.46 30.91 2010-11-12 00:37:31.000 316 33306.10 305.49 2369.49 30.91 2010-11-12 00:37:32.000 316 33306.12 305.46 2369.58 30.91 2010-11-12 00:37:33.000 316 33306.11 305.51 2369.53 30.91 2010-11-12 00:37:34.000 316 33306.14 305.52 2369.48 30.91 2010-11-12 00:37:35.000 316 33306.16 305.56 2369.43 30.91 2010-11-12 00:37:36.000 316 33306.16 305.52 2369.54 30.91 2010-11-12 00:37:37.000 316 33306.12 305.54 2369.46 30.91 2010-11-12 00:37:38.000 316 33306.13 305.47 2369.52 30.91 2010-11-12 00:37:39.000 316 33306.04 305.52 2369.50 30.91 2010-11-12 00:37:40.000 316 33306.01 305.54 2369.50 30.91 2010-11-12 00:37:41.000 316 33306.12 305.50 2369.58 30.91 2010-11-12 00:37:42.000 316 33306.18 305.48 2369.57 30.91 2010-11-12 00:37:43.000 316 33306.14 305.46 2369.53 30.91 2010-11-12 00:37:44.000 316 33306.08 305.49 2369.52 30.91 2010-11-12 00:37:45.000 316 33306.12 305.52 2369.55 30.91 2010-11-12 00:37:46.000 316 33306.14 305.51 2369.48 30.91 2010-11-12 00:37:47.000 316 33306.13 305.48 2369.47 30.91 2010-11-12 00:37:48.000 316 33306.06 305.49 2369.55 30.91 2010-11-12 00:37:49.000 316 33306.09 305.46 2369.55 30.91 2010-11-12 00:37:50.000 316 33306.06 305.50 2369.56 30.91 2010-11-12 00:37:51.000 316 33306.12 305.46 2369.53 30.91 2010-11-12 00:37:52.000 316 33306.12 305.46 2369.55 30.91 2010-11-12 00:37:53.000 316 33306.11 305.48 2369.40 30.91 2010-11-12 00:37:54.000 316 33306.11 305.55 2369.45 30.91 2010-11-12 00:37:55.000 316 33305.98 305.52 2369.51 30.91 2010-11-12 00:37:56.000 316 33306.08 305.50 2369.51 30.91 2010-11-12 00:37:57.000 316 33306.13 305.50 2369.52 30.91 2010-11-12 00:37:58.000 316 33306.01 305.43 2369.46 30.91 2010-11-12 00:37:59.000 316 33306.15 305.49 2369.45 30.91 2010-11-12 00:38:00.000 316 33306.04 305.47 2369.41 30.91 2010-11-12 00:38:01.000 316 33306.04 305.46 2369.39 30.91 2010-11-12 00:38:02.000 316 33306.04 305.46 2369.50 30.91 2010-11-12 00:38:03.000 316 33306.11 305.44 2369.39 30.91 2010-11-12 00:38:04.000 316 33306.10 305.48 2369.49 30.91 2010-11-12 00:38:05.000 316 33306.10 305.46 2369.45 30.91 2010-11-12 00:38:06.000 316 33306.02 305.45 2369.49 30.91 2010-11-12 00:38:07.000 316 33306.14 305.45 2369.46 30.91 2010-11-12 00:38:08.000 316 33306.10 305.45 2369.46 30.91 2010-11-12 00:38:09.000 316 33306.10 305.48 2369.51 30.91 2010-11-12 00:38:10.000 316 33305.95 305.41 2369.49 30.91 2010-11-12 00:38:11.000 316 33306.05 305.44 2369.48 30.91 2010-11-12 00:38:12.000 316 33306.06 305.40 2369.53 30.91 2010-11-12 00:38:13.000 316 33306.07 305.42 2369.52 30.91 2010-11-12 00:38:14.000 316 33306.11 305.49 2369.51 30.91 2010-11-12 00:38:15.000 316 33306.02 305.50 2369.49 30.91 2010-11-12 00:38:16.000 316 33305.95 305.44 2369.47 30.91 2010-11-12 00:38:17.000 316 33306.05 305.46 2369.44 30.91 2010-11-12 00:38:18.000 316 33305.93 305.44 2369.55 30.91 2010-11-12 00:38:19.000 316 33306.00 305.41 2369.44 30.91 2010-11-12 00:38:20.000 316 33306.01 305.46 2369.49 30.91 2010-11-12 00:38:21.000 316 33306.02 305.46 2369.47 30.91 2010-11-12 00:38:22.000 316 33305.89 305.46 2369.39 30.91 2010-11-12 00:38:23.000 316 33305.98 305.41 2369.45 30.91 2010-11-12 00:38:24.000 316 33306.01 305.43 2369.41 30.91 2010-11-12 00:38:25.000 316 33305.95 305.41 2369.47 30.91 2010-11-12 00:38:26.000 316 33305.95 305.47 2369.48 30.91 2010-11-12 00:38:27.000 316 33306.07 305.40 2369.45 30.91 2010-11-12 00:38:28.000 316 33306.01 305.44 2369.46 30.91 2010-11-12 00:38:29.000 316 33305.93 305.37 2369.51 30.91 2010-11-12 00:38:30.000 316 33306.02 305.43 2369.46 30.91 2010-11-12 00:38:31.000 316 33306.01 305.41 2369.43 30.91 2010-11-12 00:38:32.000 316 33306.07 305.41 2369.47 30.91 2010-11-12 00:38:33.000 316 33305.99 305.41 2369.46 30.91 2010-11-12 00:38:34.000 316 33306.01 305.41 2369.52 30.91 2010-11-12 00:38:35.000 316 33306.02 305.43 2369.49 30.91 2010-11-12 00:38:36.000 316 33305.95 305.45 2369.57 30.91 2010-11-12 00:38:37.000 316 33306.02 305.42 2369.52 30.91 2010-11-12 00:38:38.000 316 33305.95 305.44 2369.54 30.91 2010-11-12 00:38:39.000 316 33305.91 305.40 2369.50 30.91 2010-11-12 00:38:40.000 316 33305.93 305.41 2369.43 30.91 2010-11-12 00:38:41.000 316 33305.95 305.48 2369.43 30.91 2010-11-12 00:38:42.000 316 33305.98 305.44 2369.47 30.91 2010-11-12 00:38:43.000 316 33305.91 305.40 2369.46 30.91 2010-11-12 00:38:44.000 316 33305.96 305.44 2369.49 30.91 2010-11-12 00:38:45.000 316 33305.86 305.42 2369.49 30.91 2010-11-12 00:38:46.000 316 33305.99 305.46 2369.45 30.91 2010-11-12 00:38:47.000 316 33305.90 305.42 2369.43 30.91 2010-11-12 00:38:48.000 316 33305.95 305.43 2369.46 30.91 2010-11-12 00:38:49.000 316 33305.97 305.44 2369.50 30.91 2010-11-12 00:38:50.000 316 33305.89 305.40 2369.47 30.91 2010-11-12 00:38:51.000 316 33305.90 305.43 2369.55 30.91 2010-11-12 00:38:52.000 316 33305.80 305.44 2369.42 30.91 2010-11-12 00:38:53.000 316 33305.94 305.41 2369.49 30.91 2010-11-12 00:38:54.000 316 33305.94 305.45 2369.40 30.91 2010-11-12 00:38:55.000 316 33305.98 305.41 2369.38 30.91 2010-11-12 00:38:56.000 316 33305.94 305.43 2369.42 30.91 2010-11-12 00:38:57.000 316 33305.92 305.47 2369.48 30.91 2010-11-12 00:38:58.000 316 33305.89 305.44 2369.61 30.91 2010-11-12 00:38:59.000 316 33305.96 305.37 2369.40 30.91 2010-11-12 00:39:00.000 316 33306.00 305.41 2369.53 30.91 2010-11-12 00:39:01.000 316 33305.89 305.41 2369.52 30.91 2010-11-12 00:39:02.000 316 33305.97 305.41 2369.43 30.91 2010-11-12 00:39:03.000 316 33306.01 305.44 2369.49 30.91 2010-11-12 00:39:04.000 316 33305.98 305.41 2369.49 30.91 2010-11-12 00:39:05.000 316 33305.82 305.41 2369.46 30.91 2010-11-12 00:39:06.000 316 33305.91 305.41 2369.45 30.91 2010-11-12 00:39:07.000 316 33305.90 305.40 2369.43 30.91 2010-11-12 00:39:08.000 316 33305.95 305.41 2369.36 30.91 2010-11-12 00:39:09.000 316 33305.97 305.44 2369.47 30.91 2010-11-12 00:39:10.000 316 33305.96 305.39 2369.46 30.91 2010-11-12 00:39:11.000 316 33305.77 305.46 2369.43 30.91 2010-11-12 00:39:12.000 316 33306.03 305.39 2369.44 30.91 2010-11-12 00:39:13.000 316 33305.94 305.41 2369.40 30.91 2010-11-12 00:39:14.000 316 33305.92 305.43 2369.46 30.91 2010-11-12 00:39:15.000 316 33305.91 305.44 2369.51 30.91 2010-11-12 00:39:16.000 316 33305.99 305.38 2369.45 30.91 2010-11-12 00:39:17.000 316 33305.96 305.41 2369.45 30.91 2010-11-12 00:39:18.000 316 33305.96 305.39 2369.38 30.91 2010-11-12 00:39:19.000 316 33305.92 305.42 2369.41 30.91 2010-11-12 00:39:20.000 316 33305.97 305.43 2369.43 30.91 2010-11-12 00:39:21.000 316 33305.92 305.40 2369.40 30.91 2010-11-12 00:39:22.000 316 33306.00 305.39 2369.39 30.91 2010-11-12 00:39:23.000 316 33305.90 305.41 2369.37 30.91 2010-11-12 00:39:24.000 316 33305.92 305.40 2369.43 30.91 2010-11-12 00:39:25.000 316 33305.89 305.39 2369.39 30.91 2010-11-12 00:39:26.000 316 33306.03 305.41 2369.43 30.91 2010-11-12 00:39:27.000 316 33305.97 305.39 2369.46 30.91 2010-11-12 00:39:28.000 316 33306.04 305.40 2369.47 30.91 2010-11-12 00:39:29.000 316 33305.89 305.35 2369.49 30.91 2010-11-12 00:39:30.000 316 33305.98 305.45 2369.34 30.91 2010-11-12 00:39:31.000 316 33305.92 305.43 2369.32 30.91 2010-11-12 00:39:32.000 316 33305.96 305.40 2369.40 30.91 2010-11-12 00:39:33.000 316 33305.97 305.39 2369.43 30.91 2010-11-12 00:39:34.000 316 33306.00 305.42 2369.36 30.91 2010-11-12 00:39:35.000 316 33305.92 305.41 2369.34 30.91 2010-11-12 00:39:36.000 316 33305.93 305.37 2369.33 30.91 2010-11-12 00:39:37.000 316 33305.96 305.38 2369.38 30.91 2010-11-12 00:39:38.000 316 33305.96 305.40 2369.36 30.91 2010-11-12 00:39:39.000 316 33306.01 305.39 2369.39 30.91 2010-11-12 00:39:40.000 316 33306.00 305.34 2369.37 30.91 2010-11-12 00:39:41.000 316 33305.95 305.35 2369.34 30.91 2010-11-12 00:39:42.000 316 33306.05 305.37 2369.38 30.91 2010-11-12 00:39:43.000 316 33305.98 305.36 2369.36 30.91 2010-11-12 00:39:44.000 316 33306.02 305.38 2369.41 30.91 2010-11-12 00:39:45.000 316 33306.02 305.40 2369.45 30.91 2010-11-12 00:39:46.000 316 33306.05 305.36 2369.36 30.91 2010-11-12 00:39:47.000 316 33305.95 305.33 2369.40 30.91 2010-11-12 00:39:48.000 316 33305.98 305.40 2369.37 30.91 2010-11-12 00:39:49.000 316 33306.01 305.35 2369.39 30.91 2010-11-12 00:39:50.000 316 33305.97 305.37 2369.42 30.91 2010-11-12 00:39:51.000 316 33306.01 305.39 2369.30 30.91 2010-11-12 00:39:52.000 316 33306.05 305.41 2369.36 30.91 2010-11-12 00:39:53.000 316 33306.08 305.41 2369.39 30.91 2010-11-12 00:39:54.000 316 33306.02 305.38 2369.42 30.91 2010-11-12 00:39:55.000 316 33306.01 305.38 2369.36 30.91 2010-11-12 00:39:56.000 316 33306.05 305.38 2369.34 30.91 2010-11-12 00:39:57.000 316 33306.02 305.36 2369.31 30.91 2010-11-12 00:39:58.000 316 33305.89 305.39 2369.32 30.91 2010-11-12 00:39:59.000 316 33306.00 305.41 2369.37 30.91 2010-11-12 00:40:00.000 316 33305.96 305.36 2369.37 30.91 2010-11-12 00:40:01.000 316 33306.02 305.36 2369.37 30.91 2010-11-12 00:40:02.000 316 33305.98 305.36 2369.40 30.91 2010-11-12 00:40:03.000 316 33305.99 305.36 2369.41 30.91 2010-11-12 00:40:04.000 316 33305.98 305.37 2369.38 30.91 2010-11-12 00:40:05.000 316 33306.03 305.34 2369.34 30.91 2010-11-12 00:40:06.000 316 33305.91 305.38 2369.39 30.91 2010-11-12 00:40:07.000 316 33305.95 305.36 2369.39 30.91 2010-11-12 00:40:08.000 316 33306.09 305.32 2369.33 30.91 2010-11-12 00:40:09.000 316 33306.07 305.32 2369.37 30.91 2010-11-12 00:40:10.000 316 33306.10 305.36 2369.39 30.91 2010-11-12 00:40:11.000 316 33306.12 305.38 2369.40 30.91 2010-11-12 00:40:12.000 316 33306.08 305.35 2369.40 30.91 2010-11-12 00:40:13.000 316 33306.05 305.34 2369.37 30.91 2010-11-12 00:40:14.000 316 33306.15 305.34 2369.33 30.91 2010-11-12 00:40:15.000 316 33306.10 305.33 2369.33 30.91 2010-11-12 00:40:16.000 316 33306.08 305.32 2369.21 30.91 2010-11-12 00:40:17.000 316 33305.98 305.36 2369.41 30.91 2010-11-12 00:40:18.000 316 33306.19 305.33 2369.37 30.91 2010-11-12 00:40:19.000 316 33306.14 305.34 2369.36 30.91 2010-11-12 00:40:20.000 316 33306.13 305.35 2369.34 30.91 2010-11-12 00:40:21.000 316 33306.14 305.36 2369.35 30.91 2010-11-12 00:40:22.000 316 33306.10 305.32 2369.33 30.91 2010-11-12 00:40:23.000 316 33306.24 305.36 2369.34 30.91 2010-11-12 00:40:24.000 316 33306.15 305.36 2369.34 30.91 2010-11-12 00:40:25.000 316 33306.15 305.35 2369.33 30.91 2010-11-12 00:40:26.000 316 33306.16 305.35 2369.34 30.91 2010-11-12 00:40:27.000 316 33306.09 305.30 2369.30 30.91 2010-11-12 00:40:28.000 316 33306.20 305.39 2369.27 30.91 2010-11-12 00:40:29.000 316 33306.18 305.32 2369.34 30.91 2010-11-12 00:40:30.000 316 33306.30 305.31 2369.30 30.91 2010-11-12 00:40:31.000 316 33306.21 305.30 2369.30 30.91 2010-11-12 00:40:32.000 316 33306.22 305.32 2369.30 30.91 2010-11-12 00:40:33.000 316 33306.22 305.28 2369.32 30.91 2010-11-12 00:40:34.000 316 33306.10 305.29 2369.30 30.91 2010-11-12 00:40:35.000 316 33306.23 305.30 2369.21 30.91 2010-11-12 00:40:36.000 316 33306.20 305.26 2369.27 30.91 2010-11-12 00:40:37.000 316 33306.23 305.25 2369.26 30.91 2010-11-12 00:40:38.000 316 33306.24 305.31 2369.36 30.91 2010-11-12 00:40:39.000 316 33306.24 305.30 2369.26 30.91 2010-11-12 00:40:40.000 316 33306.23 305.30 2369.25 30.91 2010-11-12 00:40:41.000 316 33306.23 305.30 2369.24 30.91 2010-11-12 00:40:42.000 316 33306.15 305.30 2369.34 30.91 2010-11-12 00:40:43.000 316 33306.18 305.30 2369.33 30.91 2010-11-12 00:40:44.000 316 33306.20 305.30 2369.33 30.91 2010-11-12 00:40:45.000 316 33306.32 305.31 2369.30 30.91 2010-11-12 00:40:46.000 316 33306.17 305.28 2369.28 30.91 2010-11-12 00:40:47.000 316 33306.25 305.32 2369.32 30.91 2010-11-12 00:40:48.000 316 33306.10 305.33 2369.24 30.91 2010-11-12 00:40:49.000 316 33306.19 305.30 2369.23 30.91 2010-11-12 00:40:50.000 316 33306.22 305.25 2369.26 30.91 2010-11-12 00:40:51.000 316 33306.24 305.29 2369.28 30.91 2010-11-12 00:40:52.000 316 33306.17 305.28 2369.33 30.91 2010-11-12 00:40:53.000 316 33306.17 305.24 2369.24 30.91 2010-11-12 00:40:54.000 316 33306.24 305.30 2369.29 30.91 2010-11-12 00:40:55.000 316 33306.21 305.28 2369.32 30.91 2010-11-12 00:40:56.000 316 33306.23 305.27 2369.37 30.91 2010-11-12 00:40:57.000 316 33306.23 305.28 2369.36 30.91 2010-11-12 00:40:58.000 316 33306.19 305.27 2369.34 30.91 2010-11-12 00:40:59.000 316 33306.25 305.29 2369.24 30.91 2010-11-12 00:41:00.000 316 33306.22 305.24 2369.22 30.91 2010-11-12 00:41:01.000 316 33306.21 305.22 2369.18 30.91 2010-11-12 00:41:02.000 316 33306.23 305.25 2369.30 30.91 2010-11-12 00:41:03.000 316 33306.27 305.29 2369.30 30.91 2010-11-12 00:41:04.000 316 33306.29 305.25 2369.31 30.91 2010-11-12 00:41:05.000 316 33306.18 305.26 2369.27 30.91 2010-11-12 00:41:06.000 316 33306.27 305.29 2369.26 30.91 2010-11-12 00:41:07.000 316 33306.28 305.28 2369.21 30.91 2010-11-12 00:41:08.000 316 33306.23 305.24 2369.28 30.91 2010-11-12 00:41:09.000 316 33306.28 305.30 2369.32 30.91 2010-11-12 00:41:10.000 316 33306.29 305.23 2369.29 30.91 2010-11-12 00:41:11.000 316 33306.19 305.24 2369.25 30.91 2010-11-12 00:41:12.000 316 33306.32 305.30 2369.28 30.91 2010-11-12 00:41:13.000 316 33306.28 305.25 2369.32 30.91 2010-11-12 00:41:14.000 316 33306.35 305.28 2369.22 30.91 2010-11-12 00:41:15.000 316 33306.35 305.31 2369.24 30.91 2010-11-12 00:41:16.000 316 33306.30 305.30 2369.20 30.91 2010-11-12 00:41:17.000 316 33306.29 305.29 2369.34 30.91 2010-11-12 00:41:18.000 316 33306.40 305.26 2369.27 30.91 2010-11-12 00:41:19.000 316 33306.30 305.24 2369.22 30.91 2010-11-12 00:41:20.000 316 33306.30 305.26 2369.27 30.91 2010-11-12 00:41:21.000 316 33306.29 305.31 2369.28 30.91 2010-11-12 00:41:22.000 316 33306.35 305.25 2369.17 30.91 2010-11-12 00:41:23.000 316 33306.33 305.25 2369.27 30.91 2010-11-12 00:41:24.000 316 33306.37 305.30 2369.26 30.91 2010-11-12 00:41:25.000 316 33306.27 305.30 2369.23 30.91 2010-11-12 00:41:26.000 316 33306.34 305.24 2369.28 30.91 2010-11-12 00:41:27.000 316 33306.32 305.30 2369.21 30.91 2010-11-12 00:41:28.000 316 33306.32 305.26 2369.22 30.91 2010-11-12 00:41:29.000 316 33306.37 305.26 2369.25 30.91 2010-11-12 00:41:30.000 316 33306.29 305.30 2369.26 30.91 2010-11-12 00:41:31.000 316 33306.33 305.28 2369.26 30.91 2010-11-12 00:41:32.000 316 33306.32 305.29 2369.26 30.91 2010-11-12 00:41:33.000 316 33306.38 305.30 2369.22 30.91 2010-11-12 00:41:34.000 316 33306.32 305.31 2369.18 30.91 2010-11-12 00:41:35.000 316 33306.23 305.30 2369.35 30.91 2010-11-12 00:41:36.000 316 33306.31 305.27 2369.33 30.91 2010-11-12 00:41:37.000 316 33306.30 305.27 2369.34 30.91 2010-11-12 00:41:38.000 316 33306.40 305.28 2369.23 30.91 2010-11-12 00:41:39.000 316 33306.35 305.29 2369.22 30.91 2010-11-12 00:41:40.000 316 33306.33 305.27 2369.21 30.91 2010-11-12 00:41:41.000 316 33306.29 305.25 2369.20 30.91 2010-11-12 00:41:42.000 316 33306.33 305.27 2369.05 30.91 2010-11-12 00:41:43.000 316 33306.37 305.26 2369.06 30.91 2010-11-12 00:41:44.000 316 33306.26 305.24 2369.22 30.91 2010-11-12 00:41:45.000 316 33306.27 305.26 2369.23 30.91 2010-11-12 00:41:46.000 316 33306.26 305.35 2369.17 30.91 2010-11-12 00:41:47.000 316 33306.44 305.28 2369.23 30.91 2010-11-12 00:41:48.000 316 33306.29 305.26 2369.27 30.91 2010-11-12 00:41:49.000 316 33306.29 305.30 2369.28 30.91 2010-11-12 00:41:50.000 316 33306.32 305.29 2369.22 30.91 2010-11-12 00:41:51.000 316 33306.35 305.32 2369.22 30.91 2010-11-12 00:41:52.000 316 33306.33 305.30 2369.27 30.91 2010-11-12 00:41:53.000 316 33306.36 305.31 2369.22 30.91 2010-11-12 00:41:54.000 316 33306.38 305.33 2369.26 30.91 2010-11-12 00:41:55.000 316 33306.32 305.34 2369.25 30.91 2010-11-12 00:41:56.000 316 33306.38 305.29 2369.30 30.91 2010-11-12 00:41:57.000 316 33306.38 305.29 2369.28 30.91 2010-11-12 00:41:58.000 316 33306.25 305.30 2369.32 30.91 2010-11-12 00:41:59.000 316 33306.30 305.32 2369.24 30.91 2010-11-12 00:42:00.000 316 33306.38 305.32 2369.26 30.91 2010-11-12 00:42:01.000 316 33306.36 305.28 2369.21 30.91 2010-11-12 00:42:02.000 316 33306.36 305.32 2369.26 30.91 2010-11-12 00:42:03.000 316 33306.38 305.34 2369.23 30.91 2010-11-12 00:42:04.000 316 33306.39 305.33 2369.26 30.91 2010-11-12 00:42:05.000 316 33306.30 305.35 2369.20 30.91 2010-11-12 00:42:06.000 316 33306.45 305.37 2369.24 30.91 2010-11-12 00:42:07.000 316 33306.32 305.33 2369.21 30.91 2010-11-12 00:42:08.000 316 33306.38 305.33 2369.27 30.91 2010-11-12 00:42:09.000 316 33306.33 305.38 2369.24 30.91 2010-11-12 00:42:10.000 316 33306.36 305.35 2369.28 30.91 2010-11-12 00:42:11.000 316 33306.28 305.35 2369.29 30.91 2010-11-12 00:42:12.000 316 33306.49 305.33 2369.10 30.91 2010-11-12 00:42:13.000 316 33306.41 305.35 2369.15 30.91 2010-11-12 00:42:14.000 316 33306.33 305.32 2369.19 30.91 2010-11-12 00:42:15.000 316 33306.31 305.32 2369.31 30.91 2010-11-12 00:42:16.000 316 33306.36 305.37 2369.21 30.91 2010-11-12 00:42:17.000 316 33306.37 305.36 2369.16 30.91 2010-11-12 00:42:18.000 316 33306.37 305.43 2369.29 30.91 2010-11-12 00:42:19.000 316 33306.34 305.38 2369.25 30.91 2010-11-12 00:42:20.000 316 33306.32 305.36 2369.15 30.91 2010-11-12 00:42:21.000 316 33306.39 305.37 2369.16 30.91 2010-11-12 00:42:22.000 316 33306.33 305.40 2369.23 30.91 2010-11-12 00:42:23.000 316 33306.40 305.41 2369.27 30.91 2010-11-12 00:42:24.000 316 33306.30 305.40 2369.28 30.91 2010-11-12 00:42:25.000 316 33306.24 305.39 2369.30 30.91 2010-11-12 00:42:26.000 316 33306.39 305.39 2369.15 30.91 2010-11-12 00:42:27.000 316 33306.38 305.37 2369.21 30.91 2010-11-12 00:42:28.000 316 33306.37 305.37 2369.24 30.91 2010-11-12 00:42:29.000 316 33306.39 305.41 2369.30 30.91 2010-11-12 00:42:30.000 316 33306.45 305.37 2369.26 30.91 2010-11-12 00:42:31.000 316 33306.40 305.38 2369.24 30.91 2010-11-12 00:42:32.000 316 33306.36 305.45 2369.24 30.91 2010-11-12 00:42:33.000 316 33306.38 305.40 2369.28 30.91 2010-11-12 00:42:34.000 316 33306.43 305.39 2369.27 30.91 2010-11-12 00:42:35.000 316 33306.44 305.41 2369.30 30.91 2010-11-12 00:42:36.000 316 33306.38 305.40 2369.23 30.91 2010-11-12 00:42:37.000 316 33306.38 305.38 2369.28 30.91 2010-11-12 00:42:38.000 316 33306.37 305.43 2369.26 30.91 2010-11-12 00:42:39.000 316 33306.39 305.44 2369.37 30.91 2010-11-12 00:42:40.000 316 33306.47 305.40 2369.26 30.91 2010-11-12 00:42:41.000 316 33306.43 305.43 2369.30 30.91 2010-11-12 00:42:42.000 316 33306.45 305.42 2369.20 30.91 2010-11-12 00:42:43.000 316 33306.42 305.38 2369.18 30.91 2010-11-12 00:42:44.000 316 33306.46 305.40 2369.27 30.91 2010-11-12 00:42:45.000 316 33306.41 305.38 2369.25 30.91 2010-11-12 00:42:46.000 316 33306.38 305.40 2369.19 30.91 2010-11-12 00:42:47.000 316 33306.39 305.42 2369.28 30.91 2010-11-12 00:42:48.000 316 33306.32 305.44 2369.20 30.91 2010-11-12 00:42:49.000 316 33306.38 305.41 2369.31 30.91 2010-11-12 00:42:50.000 316 33306.47 305.46 2369.23 30.91 2010-11-12 00:42:51.000 316 33306.40 305.41 2369.28 30.91 2010-11-12 00:42:52.000 316 33306.40 305.43 2369.33 30.91 2010-11-12 00:42:53.000 316 33306.49 305.45 2369.31 30.91 2010-11-12 00:42:54.000 316 33306.40 305.44 2369.26 30.91 2010-11-12 00:42:55.000 316 33306.40 305.43 2369.24 30.91 2010-11-12 00:42:56.000 316 33306.42 305.43 2369.28 30.91 2010-11-12 00:42:57.000 316 33306.46 305.46 2369.27 30.91 2010-11-12 00:42:58.000 316 33306.46 305.52 2369.24 30.91 2010-11-12 00:42:59.000 316 33306.43 305.44 2369.34 30.91 2010-11-12 00:43:00.000 316 33306.38 305.45 2369.22 30.91 2010-11-12 00:43:01.000 316 33306.39 305.45 2369.28 30.91 2010-11-12 00:43:02.000 316 33306.44 305.44 2369.18 30.91 2010-11-12 00:43:03.000 316 33306.45 305.49 2369.29 30.91 2010-11-12 00:43:04.000 316 33306.38 305.44 2369.28 30.91 2010-11-12 00:43:05.000 316 33306.38 305.45 2369.36 30.91 2010-11-12 00:43:06.000 316 33306.49 305.52 2369.33 30.91 2010-11-12 00:43:07.000 316 33306.49 305.49 2369.28 30.91 2010-11-12 00:43:08.000 316 33306.40 305.52 2369.21 30.91 2010-11-12 00:43:09.000 316 33306.43 305.49 2369.24 30.91 2010-11-12 00:43:10.000 316 33306.46 305.50 2369.22 30.91 2010-11-12 00:43:11.000 316 33306.38 305.49 2369.33 30.91 2010-11-12 00:43:12.000 316 33306.40 305.51 2369.22 30.91 2010-11-12 00:43:13.000 316 33306.40 305.51 2369.24 30.91 2010-11-12 00:43:14.000 316 33306.46 305.55 2369.28 30.91 2010-11-12 00:43:15.000 316 33306.45 305.52 2369.26 30.91 2010-11-12 00:43:16.000 316 33306.44 305.49 2369.27 30.91 2010-11-12 00:43:17.000 316 33306.40 305.50 2369.15 30.91 2010-11-12 00:43:18.000 316 33306.38 305.50 2369.27 30.91 2010-11-12 00:43:19.000 316 33306.43 305.47 2369.22 30.91 2010-11-12 00:43:20.000 316 33306.48 305.56 2369.24 30.91 2010-11-12 00:43:21.000 316 33306.40 305.49 2369.21 30.91 2010-11-12 00:43:22.000 316 33306.41 305.55 2369.33 30.91 2010-11-12 00:43:23.000 316 33306.51 305.55 2369.30 30.91 2010-11-12 00:43:24.000 316 33306.42 305.50 2369.32 30.91 2010-11-12 00:43:25.000 316 33306.40 305.52 2369.28 30.91 2010-11-12 00:43:26.000 316 33306.42 305.50 2369.24 30.91 2010-11-12 00:43:27.000 316 33306.44 305.55 2369.26 30.91 2010-11-12 00:43:28.000 316 33306.42 305.52 2369.28 30.91 2010-11-12 00:43:29.000 316 33306.51 305.52 2369.32 30.91 2010-11-12 00:43:30.000 316 33306.60 305.52 2369.25 30.91 2010-11-12 00:43:31.000 316 33306.53 305.47 2369.28 30.91 2010-11-12 00:43:32.000 316 33306.45 305.51 2369.33 30.91 2010-11-12 00:43:33.000 316 33306.48 305.56 2369.23 30.91 2010-11-12 00:43:34.000 316 33306.49 305.52 2369.26 30.91 2010-11-12 00:43:35.000 316 33306.46 305.50 2369.21 30.91 2010-11-12 00:43:36.000 316 33306.54 305.56 2369.32 30.91 2010-11-12 00:43:37.000 316 33306.48 305.52 2369.26 30.91 2010-11-12 00:43:38.000 316 33306.48 305.57 2369.31 30.91 2010-11-12 00:43:39.000 316 33306.51 305.57 2369.21 30.91 2010-11-12 00:43:40.000 316 33306.61 305.52 2369.35 30.91 2010-11-12 00:43:41.000 316 33306.52 305.55 2369.25 30.91 2010-11-12 00:43:42.000 316 33306.35 305.55 2369.32 30.91 2010-11-12 00:43:43.000 316 33306.42 305.53 2369.32 30.91 2010-11-12 00:43:44.000 316 33306.55 305.52 2369.28 30.91 2010-11-12 00:43:45.000 316 33306.57 305.51 2369.41 30.91 2010-11-12 00:43:46.000 316 33306.48 305.51 2369.36 30.91 2010-11-12 00:43:47.000 316 33306.58 305.58 2369.27 30.91 2010-11-12 00:43:48.000 316 33306.43 305.53 2369.29 30.91 2010-11-12 00:43:49.000 316 33306.49 305.53 2369.26 30.91 2010-11-12 00:43:50.000 316 33306.60 305.59 2369.24 30.91 2010-11-12 00:43:51.000 316 33306.54 305.57 2369.24 30.91 2010-11-12 00:43:52.000 316 33306.56 305.56 2369.30 30.91 2010-11-12 00:43:53.000 316 33306.50 305.54 2369.32 30.91 2010-11-12 00:43:54.000 316 33306.53 305.60 2369.26 30.91 2010-11-12 00:43:55.000 316 33306.47 305.58 2369.30 30.91 2010-11-12 00:43:56.000 316 33306.42 305.57 2369.25 30.91 2010-11-12 00:43:57.000 316 33306.55 305.58 2369.28 30.91 2010-11-12 00:43:58.000 316 33306.49 305.56 2369.30 30.91 2010-11-12 00:43:59.000 316 33306.56 305.56 2369.22 30.91 2010-11-12 00:44:00.000 316 33306.55 305.55 2369.32 30.91 2010-11-12 00:44:01.000 316 33306.54 305.53 2369.29 30.91 2010-11-12 00:44:02.000 316 33306.57 305.57 2369.28 30.91 2010-11-12 00:44:03.000 316 33306.54 305.55 2369.27 30.91 2010-11-12 00:44:04.000 316 33306.61 305.55 2369.32 30.91 2010-11-12 00:44:05.000 316 33306.55 305.57 2369.25 30.91 2010-11-12 00:44:06.000 316 33306.59 305.56 2369.33 30.91 2010-11-12 00:44:07.000 316 33306.58 305.60 2369.30 30.91 2010-11-12 00:44:08.000 316 33306.58 305.58 2369.30 30.91 2010-11-12 00:44:09.000 316 33306.62 305.59 2369.32 30.91 2010-11-12 00:44:10.000 316 33306.51 305.53 2369.26 30.91 2010-11-12 00:44:11.000 316 33306.56 305.56 2369.36 30.91 2010-11-12 00:44:12.000 316 33306.65 305.57 2369.25 30.91 2010-11-12 00:44:13.000 316 33306.64 305.55 2369.25 30.91 2010-11-12 00:44:14.000 316 33306.62 305.60 2369.28 30.91 2010-11-12 00:44:15.000 316 33306.63 305.56 2369.33 30.91 2010-11-12 00:44:16.000 316 33306.68 305.58 2369.24 30.91 2010-11-12 00:44:17.000 316 33306.62 305.55 2369.25 30.91 2010-11-12 00:44:18.000 316 33306.64 305.61 2369.32 30.91 2010-11-12 00:44:19.000 316 33306.64 305.61 2369.23 30.91 2010-11-12 00:44:20.000 316 33306.62 305.56 2369.32 30.91 2010-11-12 00:44:21.000 316 33306.62 305.54 2369.29 30.91 2010-11-12 00:44:22.000 316 33306.60 305.57 2369.17 30.91 2010-11-12 00:44:23.000 316 33306.79 305.61 2369.31 30.91 2010-11-12 00:44:24.000 316 33306.58 305.61 2369.30 30.91 2010-11-12 00:44:25.000 316 33306.61 305.63 2369.32 30.91 2010-11-12 00:44:26.000 316 33306.59 305.55 2369.20 30.91 2010-11-12 00:44:27.000 316 33306.62 305.61 2369.21 30.91 2010-11-12 00:44:28.000 316 33306.51 305.58 2369.19 30.91 2010-11-12 00:44:29.000 316 33306.67 305.60 2369.31 30.91 2010-11-12 00:44:30.000 316 33306.55 305.64 2369.27 30.91 2010-11-12 00:44:31.000 316 33306.62 305.58 2369.23 30.91 2010-11-12 00:44:32.000 316 33306.64 305.61 2369.19 30.91 2010-11-12 00:44:33.000 316 33306.60 305.64 2369.29 30.91 2010-11-12 00:44:34.000 316 33306.62 305.63 2369.20 30.91 2010-11-12 00:44:35.000 316 33306.72 305.61 2369.22 30.91 2010-11-12 00:44:36.000 316 33306.57 305.61 2369.27 30.91 2010-11-12 00:44:37.000 316 33306.64 305.59 2369.30 30.91 2010-11-12 00:44:38.000 316 33306.68 305.61 2369.30 30.91 2010-11-12 00:44:39.000 316 33306.71 305.64 2369.24 30.91 2010-11-12 00:44:40.000 316 33306.71 305.63 2369.21 30.91 2010-11-12 00:44:41.000 316 33306.62 305.63 2369.34 30.91 2010-11-12 00:44:42.000 316 33306.69 305.65 2369.25 30.91 2010-11-12 00:44:43.000 316 33306.70 305.63 2369.26 30.91 2010-11-12 00:44:44.000 316 33306.73 305.65 2369.32 30.91 2010-11-12 00:44:45.000 316 33306.83 305.60 2369.24 30.91 2010-11-12 00:44:46.000 316 33306.77 305.64 2369.24 30.91 2010-11-12 00:44:47.000 316 33306.76 305.61 2369.25 30.91 2010-11-12 00:44:48.000 316 33306.84 305.67 2369.24 30.91 2010-11-12 00:44:49.000 316 33306.83 305.68 2369.18 30.91 2010-11-12 00:44:50.000 316 33306.73 305.65 2369.28 30.91 2010-11-12 00:44:51.000 316 33306.83 305.65 2369.27 30.91 2010-11-12 00:44:52.000 316 33306.74 305.69 2369.18 30.91 2010-11-12 00:44:53.000 316 33306.84 305.64 2369.24 30.91 2010-11-12 00:44:54.000 316 33306.70 305.71 2369.29 30.91 2010-11-12 00:44:55.000 316 33306.70 305.66 2369.18 30.91 2010-11-12 00:44:56.000 316 33306.82 305.69 2369.25 30.91 2010-11-12 00:44:57.000 316 33306.79 305.65 2369.13 30.91 2010-11-12 00:44:58.000 316 33306.77 305.67 2369.24 30.91 2010-11-12 00:44:59.000 316 33306.77 305.69 2369.32 30.91 2010-11-12 00:45:00.000 316 33306.82 305.67 2369.28 30.91 2010-11-12 00:45:01.000 316 33306.80 305.70 2369.38 30.91 2010-11-12 00:45:02.000 316 33306.82 305.69 2369.29 30.91 2010-11-12 00:45:03.000 316 33306.85 305.69 2369.19 30.91 2010-11-12 00:45:04.000 316 33306.83 305.69 2369.21 30.91 2010-11-12 00:45:05.000 316 33306.76 305.74 2369.27 30.91 2010-11-12 00:45:06.000 316 33306.83 305.72 2369.33 30.91 2010-11-12 00:45:07.000 316 33306.77 305.69 2369.33 30.91 2010-11-12 00:45:08.000 316 33306.83 305.75 2369.29 30.91 2010-11-12 00:45:09.000 316 33306.76 305.72 2369.24 30.91 2010-11-12 00:45:10.000 316 33306.68 305.71 2369.27 30.91 2010-11-12 00:45:11.000 316 33306.86 305.70 2369.15 30.91 2010-11-12 00:45:12.000 316 33306.83 305.73 2369.31 30.91 2010-11-12 00:45:13.000 316 33306.81 305.74 2369.26 30.91 2010-11-12 00:45:14.000 316 33306.77 305.67 2369.20 30.91 2010-11-12 00:45:15.000 316 33306.77 305.72 2369.27 30.91 2010-11-12 00:45:16.000 316 33306.82 305.72 2369.28 30.91 2010-11-12 00:45:17.000 316 33306.79 305.74 2369.33 30.91 2010-11-12 00:45:18.000 316 33306.80 305.75 2369.29 30.91 2010-11-12 00:45:19.000 316 33306.82 305.71 2369.25 30.91 2010-11-12 00:45:20.000 316 33306.83 305.70 2369.26 30.91 2010-11-12 00:45:21.000 316 33306.81 305.73 2369.22 30.91 2010-11-12 00:45:22.000 316 33306.69 305.75 2369.34 30.91 2010-11-12 00:45:23.000 316 33306.98 305.75 2369.33 30.91 2010-11-12 00:45:24.000 316 33306.96 305.76 2369.30 30.91 2010-11-12 00:45:25.000 316 33306.90 305.76 2369.29 30.91 2010-11-12 00:45:26.000 316 33306.88 305.76 2369.34 30.91 2010-11-12 00:45:27.000 316 33306.92 305.76 2369.30 30.91 2010-11-12 00:45:28.000 316 33306.87 305.75 2369.32 30.91 2010-11-12 00:45:29.000 316 33306.92 305.74 2369.21 30.91 2010-11-12 00:45:30.000 316 33306.92 305.81 2369.31 30.91 2010-11-12 00:45:31.000 316 33306.91 305.82 2369.33 30.91 2010-11-12 00:45:32.000 316 33306.93 305.77 2369.35 30.91 2010-11-12 00:45:33.000 316 33306.99 305.79 2369.34 30.91 2010-11-12 00:45:34.000 316 33307.00 305.75 2369.34 30.91 2010-11-12 00:45:35.000 316 33306.98 305.79 2369.22 30.91 2010-11-12 00:45:36.000 316 33306.98 305.82 2369.33 30.91 2010-11-12 00:45:37.000 316 33306.97 305.81 2369.32 30.91 2010-11-12 00:45:38.000 316 33306.97 305.79 2369.30 30.91 2010-11-12 00:45:39.000 316 33306.91 305.79 2369.31 30.91 2010-11-12 00:45:40.000 316 33306.85 305.75 2369.30 30.91 2010-11-12 00:45:41.000 316 33306.95 305.77 2369.37 30.91 2010-11-12 00:45:42.000 316 33307.06 305.77 2369.21 30.91 2010-11-12 00:45:43.000 316 33306.98 305.76 2369.20 30.91 2010-11-12 00:45:44.000 316 33306.92 305.79 2369.33 30.91 2010-11-12 00:45:45.000 316 33306.92 305.80 2369.24 30.91 2010-11-12 00:45:46.000 316 33306.96 305.77 2369.24 30.91 2010-11-12 00:45:47.000 316 33306.91 305.74 2369.32 30.91 2010-11-12 00:45:48.000 316 33306.98 305.77 2369.23 30.91 2010-11-12 00:45:49.000 316 33306.98 305.76 2369.22 30.91 2010-11-12 00:45:50.000 316 33307.00 305.77 2369.25 30.91 2010-11-12 00:45:51.000 316 33307.01 305.81 2369.25 30.91 2010-11-12 00:45:52.000 316 33307.16 305.80 2369.28 30.91 2010-11-12 00:45:53.000 316 33307.04 305.82 2369.20 30.91 2010-11-12 00:45:54.000 316 33307.12 305.84 2369.20 30.91 2010-11-12 00:45:55.000 316 33307.07 305.80 2369.19 30.91 2010-11-12 00:45:56.000 316 33307.07 305.80 2369.22 30.91 2010-11-12 00:45:57.000 316 33307.06 305.80 2369.27 30.91 2010-11-12 00:45:58.000 316 33307.04 305.82 2369.26 30.91 2010-11-12 00:45:59.000 316 33307.09 305.78 2369.21 30.91 2010-11-12 00:46:00.000 316 33307.17 305.83 2369.37 30.91 2010-11-12 00:46:01.000 316 33307.14 305.83 2369.28 30.91 2010-11-12 00:46:02.000 316 33307.10 305.82 2369.27 30.91 2010-11-12 00:46:03.000 316 33307.01 305.85 2369.33 30.91 2010-11-12 00:46:04.000 316 33306.98 305.83 2369.24 30.91 2010-11-12 00:46:05.000 316 33307.07 305.78 2369.34 30.91 2010-11-12 00:46:06.000 316 33307.04 305.88 2369.28 30.91 2010-11-12 00:46:07.000 316 33307.08 305.86 2369.29 30.91 2010-11-12 00:46:08.000 316 33307.07 305.82 2369.22 30.91 2010-11-12 00:46:09.000 316 33307.07 305.83 2369.31 30.91 2010-11-12 00:46:10.000 316 33307.00 305.78 2369.36 30.91 2010-11-12 00:46:11.000 316 33306.98 305.81 2369.28 30.91 2010-11-12 00:46:12.000 316 33307.07 305.83 2369.25 30.91 2010-11-12 00:46:13.000 316 33307.08 305.80 2369.24 30.91 2010-11-12 00:46:14.000 316 33307.11 305.83 2369.25 30.91 2010-11-12 00:46:15.000 316 33306.96 305.84 2369.32 30.91 2010-11-12 00:46:16.000 316 33307.06 305.86 2369.27 30.91 2010-11-12 00:46:17.000 316 33307.07 305.84 2369.35 30.91 2010-11-12 00:46:18.000 316 33307.06 305.81 2369.28 30.91 2010-11-12 00:46:19.000 316 33307.08 305.80 2369.29 30.91 2010-11-12 00:46:20.000 316 33307.04 305.84 2369.29 30.91 2010-11-12 00:46:21.000 316 33307.05 305.84 2369.32 30.91 2010-11-12 00:46:22.000 316 33306.98 305.87 2369.21 30.91 2010-11-12 00:46:23.000 316 33306.98 305.82 2369.35 30.91 2010-11-12 00:46:24.000 316 33307.13 305.87 2369.25 30.91 2010-11-12 00:46:25.000 316 33307.09 305.87 2369.22 30.91 2010-11-12 00:46:26.000 316 33307.06 305.84 2369.30 30.91 2010-11-12 00:46:27.000 316 33307.08 305.85 2369.30 30.91 2010-11-12 00:46:28.000 316 33307.18 305.88 2369.26 30.91 2010-11-12 00:46:29.000 316 33307.11 305.84 2369.22 30.91 2010-11-12 00:46:30.000 316 33307.12 305.82 2369.35 30.91 2010-11-12 00:46:31.000 316 33307.07 305.81 2369.34 30.91 2010-11-12 00:46:32.000 316 33307.19 305.82 2369.37 30.91 2010-11-12 00:46:33.000 316 33307.18 305.82 2369.35 30.91 2010-11-12 00:46:34.000 316 33307.11 305.80 2369.21 30.91 2010-11-12 00:46:35.000 316 33307.23 305.79 2369.32 30.91 2010-11-12 00:46:36.000 316 33307.15 305.80 2369.30 30.91 2010-11-12 00:46:37.000 316 33307.16 305.82 2369.28 30.91 2010-11-12 00:46:38.000 316 33307.17 305.82 2369.30 30.91 2010-11-12 00:46:39.000 316 33307.19 305.83 2369.33 30.91 2010-11-12 00:46:40.000 316 33307.19 305.80 2369.27 30.91 2010-11-12 00:46:41.000 316 33307.12 305.82 2369.33 30.91 2010-11-12 00:46:42.000 316 33307.17 305.85 2369.30 30.91 2010-11-12 00:46:43.000 316 33307.13 305.86 2369.22 30.91 2010-11-12 00:46:44.000 316 33307.11 305.86 2369.26 30.91 2010-11-12 00:46:45.000 316 33307.22 305.92 2369.32 30.91 2010-11-12 00:46:46.000 316 33307.11 305.84 2369.24 30.91 2010-11-12 00:46:47.000 316 33307.14 305.88 2369.25 30.91 2010-11-12 00:46:48.000 316 33307.18 305.87 2369.32 30.91 2010-11-12 00:46:49.000 316 33307.11 305.84 2369.30 30.91 2010-11-12 00:46:50.000 316 33307.09 305.87 2369.32 30.91 2010-11-12 00:46:51.000 316 33307.10 305.87 2369.28 30.91 2010-11-12 00:46:52.000 316 33307.13 305.85 2369.20 30.91 2010-11-12 00:46:53.000 316 33307.07 305.91 2369.31 30.91 2010-11-12 00:46:54.000 316 33307.08 305.83 2369.29 30.91 2010-11-12 00:46:55.000 316 33307.09 305.82 2369.23 30.91 2010-11-12 00:46:56.000 316 33307.10 305.88 2369.30 30.91 2010-11-12 00:46:57.000 316 33307.04 305.87 2369.28 30.91 2010-11-12 00:46:58.000 316 33307.01 305.88 2369.23 30.91 2010-11-12 00:46:59.000 316 33307.11 305.90 2369.28 30.91 2010-11-12 00:47:00.000 316 33306.99 305.86 2369.28 30.91 2010-11-12 00:47:01.000 316 33307.02 305.88 2369.28 30.91 2010-11-12 00:47:02.000 316 33307.02 305.88 2369.27 30.91 2010-11-12 00:47:03.000 316 33307.06 305.90 2369.36 30.91 2010-11-12 00:47:04.000 316 33307.07 305.86 2369.27 30.91 2010-11-12 00:47:05.000 316 33307.10 305.89 2369.28 30.91 2010-11-12 00:47:06.000 316 33307.04 305.92 2369.30 30.91 2010-11-12 00:47:07.000 316 33307.04 305.89 2369.36 30.91 2010-11-12 00:47:08.000 316 33307.11 305.89 2369.28 30.91 2010-11-12 00:47:09.000 316 33307.07 305.88 2369.29 30.91 2010-11-12 00:47:10.000 316 33307.05 305.93 2369.38 30.91 2010-11-12 00:47:11.000 316 33307.10 305.90 2369.40 30.91 2010-11-12 00:47:12.000 316 33307.03 305.89 2369.30 30.91 2010-11-12 00:47:13.000 316 33307.04 305.90 2369.28 30.91 2010-11-12 00:47:14.000 316 33307.13 305.87 2369.32 30.91 2010-11-12 00:47:15.000 316 33307.14 305.91 2369.38 30.91 2010-11-12 00:47:16.000 316 33307.03 305.85 2369.34 30.91 2010-11-12 00:47:17.000 316 33307.04 305.90 2369.40 30.91 2010-11-12 00:47:18.000 316 33306.98 305.88 2369.28 30.91 2010-11-12 00:47:19.000 316 33307.16 305.89 2369.34 30.91 2010-11-12 00:47:20.000 316 33307.06 305.86 2369.33 30.91 2010-11-12 00:47:21.000 316 33307.13 305.91 2369.35 30.91 2010-11-12 00:47:22.000 316 33307.14 305.92 2369.33 30.91 2010-11-12 00:47:23.000 316 33307.06 305.92 2369.34 30.91 2010-11-12 00:47:24.000 316 33307.08 305.89 2369.34 30.91 2010-11-12 00:47:25.000 316 33307.19 305.94 2369.29 30.91 2010-11-12 00:47:26.000 316 33307.11 305.90 2369.33 30.91 2010-11-12 00:47:27.000 316 33307.09 305.89 2369.28 30.91 2010-11-12 00:47:28.000 316 33307.08 305.89 2369.37 30.91 2010-11-12 00:47:29.000 316 33307.06 305.92 2369.38 30.91 2010-11-12 00:47:30.000 316 33307.11 305.90 2369.28 30.91 2010-11-12 00:47:31.000 316 33307.04 305.92 2369.32 30.91 2010-11-12 00:47:32.000 316 33307.03 305.93 2369.29 30.91 2010-11-12 00:47:33.000 316 33307.06 305.88 2369.29 30.91 2010-11-12 00:47:34.000 316 33307.10 305.96 2369.27 30.91 2010-11-12 00:47:35.000 316 33307.04 305.94 2369.29 30.91 2010-11-12 00:47:36.000 316 33307.04 305.91 2369.35 30.91 2010-11-12 00:47:37.000 316 33307.01 305.92 2369.31 30.91 2010-11-12 00:47:38.000 316 33307.06 305.95 2369.34 30.91 2010-11-12 00:47:39.000 316 33307.13 305.88 2369.28 30.91 2010-11-12 00:47:40.000 316 33307.01 305.91 2369.34 30.91 2010-11-12 00:47:41.000 316 33307.03 305.91 2369.32 30.91 2010-11-12 00:47:42.000 316 33307.06 305.93 2369.32 30.91 2010-11-12 00:47:43.000 316 33307.00 305.89 2369.33 30.91 2010-11-12 00:47:44.000 316 33306.99 305.89 2369.37 30.91 2010-11-12 00:47:45.000 316 33307.07 305.87 2369.30 30.91 2010-11-12 00:47:46.000 316 33307.08 305.90 2369.40 30.91 2010-11-12 00:47:47.000 316 33307.11 305.87 2369.33 30.91 2010-11-12 00:47:48.000 316 33307.11 305.92 2369.32 30.91 2010-11-12 00:47:49.000 316 33306.99 305.93 2369.30 30.91 2010-11-12 00:47:50.000 316 33306.98 305.95 2369.28 30.91 2010-11-12 00:47:51.000 316 33307.06 305.89 2369.30 30.91 2010-11-12 00:47:52.000 316 33306.99 305.93 2369.30 30.91 2010-11-12 00:47:53.000 316 33306.95 305.93 2369.36 30.91 2010-11-12 00:47:54.000 316 33307.06 305.90 2369.38 30.91 2010-11-12 00:47:55.000 316 33307.03 305.90 2369.35 30.91 2010-11-12 00:47:56.000 316 33307.01 305.88 2369.32 30.91 2010-11-12 00:47:57.000 316 33307.08 305.87 2369.30 30.91 2010-11-12 00:47:58.000 316 33307.10 305.94 2369.37 30.91 2010-11-12 00:47:59.000 316 33307.14 305.93 2369.27 30.91 2010-11-12 00:48:00.000 316 33307.03 305.89 2369.26 30.91 2010-11-12 00:48:01.000 316 33307.06 305.95 2369.33 30.91 2010-11-12 00:48:02.000 316 33307.07 305.95 2369.33 30.91 2010-11-12 00:48:03.000 316 33307.01 305.92 2369.37 30.91 2010-11-12 00:48:04.000 316 33307.06 305.94 2369.30 30.91 2010-11-12 00:48:05.000 316 33307.01 305.94 2369.32 30.91 2010-11-12 00:48:06.000 316 33306.96 305.95 2369.34 30.91 2010-11-12 00:48:07.000 316 33307.08 305.92 2369.38 30.91 2010-11-12 00:48:08.000 316 33307.01 305.92 2369.34 30.91 2010-11-12 00:48:09.000 316 33306.98 305.92 2369.31 30.91 2010-11-12 00:48:10.000 316 33306.95 305.92 2369.33 30.91 2010-11-12 00:48:11.000 316 33307.03 305.94 2369.32 30.91 2010-11-12 00:48:12.000 316 33307.01 305.93 2369.34 30.91 2010-11-12 00:48:13.000 316 33306.95 305.90 2369.39 30.91 2010-11-12 00:48:14.000 316 33307.01 305.89 2369.36 30.91 2010-11-12 00:48:15.000 316 33306.99 305.94 2369.34 30.91 2010-11-12 00:48:16.000 316 33306.95 305.92 2369.34 30.91 2010-11-12 00:48:17.000 316 33307.02 305.93 2369.36 30.91 2010-11-12 00:48:18.000 316 33306.91 305.94 2369.43 30.91 2010-11-12 00:48:19.000 316 33306.93 305.94 2369.47 30.91 2010-11-12 00:48:20.000 316 33307.01 305.94 2369.46 30.91 2010-11-12 00:48:21.000 316 33306.87 305.97 2369.37 30.91 2010-11-12 00:48:22.000 316 33306.85 305.97 2369.37 30.91 2010-11-12 00:48:23.000 316 33306.84 305.96 2369.40 30.91 2010-11-12 00:48:24.000 316 33306.85 305.94 2369.36 30.91 2010-11-12 00:48:25.000 316 33306.99 305.93 2369.43 30.91 2010-11-12 00:48:26.000 316 33306.98 305.97 2369.34 30.91 2010-11-12 00:48:27.000 316 33307.01 305.94 2369.37 30.91 2010-11-12 00:48:28.000 316 33306.87 305.91 2369.37 30.91 2010-11-12 00:48:29.000 316 33306.97 305.92 2369.37 30.91 2010-11-12 00:48:30.000 316 33307.00 305.92 2369.46 30.91 2010-11-12 00:48:31.000 316 33307.09 305.90 2369.32 30.91 2010-11-12 00:48:32.000 316 33306.93 305.91 2369.29 30.91 2010-11-12 00:48:33.000 316 33306.98 305.94 2369.40 30.91 2010-11-12 00:48:34.000 316 33306.96 305.96 2369.40 30.91 2010-11-12 00:48:35.000 316 33306.91 305.99 2369.42 30.91 2010-11-12 00:48:36.000 316 33306.95 305.94 2369.41 30.91 2010-11-12 00:48:37.000 316 33306.92 305.89 2369.37 30.91 2010-11-12 00:48:38.000 316 33306.90 305.90 2369.38 30.91 2010-11-12 00:48:39.000 316 33306.93 305.92 2369.36 30.91 2010-11-12 00:48:40.000 316 33306.95 305.94 2369.41 30.91 2010-11-12 00:48:41.000 316 33306.95 305.95 2369.40 30.91 2010-11-12 00:48:42.000 316 33306.91 305.92 2369.35 30.91 2010-11-12 00:48:43.000 316 33307.07 305.94 2369.36 30.91 2010-11-12 00:48:44.000 316 33307.03 305.95 2369.40 30.91 2010-11-12 00:48:45.000 316 33306.95 305.97 2369.27 30.91 2010-11-12 00:48:46.000 316 33306.88 305.91 2369.34 30.91 2010-11-12 00:48:47.000 316 33306.92 305.94 2369.37 30.91 2010-11-12 00:48:48.000 316 33306.92 305.97 2369.34 30.91 2010-11-12 00:48:49.000 316 33306.94 305.96 2369.34 30.91 2010-11-12 00:48:50.000 316 33306.87 305.97 2369.31 30.91 2010-11-12 00:48:51.000 316 33306.83 305.96 2369.35 30.91 2010-11-12 00:48:52.000 316 33306.93 305.98 2369.40 30.91 2010-11-12 00:48:53.000 316 33306.98 305.96 2369.37 30.91 2010-11-12 00:48:54.000 316 33306.86 305.94 2369.37 30.91 2010-11-12 00:48:55.000 316 33306.96 305.97 2369.37 30.91 2010-11-12 00:48:56.000 316 33306.91 305.95 2369.37 30.91 2010-11-12 00:48:57.000 316 33306.89 305.90 2369.37 30.91 2010-11-12 00:48:58.000 316 33306.82 306.00 2369.30 30.91 2010-11-12 00:48:59.000 316 33306.88 305.95 2369.33 30.91 2010-11-12 00:49:00.000 316 33306.88 305.93 2369.37 30.91 2010-11-12 00:49:01.000 316 33306.86 305.94 2369.29 30.91 2010-11-12 00:49:02.000 316 33306.88 305.91 2369.33 30.91 2010-11-12 00:49:03.000 316 33306.97 305.93 2369.45 30.91 2010-11-12 00:49:04.000 316 33306.89 305.96 2369.33 30.91 2010-11-12 00:49:05.000 316 33306.85 305.92 2369.31 30.91 2010-11-12 00:49:06.000 316 33306.92 305.94 2369.34 30.91 2010-11-12 00:49:07.000 316 33306.83 305.94 2369.40 30.91 2010-11-12 00:49:08.000 316 33306.80 305.90 2369.37 30.91 2010-11-12 00:49:09.000 316 33306.80 305.95 2369.43 30.91 2010-11-12 00:49:10.000 316 33306.84 305.96 2369.39 30.91 2010-11-12 00:49:11.000 316 33306.77 305.92 2369.35 30.91 2010-11-12 00:49:12.000 316 33306.91 305.95 2369.47 30.91 2010-11-12 00:49:13.000 316 33306.79 305.95 2369.35 30.91 2010-11-12 00:49:14.000 316 33306.89 305.93 2369.35 30.91 2010-11-12 00:49:15.000 316 33306.91 305.92 2369.37 30.91 2010-11-12 00:49:16.000 316 33306.91 305.95 2369.36 30.91 2010-11-12 00:49:17.000 316 33306.82 305.98 2369.36 30.91 2010-11-12 00:49:18.000 316 33306.80 305.94 2369.30 30.91 2010-11-12 00:49:19.000 316 33306.90 305.97 2369.30 30.91 2010-11-12 00:49:20.000 316 33306.82 305.94 2369.40 30.91 2010-11-12 00:49:21.000 316 33306.93 305.90 2369.40 30.91 2010-11-12 00:49:22.000 316 33306.92 305.97 2369.42 30.91 2010-11-12 00:49:23.000 316 33306.82 305.98 2369.43 30.91 2010-11-12 00:49:24.000 316 33306.85 306.02 2369.33 30.91 2010-11-12 00:49:25.000 316 33306.88 305.98 2369.43 30.91 2010-11-12 00:49:26.000 316 33306.82 305.99 2369.39 30.91 2010-11-12 00:49:27.000 316 33306.93 305.98 2369.34 30.91 2010-11-12 00:49:28.000 316 33306.88 305.98 2369.37 30.91 2010-11-12 00:49:29.000 316 33306.80 305.99 2369.40 30.91 2010-11-12 00:49:30.000 316 33306.86 306.00 2369.30 30.91 2010-11-12 00:49:31.000 316 33306.90 305.97 2369.37 30.91 2010-11-12 00:49:32.000 316 33306.86 305.96 2369.37 30.91 2010-11-12 00:49:33.000 316 33306.93 305.97 2369.44 30.91 2010-11-12 00:49:34.000 316 33306.88 306.00 2369.41 30.91 2010-11-12 00:49:35.000 316 33306.90 305.99 2369.49 30.91 2010-11-12 00:49:36.000 316 33306.86 306.02 2369.34 30.91 2010-11-12 00:49:37.000 316 33306.93 305.97 2369.42 30.91 2010-11-12 00:49:38.000 316 33306.87 305.99 2369.42 30.91 2010-11-12 00:49:39.000 316 33306.86 306.05 2369.35 30.91 2010-11-12 00:49:40.000 316 33306.89 306.02 2369.38 30.91 2010-11-12 00:49:41.000 316 33306.75 306.02 2369.42 30.91 2010-11-12 00:49:42.000 316 33306.82 306.01 2369.37 30.91 2010-11-12 00:49:43.000 316 33306.91 306.04 2369.38 30.91 2010-11-12 00:49:44.000 316 33306.85 306.02 2369.42 30.91 2010-11-12 00:49:45.000 316 33306.89 306.02 2369.42 30.91 2010-11-12 00:49:46.000 316 33306.85 306.02 2369.44 30.91 2010-11-12 00:49:47.000 316 33306.83 306.00 2369.36 30.91 2010-11-12 00:49:48.000 316 33306.77 306.05 2369.37 30.91 2010-11-12 00:49:49.000 316 33306.83 306.02 2369.36 30.91 2010-11-12 00:49:50.000 316 33306.79 306.02 2369.34 30.91 2010-11-12 00:49:51.000 316 33306.84 306.06 2369.36 30.91 2010-11-12 00:49:52.000 316 33306.75 306.03 2369.40 30.91 2010-11-12 00:49:53.000 316 33306.80 306.03 2369.43 30.91 2010-11-12 00:49:54.000 316 33306.85 306.02 2369.43 30.91 2010-11-12 00:49:55.000 316 33306.79 306.04 2369.38 30.91 2010-11-12 00:49:56.000 316 33306.85 306.04 2369.43 30.91 2010-11-12 00:49:57.000 316 33306.88 306.05 2369.40 30.91 2010-11-12 00:49:58.000 316 33306.80 306.06 2369.35 30.91 2010-11-12 00:49:59.000 316 33306.73 306.09 2369.56 30.91 2010-11-12 00:50:00.000 316 33306.82 306.06 2369.43 30.91 2010-11-12 00:50:01.000 316 33306.80 306.12 2369.46 30.91 2010-11-12 00:50:02.000 316 33306.71 306.09 2369.52 30.91 2010-11-12 00:50:03.000 316 33306.79 306.08 2369.46 30.91 2010-11-12 00:50:04.000 316 33306.76 306.11 2369.44 30.91 2010-11-12 00:50:05.000 316 33306.85 306.09 2369.40 30.91 2010-11-12 00:50:06.000 316 33306.73 306.08 2369.43 30.91 2010-11-12 00:50:07.000 316 33306.83 306.09 2369.45 30.91 2010-11-12 00:50:08.000 316 33306.75 306.07 2369.43 30.91 2010-11-12 00:50:09.000 316 33306.82 306.11 2369.42 30.91 2010-11-12 00:50:10.000 316 33306.86 306.09 2369.36 30.91 2010-11-12 00:50:11.000 316 33306.72 306.10 2369.36 30.91 2010-11-12 00:50:12.000 316 33306.74 306.14 2369.42 30.91 2010-11-12 00:50:13.000 316 33306.69 306.09 2369.41 30.91 2010-11-12 00:50:14.000 316 33306.77 306.15 2369.34 30.91 2010-11-12 00:50:15.000 316 33306.76 306.16 2369.42 30.91 2010-11-12 00:50:16.000 316 33306.77 306.15 2369.42 30.91 2010-11-12 00:50:17.000 316 33306.73 306.18 2369.39 30.91 2010-11-12 00:50:18.000 316 33306.80 306.12 2369.44 30.91 2010-11-12 00:50:19.000 316 33306.75 306.18 2369.42 30.91 2010-11-12 00:50:20.000 316 33306.71 306.15 2369.42 30.91 2010-11-12 00:50:21.000 316 33306.73 306.17 2369.36 30.91 2010-11-12 00:50:22.000 316 33306.80 306.16 2369.49 30.91 2010-11-12 00:50:23.000 316 33306.79 306.21 2369.41 30.91 2010-11-12 00:50:24.000 316 33306.67 306.25 2369.47 30.91 2010-11-12 00:50:25.000 316 33306.82 306.16 2369.45 30.91 2010-11-12 00:50:26.000 316 33306.76 306.20 2369.50 30.91 2010-11-12 00:50:27.000 316 33306.75 306.16 2369.38 30.91 2010-11-12 00:50:28.000 316 33306.80 306.18 2369.53 30.91 2010-11-12 00:50:29.000 316 33306.73 306.19 2369.53 30.91 2010-11-12 00:50:30.000 316 33306.76 306.18 2369.52 30.91 2010-11-12 00:50:31.000 316 33306.76 306.20 2369.47 30.91 2010-11-12 00:50:32.000 316 33306.76 306.18 2369.53 30.91 2010-11-12 00:50:33.000 316 33306.81 306.22 2369.43 30.91 2010-11-12 00:50:34.000 316 33306.81 306.14 2369.41 30.91 2010-11-12 00:50:35.000 316 33306.82 306.26 2369.43 30.91 2010-11-12 00:50:36.000 316 33306.85 306.21 2369.50 30.91 2010-11-12 00:50:37.000 316 33306.73 306.20 2369.52 30.91 2010-11-12 00:50:38.000 316 33306.79 306.19 2369.51 30.91 2010-11-12 00:50:39.000 316 33306.70 306.23 2369.45 30.91 2010-11-12 00:50:40.000 316 33306.72 306.27 2369.46 30.91 2010-11-12 00:50:41.000 316 33306.75 306.23 2369.45 30.91 2010-11-12 00:50:42.000 316 33306.83 306.22 2369.40 30.91 2010-11-12 00:50:43.000 316 33306.67 306.26 2369.43 30.91 2010-11-12 00:50:44.000 316 33306.70 306.23 2369.42 30.91 2010-11-12 00:50:45.000 316 33306.76 306.25 2369.53 30.91 2010-11-12 00:50:46.000 316 33306.77 306.26 2369.51 30.91 2010-11-12 00:50:47.000 316 33306.77 306.23 2369.52 30.91 2010-11-12 00:50:48.000 316 33306.64 306.25 2369.52 30.91 2010-11-12 00:50:49.000 316 33306.69 306.31 2369.47 30.91 2010-11-12 00:50:50.000 316 33306.63 306.30 2369.46 30.91 2010-11-12 00:50:51.000 316 33306.70 306.29 2369.51 30.91 2010-11-12 00:50:52.000 316 33306.64 306.34 2369.52 30.91 2010-11-12 00:50:53.000 316 33306.61 306.33 2369.49 30.91 2010-11-12 00:50:54.000 316 33306.66 306.30 2369.51 30.91 2010-11-12 00:50:55.000 316 33306.70 306.31 2369.54 30.91 2010-11-12 00:50:56.000 316 33306.71 306.32 2369.48 30.91 2010-11-12 00:50:57.000 316 33306.70 306.31 2369.45 30.91 2010-11-12 00:50:58.000 316 33306.67 306.33 2369.42 30.91 2010-11-12 00:50:59.000 316 33306.64 306.34 2369.48 30.91 2010-11-12 00:51:00.000 316 33306.61 306.35 2369.57 30.91 2010-11-12 00:51:01.000 316 33306.64 306.35 2369.54 30.91 2010-11-12 00:51:02.000 316 33306.65 306.33 2369.59 30.91 2010-11-12 00:51:03.000 316 33306.65 306.37 2369.58 30.91 2010-11-12 00:51:04.000 316 33306.64 306.36 2369.55 30.91 2010-11-12 00:51:05.000 316 33306.71 306.36 2369.48 30.91 2010-11-12 00:51:06.000 316 33306.56 306.42 2369.49 30.91 2010-11-12 00:51:07.000 316 33306.65 306.38 2369.54 30.91 2010-11-12 00:51:08.000 316 33306.64 306.41 2369.62 30.91 2010-11-12 00:51:09.000 316 33306.64 306.39 2369.51 30.91 2010-11-12 00:51:10.000 316 33306.65 306.39 2369.58 30.91 2010-11-12 00:51:11.000 316 33306.67 306.41 2369.46 30.91 2010-11-12 00:51:12.000 316 33306.62 306.40 2369.53 30.91 2010-11-12 00:51:13.000 316 33306.60 306.35 2369.52 30.91 2010-11-12 00:51:14.000 316 33306.64 306.33 2369.52 30.91 2010-11-12 00:51:15.000 316 33306.74 306.42 2369.50 30.91 2010-11-12 00:51:16.000 316 33306.68 306.42 2369.54 30.91 2010-11-12 00:51:17.000 316 33306.60 306.39 2369.49 30.91 2010-11-12 00:51:18.000 316 33306.67 306.44 2369.52 30.91 2010-11-12 00:51:19.000 316 33306.66 306.40 2369.60 30.91 2010-11-12 00:51:20.000 316 33306.69 306.41 2369.61 30.91 2010-11-12 00:51:21.000 316 33306.61 306.47 2369.49 30.91 2010-11-12 00:51:22.000 316 33306.64 306.43 2369.51 30.91 2010-11-12 00:51:23.000 316 33306.59 306.48 2369.49 30.91 2010-11-12 00:51:24.000 316 33306.73 306.48 2369.62 30.91 2010-11-12 00:51:25.000 316 33306.60 306.47 2369.61 30.91 2010-11-12 00:51:26.000 316 33306.70 306.46 2369.59 30.91 2010-11-12 00:51:27.000 316 33306.60 306.48 2369.54 30.91 2010-11-12 00:51:28.000 316 33306.73 306.45 2369.52 30.91 2010-11-12 00:51:29.000 316 33306.62 306.46 2369.50 30.91 2010-11-12 00:51:30.000 316 33306.58 306.46 2369.60 30.91 2010-11-12 00:51:31.000 316 33306.76 306.48 2369.56 30.91 2010-11-12 00:51:32.000 316 33306.65 306.44 2369.55 30.91 2010-11-12 00:51:33.000 316 33306.64 306.51 2369.61 30.91 2010-11-12 00:51:34.000 316 33306.59 306.49 2369.56 30.91 2010-11-12 00:51:35.000 316 33306.64 306.50 2369.63 30.91 2010-11-12 00:51:36.000 316 33306.61 306.55 2369.58 30.91 2010-11-12 00:51:37.000 316 33306.60 306.51 2369.58 30.91 2010-11-12 00:51:38.000 316 33306.52 306.51 2369.52 30.91 2010-11-12 00:51:39.000 316 33306.55 306.52 2369.58 30.91 2010-11-12 00:51:40.000 316 33306.63 306.54 2369.58 30.91 2010-11-12 00:51:41.000 316 33306.65 306.50 2369.63 30.91 2010-11-12 00:51:42.000 316 33306.60 306.53 2369.58 30.91 2010-11-12 00:51:43.000 316 33306.63 306.57 2369.62 30.91 2010-11-12 00:51:44.000 316 33306.60 306.57 2369.63 30.91 2010-11-12 00:51:45.000 316 33306.58 306.50 2369.58 30.91 2010-11-12 00:51:46.000 316 33306.62 306.51 2369.55 30.91 2010-11-12 00:51:47.000 316 33306.61 306.56 2369.62 30.91 2010-11-12 00:51:48.000 316 33306.60 306.56 2369.64 30.91 2010-11-12 00:51:49.000 316 33306.59 306.54 2369.59 30.91 2010-11-12 00:51:50.000 316 33306.57 306.52 2369.58 30.91 2010-11-12 00:51:51.000 316 33306.57 306.51 2369.70 30.91 2010-11-12 00:51:52.000 316 33306.65 306.51 2369.65 30.91 2010-11-12 00:51:53.000 316 33306.56 306.54 2369.59 30.91 2010-11-12 00:51:54.000 316 33306.58 306.57 2369.53 30.91 2010-11-12 00:51:55.000 316 33306.67 306.61 2369.53 30.91 2010-11-12 00:51:56.000 316 33306.65 306.59 2369.57 30.91 2010-11-12 00:51:57.000 316 33306.64 306.58 2369.62 30.91 2010-11-12 00:51:58.000 316 33306.58 306.62 2369.61 30.91 2010-11-12 00:51:59.000 316 33306.53 306.58 2369.61 30.91 2010-11-12 00:52:00.000 316 33306.58 306.63 2369.56 30.91 2010-11-12 00:52:01.000 316 33306.53 306.59 2369.62 30.91 2010-11-12 00:52:02.000 316 33306.54 306.56 2369.57 30.91 2010-11-12 00:52:03.000 316 33306.54 306.62 2369.61 30.91 2010-11-12 00:52:04.000 316 33306.65 306.61 2369.68 30.91 2010-11-12 00:52:05.000 316 33306.63 306.64 2369.64 30.91 2010-11-12 00:52:06.000 316 33306.58 306.64 2369.68 30.91 2010-11-12 00:52:07.000 316 33306.58 306.65 2369.55 30.91 2010-11-12 00:52:08.000 316 33306.57 306.57 2369.53 30.91 2010-11-12 00:52:09.000 316 33306.65 306.61 2369.58 30.91 2010-11-12 00:52:10.000 316 33306.60 306.65 2369.58 30.91 2010-11-12 00:52:11.000 316 33306.61 306.62 2369.64 30.91 2010-11-12 00:52:12.000 316 33306.67 306.60 2369.62 30.91 2010-11-12 00:52:13.000 316 33306.61 306.61 2369.66 30.91 2010-11-12 00:52:14.000 316 33306.67 306.64 2369.68 30.91 2010-11-12 00:52:15.000 316 33306.64 306.60 2369.60 30.91 2010-11-12 00:52:16.000 316 33306.59 306.62 2369.61 30.91 2010-11-12 00:52:17.000 316 33306.54 306.62 2369.54 30.91 2010-11-12 00:52:18.000 316 33306.73 306.64 2369.54 30.91 2010-11-12 00:52:19.000 316 33306.59 306.67 2369.59 30.91 2010-11-12 00:52:20.000 316 33306.67 306.64 2369.56 30.91 2010-11-12 00:52:21.000 316 33306.67 306.63 2369.61 30.91 2010-11-12 00:52:22.000 316 33306.69 306.68 2369.60 30.91 2010-11-12 00:52:23.000 316 33306.67 306.64 2369.59 30.91 2010-11-12 00:52:24.000 316 33306.70 306.68 2369.58 30.91 2010-11-12 00:52:25.000 316 33306.54 306.70 2369.63 30.91 2010-11-12 00:52:26.000 316 33306.55 306.70 2369.58 30.91 2010-11-12 00:52:27.000 316 33306.61 306.67 2369.57 30.91 2010-11-12 00:52:28.000 316 33306.65 306.67 2369.57 30.91 2010-11-12 00:52:29.000 316 33306.58 306.70 2369.59 30.91 2010-11-12 00:52:30.000 316 33306.67 306.65 2369.61 30.91 2010-11-12 00:52:31.000 316 33306.57 306.66 2369.67 30.91 2010-11-12 00:52:32.000 316 33306.62 306.66 2369.62 30.91 2010-11-12 00:52:33.000 316 33306.60 306.67 2369.65 30.91 2010-11-12 00:52:34.000 316 33306.49 306.72 2369.52 30.91 2010-11-12 00:52:35.000 316 33306.57 306.69 2369.58 30.91 2010-11-12 00:52:36.000 316 33306.65 306.70 2369.59 30.91 2010-11-12 00:52:37.000 316 33306.57 306.71 2369.62 30.91 2010-11-12 00:52:38.000 316 33306.57 306.71 2369.64 30.91 2010-11-12 00:52:39.000 316 33306.57 306.75 2369.61 30.91 2010-11-12 00:52:40.000 316 33306.63 306.73 2369.60 30.91 2010-11-12 00:52:41.000 316 33306.61 306.73 2369.64 30.91 2010-11-12 00:52:42.000 316 33306.51 306.72 2369.66 30.91 2010-11-12 00:52:43.000 316 33306.57 306.73 2369.62 30.91 2010-11-12 00:52:44.000 316 33306.57 306.71 2369.61 30.91 2010-11-12 00:52:45.000 316 33306.61 306.75 2369.63 30.91 2010-11-12 00:52:46.000 316 33306.58 306.70 2369.66 30.91 2010-11-12 00:52:47.000 316 33306.60 306.74 2369.68 30.91 2010-11-12 00:52:48.000 316 33306.63 306.79 2369.66 30.91 2010-11-12 00:52:49.000 316 33306.46 306.76 2369.71 30.91 2010-11-12 00:52:50.000 316 33306.55 306.74 2369.59 30.91 2010-11-12 00:52:51.000 316 33306.67 306.76 2369.59 30.91 2010-11-12 00:52:52.000 316 33306.60 306.78 2369.61 30.91 2010-11-12 00:52:53.000 316 33306.65 306.70 2369.58 30.91 2010-11-12 00:52:54.000 316 33306.51 306.75 2369.64 30.91 2010-11-12 00:52:55.000 316 33306.64 306.77 2369.61 30.91 2010-11-12 00:52:56.000 316 33306.61 306.75 2369.62 30.91 2010-11-12 00:52:57.000 316 33306.64 306.79 2369.58 30.91 2010-11-12 00:52:58.000 316 33306.64 306.78 2369.65 30.91 2010-11-12 00:52:59.000 316 33306.60 306.77 2369.59 30.91 2010-11-12 00:53:00.000 316 33306.55 306.81 2369.57 30.91 2010-11-12 00:53:01.000 316 33306.62 306.85 2369.58 30.91 2010-11-12 00:53:02.000 316 33306.66 306.85 2369.61 30.91 2010-11-12 00:53:03.000 316 33306.63 306.79 2369.61 30.91 2010-11-12 00:53:04.000 316 33306.62 306.78 2369.61 30.91 2010-11-12 00:53:05.000 316 33306.66 306.79 2369.59 30.91 2010-11-12 00:53:06.000 316 33306.54 306.80 2369.53 30.91 2010-11-12 00:53:07.000 316 33306.75 306.79 2369.62 30.91 2010-11-12 00:53:08.000 316 33306.62 306.80 2369.60 30.91 2010-11-12 00:53:09.000 316 33306.71 306.79 2369.52 30.91 2010-11-12 00:53:10.000 316 33306.76 306.79 2369.62 30.91 2010-11-12 00:53:11.000 316 33306.66 306.79 2369.55 30.91 2010-11-12 00:53:12.000 316 33306.64 306.76 2369.63 30.91 2010-11-12 00:53:13.000 316 33306.68 306.81 2369.65 30.91 2010-11-12 00:53:14.000 316 33306.61 306.81 2369.66 30.91 2010-11-12 00:53:15.000 316 33306.59 306.82 2369.61 30.91 2010-11-12 00:53:16.000 316 33306.70 306.80 2369.51 30.91 2010-11-12 00:53:17.000 316 33306.71 306.84 2369.62 30.91 2010-11-12 00:53:18.000 316 33306.78 306.84 2369.56 30.91 2010-11-12 00:53:19.000 316 33306.64 306.85 2369.63 30.91 2010-11-12 00:53:20.000 316 33306.61 306.85 2369.65 30.91 2010-11-12 00:53:21.000 316 33306.68 306.83 2369.53 30.91 2010-11-12 00:53:22.000 316 33306.59 306.82 2369.57 30.91 2010-11-12 00:53:23.000 316 33306.65 306.89 2369.66 30.91 2010-11-12 00:53:24.000 316 33306.62 306.82 2369.59 30.91 2010-11-12 00:53:25.000 316 33306.71 306.85 2369.59 30.91 2010-11-12 00:53:26.000 316 33306.68 306.87 2369.55 30.91 2010-11-12 00:53:27.000 316 33306.65 306.91 2369.65 30.91 2010-11-12 00:53:28.000 316 33306.64 306.85 2369.68 30.91 2010-11-12 00:53:29.000 316 33306.64 306.89 2369.63 30.91 2010-11-12 00:53:30.000 316 33306.69 306.82 2369.68 30.91 2010-11-12 00:53:31.000 316 33306.65 306.90 2369.65 30.91 2010-11-12 00:53:32.000 316 33306.63 306.89 2369.68 30.91 2010-11-12 00:53:33.000 316 33306.62 306.90 2369.69 30.91 2010-11-12 00:53:34.000 316 33306.65 306.89 2369.70 30.91 2010-11-12 00:53:35.000 316 33306.61 306.88 2369.62 30.91 2010-11-12 00:53:36.000 316 33306.65 306.88 2369.66 30.91 2010-11-12 00:53:37.000 316 33306.71 306.87 2369.64 30.91 2010-11-12 00:53:38.000 316 33306.70 306.87 2369.67 30.91 2010-11-12 00:53:39.000 316 33306.56 306.87 2369.65 30.91 2010-11-12 00:53:40.000 316 33306.65 306.91 2369.60 30.91 2010-11-12 00:53:41.000 316 33306.57 306.96 2369.63 30.91 2010-11-12 00:53:42.000 316 33306.72 306.89 2369.65 30.91 2010-11-12 00:53:43.000 316 33306.55 306.89 2369.69 30.91 2010-11-12 00:53:44.000 316 33306.61 306.91 2369.59 30.91 2010-11-12 00:53:45.000 316 33306.63 306.89 2369.65 30.91 2010-11-12 00:53:46.000 316 33306.67 306.94 2369.63 30.91 2010-11-12 00:53:47.000 316 33306.67 306.93 2369.65 30.91 2010-11-12 00:53:48.000 316 33306.58 306.95 2369.70 30.91 2010-11-12 00:53:49.000 316 33306.65 306.92 2369.64 30.91 2010-11-12 00:53:50.000 316 33306.59 306.93 2369.58 30.91 2010-11-12 00:53:51.000 316 33306.71 306.89 2369.70 30.91 2010-11-12 00:53:52.000 316 33306.64 306.96 2369.61 30.91 2010-11-12 00:53:53.000 316 33306.60 306.95 2369.61 30.91 2010-11-12 00:53:54.000 316 33306.61 306.91 2369.64 30.91 2010-11-12 00:53:55.000 316 33306.60 306.98 2369.61 30.91 2010-11-12 00:53:56.000 316 33306.55 306.97 2369.60 30.91 2010-11-12 00:53:57.000 316 33306.65 306.98 2369.64 30.91 2010-11-12 00:53:58.000 316 33306.67 306.94 2369.57 30.91 2010-11-12 00:53:59.000 316 33306.57 306.93 2369.60 30.91 2010-11-12 00:54:00.000 316 33306.67 306.97 2369.61 30.91 2010-11-12 00:54:01.000 316 33306.71 306.94 2369.60 30.91 2010-11-12 00:54:02.000 316 33306.73 306.99 2369.53 30.91 2010-11-12 00:54:03.000 316 33306.68 306.97 2369.61 30.91 2010-11-12 00:54:04.000 316 33306.66 306.98 2369.62 30.91 2010-11-12 00:54:05.000 316 33306.62 306.99 2369.62 30.91 2010-11-12 00:54:06.000 316 33306.60 307.03 2369.65 30.91 2010-11-12 00:54:07.000 316 33306.74 307.01 2369.59 30.91 2010-11-12 00:54:08.000 316 33306.61 306.99 2369.59 30.91 2010-11-12 00:54:09.000 316 33306.58 306.98 2369.63 30.91 2010-11-12 00:54:10.000 316 33306.58 307.01 2369.68 30.91 2010-11-12 00:54:11.000 316 33306.61 307.00 2369.62 30.91 2010-11-12 00:54:12.000 316 33306.57 307.01 2369.68 30.91 2010-11-12 00:54:13.000 316 33306.54 307.04 2369.73 30.91 2010-11-12 00:54:14.000 316 33306.55 307.02 2369.71 30.91 2010-11-12 00:54:15.000 316 33306.60 307.06 2369.60 30.91 2010-11-12 00:54:16.000 316 33306.58 307.02 2369.63 30.91 2010-11-12 00:54:17.000 316 33306.66 307.06 2369.66 30.91 2010-11-12 00:54:18.000 316 33306.47 307.03 2369.65 30.91 2010-11-12 00:54:19.000 316 33306.67 307.10 2369.60 30.91 2010-11-12 00:54:20.000 316 33306.61 307.10 2369.63 30.91 2010-11-12 00:54:21.000 316 33306.55 307.05 2369.59 30.91 2010-11-12 00:54:22.000 316 33306.53 307.06 2369.64 30.91 2010-11-12 00:54:23.000 316 33306.56 307.08 2369.59 30.91 2010-11-12 00:54:24.000 316 33306.52 307.06 2369.68 30.91 2010-11-12 00:54:25.000 316 33306.68 307.12 2369.62 30.91 2010-11-12 00:54:26.000 316 33306.63 307.10 2369.69 30.91 2010-11-12 00:54:27.000 316 33306.60 307.09 2369.64 30.91 2010-11-12 00:54:28.000 316 33306.63 307.12 2369.74 30.91 2010-11-12 00:54:29.000 316 33306.71 307.11 2369.67 30.91 2010-11-12 00:54:30.000 316 33306.57 307.07 2369.66 30.91 2010-11-12 00:54:31.000 316 33306.54 307.11 2369.62 30.91 2010-11-12 00:54:32.000 316 33306.54 307.08 2369.65 30.91 2010-11-12 00:54:33.000 316 33306.57 307.14 2369.67 30.91 2010-11-12 00:54:34.000 316 33306.52 307.13 2369.65 30.91 2010-11-12 00:54:35.000 316 33306.54 307.13 2369.65 30.91 2010-11-12 00:54:36.000 316 33306.62 307.12 2369.73 30.91 2010-11-12 00:54:37.000 316 33306.60 307.17 2369.72 30.91 2010-11-12 00:54:38.000 316 33306.55 307.14 2369.68 30.91 2010-11-12 00:54:39.000 316 33306.57 307.12 2369.68 30.91 2010-11-12 00:54:40.000 316 33306.63 307.12 2369.55 30.91 2010-11-12 00:54:41.000 316 33306.46 307.18 2369.66 30.91 2010-11-12 00:54:42.000 316 33306.58 307.15 2369.75 30.91 2010-11-12 00:54:43.000 316 33306.54 307.15 2369.67 30.91 2010-11-12 00:54:44.000 316 33306.51 307.12 2369.67 30.91 2010-11-12 00:54:45.000 316 33306.60 307.17 2369.67 30.91 2010-11-12 00:54:46.000 316 33306.54 307.15 2369.69 30.91 2010-11-12 00:54:47.000 316 33306.58 307.16 2369.74 30.91 2010-11-12 00:54:48.000 316 33306.57 307.18 2369.66 30.91 2010-11-12 00:54:49.000 316 33306.61 307.18 2369.78 30.91 2010-11-12 00:54:50.000 316 33306.60 307.19 2369.74 30.91 2010-11-12 00:54:51.000 316 33306.54 307.21 2369.67 30.91 2010-11-12 00:54:52.000 316 33306.57 307.16 2369.72 30.91 2010-11-12 00:54:53.000 316 33306.47 307.19 2369.76 30.91 2010-11-12 00:54:54.000 316 33306.42 307.20 2369.73 30.91 2010-11-12 00:54:55.000 316 33306.55 307.23 2369.70 30.91 2010-11-12 00:54:56.000 316 33306.54 307.24 2369.70 30.91 2010-11-12 00:54:57.000 316 33306.56 307.25 2369.70 30.91 2010-11-12 00:54:58.000 316 33306.54 307.26 2369.71 30.91 2010-11-12 00:54:59.000 316 33306.54 307.21 2369.73 30.91 2010-11-12 00:55:00.000 316 33306.57 307.23 2369.76 30.91 2010-11-12 00:55:01.000 316 33306.56 307.23 2369.71 30.91 2010-11-12 00:55:02.000 316 33306.59 307.20 2369.70 30.91 2010-11-12 00:55:03.000 316 33306.55 307.22 2369.76 30.91 2010-11-12 00:55:04.000 316 33306.48 307.27 2369.69 30.91 2010-11-12 00:55:05.000 316 33306.50 307.26 2369.80 30.91 2010-11-12 00:55:06.000 316 33306.57 307.25 2369.70 30.91 2010-11-12 00:55:07.000 316 33306.55 307.25 2369.78 30.91 2010-11-12 00:55:08.000 316 33306.58 307.26 2369.70 30.91 2010-11-12 00:55:09.000 316 33306.48 307.29 2369.67 30.91 2010-11-12 00:55:10.000 316 33306.52 307.27 2369.74 30.91 2010-11-12 00:55:11.000 316 33306.45 307.26 2369.78 30.91 2010-11-12 00:55:12.000 316 33306.52 307.28 2369.71 30.91 2010-11-12 00:55:13.000 316 33306.48 307.36 2369.63 30.91 2010-11-12 00:55:14.000 316 33306.45 307.28 2369.64 30.91 2010-11-12 00:55:15.000 316 33306.46 307.25 2369.68 30.91 2010-11-12 00:55:16.000 316 33306.37 307.30 2369.73 30.91 2010-11-12 00:55:17.000 316 33306.43 307.32 2369.72 30.91 2010-11-12 00:55:18.000 316 33306.41 307.34 2369.75 30.91 2010-11-12 00:55:19.000 316 33306.33 307.37 2369.73 30.91 2010-11-12 00:55:20.000 316 33306.38 307.31 2369.75 30.91 2010-11-12 00:55:21.000 316 33306.45 307.34 2369.68 30.91 2010-11-12 00:55:22.000 316 33306.39 307.39 2369.77 30.91 2010-11-12 00:55:23.000 316 33306.45 307.37 2369.71 30.91 2010-11-12 00:55:24.000 316 33306.39 307.38 2369.75 30.91 2010-11-12 00:55:25.000 316 33306.38 307.42 2369.71 30.91 2010-11-12 00:55:26.000 316 33306.46 307.41 2369.74 30.91 2010-11-12 00:55:27.000 316 33306.45 307.40 2369.78 30.91 2010-11-12 00:55:28.000 316 33306.40 307.36 2369.78 30.91 2010-11-12 00:55:29.000 316 33306.38 307.37 2369.77 30.91 2010-11-12 00:55:30.000 316 33306.39 307.40 2369.73 30.91 2010-11-12 00:55:31.000 316 33306.39 307.40 2369.79 30.91 2010-11-12 00:55:32.000 316 33306.40 307.40 2369.80 30.91 2010-11-12 00:55:33.000 316 33306.39 307.43 2369.73 30.91 2010-11-12 00:55:34.000 316 33306.34 307.42 2369.67 30.91 2010-11-12 00:55:35.000 316 33306.39 307.43 2369.69 30.91 2010-11-12 00:55:36.000 316 33306.40 307.41 2369.77 30.91 2010-11-12 00:55:37.000 316 33306.48 307.44 2369.80 30.91 2010-11-12 00:55:38.000 316 33306.39 307.45 2369.77 30.91 2010-11-12 00:55:39.000 316 33306.42 307.45 2369.75 30.91 2010-11-12 00:55:40.000 316 33306.50 307.39 2369.77 30.91 2010-11-12 00:55:41.000 316 33306.41 307.44 2369.74 30.91 2010-11-12 00:55:42.000 316 33306.43 307.43 2369.83 30.91 2010-11-12 00:55:43.000 316 33306.45 307.47 2369.76 30.91 2010-11-12 00:55:44.000 316 33306.40 307.49 2369.67 30.91 2010-11-12 00:55:45.000 316 33306.45 307.52 2369.77 30.91 2010-11-12 00:55:46.000 316 33306.39 307.44 2369.78 30.91 2010-11-12 00:55:47.000 316 33306.39 307.46 2369.81 30.91 2010-11-12 00:55:48.000 316 33306.46 307.45 2369.76 30.91 2010-11-12 00:55:49.000 316 33306.39 307.49 2369.68 30.91 2010-11-12 00:55:50.000 316 33306.32 307.53 2369.72 30.91 2010-11-12 00:55:51.000 316 33306.34 307.49 2369.77 30.91 2010-11-12 00:55:52.000 316 33306.35 307.51 2369.78 30.91 2010-11-12 00:55:53.000 316 33306.30 307.50 2369.76 30.91 2010-11-12 00:55:54.000 316 33306.35 307.51 2369.80 30.91 2010-11-12 00:55:55.000 316 33306.35 307.52 2369.74 30.91 2010-11-12 00:55:56.000 316 33306.35 307.49 2369.76 30.91 2010-11-12 00:55:57.000 316 33306.30 307.53 2369.79 30.91 2010-11-12 00:55:58.000 316 33306.23 307.53 2369.80 30.91 2010-11-12 00:55:59.000 316 33306.23 307.52 2369.91 30.91 2010-11-12 00:56:00.000 316 33306.35 307.54 2369.93 30.91 2010-11-12 00:56:01.000 316 33306.24 307.54 2369.82 30.91 2010-11-12 00:56:02.000 316 33306.29 307.50 2369.88 30.91 2010-11-12 00:56:03.000 316 33306.29 307.57 2369.92 30.91 2010-11-12 00:56:04.000 316 33306.31 307.53 2369.88 30.91 2010-11-12 00:56:05.000 316 33306.27 307.55 2369.74 30.91 2010-11-12 00:56:06.000 316 33306.36 307.54 2369.79 30.91 2010-11-12 00:56:07.000 316 33306.16 307.53 2369.91 30.91 2010-11-12 00:56:08.000 316 33306.23 307.55 2369.81 30.91 2010-11-12 00:56:09.000 316 33306.24 307.54 2369.81 30.91 2010-11-12 00:56:10.000 316 33306.28 307.54 2369.82 30.91 2010-11-12 00:56:11.000 316 33306.14 307.52 2369.89 30.91 2010-11-12 00:56:12.000 316 33306.29 307.58 2369.84 30.91 2010-11-12 00:56:13.000 316 33306.33 307.55 2369.82 30.91 2010-11-12 00:56:14.000 316 33306.24 307.59 2369.84 30.91 2010-11-12 00:56:15.000 316 33306.34 307.61 2369.78 30.91 2010-11-12 00:56:16.000 316 33306.19 307.59 2369.94 30.91 2010-11-12 00:56:17.000 316 33306.24 307.61 2369.78 30.91 2010-11-12 00:56:18.000 316 33306.35 307.53 2369.73 30.91 2010-11-12 00:56:19.000 316 33306.30 307.55 2369.84 30.91 2010-11-12 00:56:20.000 316 33306.30 307.53 2369.77 30.91 2010-11-12 00:56:21.000 316 33306.28 307.53 2369.78 30.91 2010-11-12 00:56:22.000 316 33306.39 307.55 2369.80 30.91 2010-11-12 00:56:23.000 316 33306.36 307.54 2369.82 30.91 2010-11-12 00:56:24.000 316 33306.27 307.55 2369.79 30.91 2010-11-12 00:56:25.000 316 33306.32 307.56 2369.80 30.91 2010-11-12 00:56:26.000 316 33306.32 307.57 2369.78 30.91 2010-11-12 00:56:27.000 316 33306.32 307.62 2369.80 30.91 2010-11-12 00:56:28.000 316 33306.26 307.62 2369.84 30.91 2010-11-12 00:56:29.000 316 33306.26 307.58 2369.73 30.91 2010-11-12 00:56:30.000 316 33306.20 307.63 2369.74 30.91 2010-11-12 00:56:31.000 316 33306.30 307.65 2369.80 30.91 2010-11-12 00:56:32.000 316 33306.21 307.61 2369.84 30.91 2010-11-12 00:56:33.000 316 33306.29 307.63 2369.86 30.91 2010-11-12 00:56:34.000 316 33306.22 307.61 2369.83 30.91 2010-11-12 00:56:35.000 316 33306.14 307.62 2369.80 30.91 2010-11-12 00:56:36.000 316 33306.28 307.60 2369.76 30.91 2010-11-12 00:56:37.000 316 33306.35 307.61 2369.90 30.91 2010-11-12 00:56:38.000 316 33306.20 307.61 2369.76 30.91 2010-11-12 00:56:39.000 316 33306.20 307.62 2369.87 30.91 2010-11-12 00:56:40.000 316 33306.17 307.59 2369.87 30.91 2010-11-12 00:56:41.000 316 33306.13 307.60 2369.84 30.91 2010-11-12 00:56:42.000 316 33306.23 307.65 2369.84 30.91 2010-11-12 00:56:43.000 316 33306.23 307.62 2369.83 30.91 2010-11-12 00:56:44.000 316 33306.10 307.62 2369.79 30.91 2010-11-12 00:56:45.000 316 33306.18 307.63 2369.82 30.91 2010-11-12 00:56:46.000 316 33306.15 307.63 2369.79 30.91 2010-11-12 00:56:47.000 316 33306.12 307.63 2369.84 30.92 2010-11-12 00:56:48.000 316 33306.06 307.65 2369.80 30.92 2010-11-12 00:56:49.000 316 33306.20 307.67 2369.83 30.91 2010-11-12 00:56:50.000 316 33306.14 307.64 2369.84 30.91 2010-11-12 00:56:51.000 316 33306.17 307.64 2369.80 30.91 2010-11-12 00:56:52.000 316 33306.15 307.64 2369.86 30.91 2010-11-12 00:56:53.000 316 33306.08 307.63 2369.93 30.91 2010-11-12 00:56:54.000 316 33306.13 307.69 2369.80 30.91 2010-11-12 00:56:55.000 316 33306.22 307.65 2369.86 30.91 2010-11-12 00:56:56.000 316 33306.14 307.66 2369.84 30.91 2010-11-12 00:56:57.000 316 33306.12 307.69 2369.86 30.91 2010-11-12 00:56:58.000 316 33306.12 307.71 2369.88 30.91 2010-11-12 00:56:59.000 316 33306.12 307.70 2369.85 30.91 2010-11-12 00:57:00.000 316 33306.14 307.72 2369.89 30.91 2010-11-12 00:57:01.000 316 33306.19 307.69 2369.86 30.92 2010-11-12 00:57:02.000 316 33306.06 307.69 2369.84 30.91 2010-11-12 00:57:03.000 316 33306.11 307.72 2369.83 30.91 2010-11-12 00:57:04.000 316 33306.02 307.69 2369.91 30.91 2010-11-12 00:57:05.000 316 33306.05 307.69 2369.95 30.91 2010-11-12 00:57:06.000 316 33306.08 307.71 2369.82 30.91 2010-11-12 00:57:07.000 316 33306.02 307.75 2369.88 30.91 2010-11-12 00:57:08.000 316 33306.04 307.71 2369.91 30.91 2010-11-12 00:57:09.000 316 33306.07 307.71 2369.84 30.91 2010-11-12 00:57:10.000 316 33306.02 307.74 2369.86 30.91 2010-11-12 00:57:11.000 316 33305.96 307.74 2369.91 30.91 2010-11-12 00:57:12.000 316 33306.07 307.76 2369.89 30.91 2010-11-12 00:57:13.000 316 33306.10 307.72 2369.76 30.91 2010-11-12 00:57:14.000 316 33305.93 307.71 2369.88 30.91 2010-11-12 00:57:15.000 316 33306.08 307.74 2369.86 30.91 2010-11-12 00:57:16.000 316 33306.10 307.74 2369.95 30.91 2010-11-12 00:57:17.000 316 33306.05 307.78 2369.88 30.91 2010-11-12 00:57:18.000 316 33305.90 307.75 2369.84 30.91 2010-11-12 00:57:19.000 316 33305.99 307.78 2369.85 30.91 2010-11-12 00:57:20.000 316 33305.91 307.77 2369.83 30.91 2010-11-12 00:57:21.000 316 33305.99 307.75 2369.85 30.91 2010-11-12 00:57:22.000 316 33305.97 307.75 2369.85 30.91 2010-11-12 00:57:23.000 316 33305.95 307.76 2369.77 30.91 2010-11-12 00:57:24.000 316 33306.01 307.80 2369.86 30.91 2010-11-12 00:57:25.000 316 33306.07 307.76 2369.88 30.91 2010-11-12 00:57:26.000 316 33305.93 307.74 2369.93 30.91 2010-11-12 00:57:27.000 316 33306.00 307.76 2369.86 30.91 2010-11-12 00:57:28.000 316 33306.03 307.82 2369.83 30.91 2010-11-12 00:57:29.000 316 33305.94 307.79 2369.89 30.91 2010-11-12 00:57:30.000 316 33305.95 307.80 2369.96 30.91 2010-11-12 00:57:31.000 316 33306.07 307.83 2369.84 30.91 2010-11-12 00:57:32.000 316 33305.93 307.81 2369.82 30.91 2010-11-12 00:57:33.000 316 33306.07 307.80 2369.89 30.91 2010-11-12 00:57:34.000 316 33305.90 307.80 2369.89 30.91 2010-11-12 00:57:35.000 316 33306.00 307.80 2369.88 30.91 2010-11-12 00:57:36.000 316 33305.92 307.80 2369.78 30.91 2010-11-12 00:57:37.000 316 33305.95 307.85 2369.89 30.91 2010-11-12 00:57:38.000 316 33305.92 307.82 2369.91 30.91 2010-11-12 00:57:39.000 316 33305.93 307.81 2369.86 30.91 2010-11-12 00:57:40.000 316 33305.92 307.78 2369.86 30.91 2010-11-12 00:57:41.000 316 33305.87 307.85 2369.83 30.91 2010-11-12 00:57:42.000 316 33306.02 307.84 2369.92 30.91 2010-11-12 00:57:43.000 316 33305.80 307.82 2369.84 30.91 2010-11-12 00:57:44.000 316 33305.86 307.82 2369.80 30.91 2010-11-12 00:57:45.000 316 33305.87 307.83 2369.89 30.91 2010-11-12 00:57:46.000 316 33305.84 307.88 2369.88 30.91 2010-11-12 00:57:47.000 316 33305.78 307.89 2369.86 30.91 2010-11-12 00:57:48.000 316 33305.89 307.90 2369.83 30.91 2010-11-12 00:57:49.000 316 33305.82 307.87 2369.82 30.91 2010-11-12 00:57:50.000 316 33305.85 307.85 2369.78 30.91 2010-11-12 00:57:51.000 316 33305.95 307.88 2369.91 30.91 2010-11-12 00:57:52.000 316 33305.89 307.85 2369.89 30.91 2010-11-12 00:57:53.000 316 33305.74 307.84 2369.80 30.91 2010-11-12 00:57:54.000 316 33305.95 307.85 2369.89 30.91 2010-11-12 00:57:55.000 316 33305.87 307.85 2369.86 30.91 2010-11-12 00:57:56.000 316 33305.88 307.86 2369.88 30.91 2010-11-12 00:57:57.000 316 33305.89 307.92 2369.86 30.91 2010-11-12 00:57:58.000 316 33305.86 307.90 2369.85 30.91 2010-11-12 00:57:59.000 316 33305.73 307.92 2369.86 30.91 2010-11-12 00:58:00.000 316 33305.95 307.86 2369.80 30.91 2010-11-12 00:58:01.000 316 33305.86 307.92 2369.83 30.91 2010-11-12 00:58:02.000 316 33305.85 307.91 2369.87 30.91 2010-11-12 00:58:03.000 316 33305.82 307.85 2369.84 30.91 2010-11-12 00:58:04.000 316 33305.83 307.92 2369.87 30.91 2010-11-12 00:58:05.000 316 33305.79 307.87 2369.83 30.91 2010-11-12 00:58:06.000 316 33305.77 307.89 2369.85 30.91 2010-11-12 00:58:07.000 316 33305.77 307.99 2369.87 30.91 2010-11-12 00:58:08.000 316 33305.83 307.90 2369.86 30.91 2010-11-12 00:58:09.000 316 33305.80 307.93 2369.84 30.91 2010-11-12 00:58:10.000 316 33305.77 307.93 2369.89 30.91 2010-11-12 00:58:11.000 316 33305.73 307.93 2369.88 30.91 2010-11-12 00:58:12.000 316 33305.77 307.93 2369.82 30.91 2010-11-12 00:58:13.000 316 33305.82 307.92 2369.89 30.91 2010-11-12 00:58:14.000 316 33305.78 307.91 2369.85 30.91 2010-11-12 00:58:15.000 316 33305.72 307.96 2369.88 30.91 2010-11-12 00:58:16.000 316 33305.65 308.02 2369.92 30.91 2010-11-12 00:58:17.000 316 33305.68 307.91 2369.82 30.91 2010-11-12 00:58:18.000 316 33305.79 307.98 2369.96 30.91 2010-11-12 00:58:19.000 316 33305.74 308.01 2369.92 30.91 2010-11-12 00:58:20.000 316 33305.75 307.94 2369.95 30.91 2010-11-12 00:58:21.000 316 33305.71 307.96 2369.90 30.91 2010-11-12 00:58:22.000 316 33305.67 307.97 2369.92 30.91 2010-11-12 00:58:23.000 316 33305.74 307.99 2369.94 30.91 2010-11-12 00:58:24.000 316 33305.80 308.00 2369.95 30.91 2010-11-12 00:58:25.000 316 33305.62 307.99 2369.92 30.91 2010-11-12 00:58:26.000 316 33305.68 307.96 2369.93 30.91 2010-11-12 00:58:27.000 316 33305.62 308.02 2369.90 30.91 2010-11-12 00:58:28.000 316 33305.64 308.02 2369.96 30.91 2010-11-12 00:58:29.000 316 33305.58 308.00 2369.93 30.91 2010-11-12 00:58:30.000 316 33305.57 308.00 2369.91 30.91 2010-11-12 00:58:31.000 316 33305.70 308.02 2369.98 30.91 2010-11-12 00:58:32.000 316 33305.63 308.00 2369.99 30.91 2010-11-12 00:58:33.000 316 33305.67 307.99 2369.90 30.91 2010-11-12 00:58:34.000 316 33305.67 307.97 2369.93 30.91 2010-11-12 00:58:35.000 316 33305.62 307.99 2369.88 30.91 2010-11-12 00:58:36.000 316 33305.67 308.00 2369.89 30.91 2010-11-12 00:58:37.000 316 33305.59 308.01 2369.96 30.91 2010-11-12 00:58:38.000 316 33305.65 308.02 2369.89 30.91 2010-11-12 00:58:39.000 316 33305.65 308.04 2369.88 30.91 2010-11-12 00:58:40.000 316 33305.64 308.01 2369.94 30.91 2010-11-12 00:58:41.000 316 33305.58 308.02 2369.91 30.91 2010-11-12 00:58:42.000 316 33305.65 308.03 2369.94 30.91 2010-11-12 00:58:43.000 316 33305.62 308.05 2369.94 30.91 2010-11-12 00:58:44.000 316 33305.56 308.07 2369.93 30.91 2010-11-12 00:58:45.000 316 33305.55 308.07 2369.84 30.91 2010-11-12 00:58:46.000 316 33305.58 308.05 2370.00 30.91 2010-11-12 00:58:47.000 316 33305.53 308.05 2369.92 30.91 2010-11-12 00:58:48.000 316 33305.61 308.06 2369.93 30.91 2010-11-12 00:58:49.000 316 33305.55 308.07 2369.89 30.91 2010-11-12 00:58:50.000 316 33305.55 308.04 2369.81 30.91 2010-11-12 00:58:51.000 316 33305.57 308.05 2369.84 30.91 2010-11-12 00:58:52.000 316 33305.61 308.04 2369.93 30.91 2010-11-12 00:58:53.000 316 33305.64 308.03 2369.91 30.91 2010-11-12 00:58:54.000 316 33305.51 308.05 2369.98 30.91 2010-11-12 00:58:55.000 316 33305.60 308.09 2369.91 30.91 2010-11-12 00:58:56.000 316 33305.58 308.11 2369.95 30.91 2010-11-12 00:58:57.000 316 33305.52 308.06 2369.90 30.91 2010-11-12 00:58:58.000 316 33305.61 308.08 2369.95 30.91 2010-11-12 00:58:59.000 316 33305.49 308.09 2369.86 30.91 2010-11-12 00:59:00.000 316 33305.49 308.10 2369.95 30.91 2010-11-12 00:59:01.000 316 33305.56 308.09 2369.89 30.91 2010-11-12 00:59:02.000 316 33305.50 308.09 2369.92 30.91 2010-11-12 00:59:03.000 316 33305.50 308.13 2369.94 30.91 2010-11-12 00:59:04.000 316 33305.49 308.08 2369.91 30.91 2010-11-12 00:59:05.000 316 33305.45 308.08 2369.92 30.91 2010-11-12 00:59:06.000 316 33305.45 308.13 2369.91 30.91 2010-11-12 00:59:07.000 316 33305.46 308.14 2369.98 30.91 2010-11-12 00:59:08.000 316 33305.50 308.13 2370.00 30.91 2010-11-12 00:59:09.000 316 33305.44 308.16 2369.95 30.91 2010-11-12 00:59:10.000 316 33305.49 308.11 2369.91 30.91 2010-11-12 00:59:11.000 316 33305.50 308.11 2370.03 30.91 2010-11-12 00:59:12.000 316 33305.44 308.12 2369.96 30.91 2010-11-12 00:59:13.000 316 33305.47 308.11 2369.89 30.91 2010-11-12 00:59:14.000 316 33305.52 308.11 2369.90 30.91 2010-11-12 00:59:15.000 316 33305.42 308.12 2369.92 30.91 2010-11-12 00:59:16.000 316 33305.49 308.16 2369.91 30.91 2010-11-12 00:59:17.000 316 33305.53 308.13 2369.95 30.91 2010-11-12 00:59:18.000 316 33305.51 308.14 2370.02 30.91 2010-11-12 00:59:19.000 316 33305.46 308.16 2369.96 30.91 2010-11-12 00:59:20.000 316 33305.48 308.14 2369.97 30.91 2010-11-12 00:59:21.000 316 33305.49 308.15 2369.96 30.91 2010-11-12 00:59:22.000 316 33305.54 308.15 2369.95 30.91 2010-11-12 00:59:23.000 316 33305.54 308.14 2369.88 30.91 2010-11-12 00:59:24.000 316 33305.59 308.17 2369.99 30.91 2010-11-12 00:59:25.000 316 33305.52 308.14 2369.93 30.91 2010-11-12 00:59:26.000 316 33305.54 308.14 2369.93 30.91 2010-11-12 00:59:27.000 316 33305.55 308.17 2369.96 30.91 2010-11-12 00:59:28.000 316 33305.53 308.16 2369.99 30.91 2010-11-12 00:59:29.000 316 33305.50 308.13 2370.06 30.91 2010-11-12 00:59:30.000 316 33305.52 308.17 2369.97 30.91 2010-11-12 00:59:31.000 316 33305.49 308.19 2369.89 30.91 2010-11-12 00:59:32.000 316 33305.50 308.19 2369.91 30.91 2010-11-12 00:59:33.000 316 33305.47 308.20 2369.96 30.91 2010-11-12 00:59:34.000 316 33305.42 308.21 2369.96 30.91 2010-11-12 00:59:35.000 316 33305.43 308.27 2369.99 30.91 2010-11-12 00:59:36.000 316 33305.47 308.25 2369.95 30.91 2010-11-12 00:59:37.000 316 33305.51 308.22 2369.93 30.91 2010-11-12 00:59:38.000 316 33305.40 308.18 2369.89 30.91 2010-11-12 00:59:39.000 316 33305.49 308.27 2369.88 30.91 2010-11-12 00:59:40.000 316 33305.44 308.23 2369.91 30.91 2010-11-12 00:59:41.000 316 33305.38 308.23 2369.99 30.91 2010-11-12 00:59:42.000 316 33305.47 308.23 2369.97 30.91 2010-11-12 00:59:43.000 316 33305.50 308.20 2370.04 30.91 2010-11-12 00:59:44.000 316 33305.43 308.19 2370.00 30.91 2010-11-12 00:59:45.000 316 33305.40 308.21 2369.96 30.91 2010-11-12 00:59:46.000 316 33305.46 308.27 2369.99 30.91 2010-11-12 00:59:47.000 316 33305.49 308.28 2369.90 30.91 2010-11-12 00:59:48.000 316 33305.43 308.26 2369.99 30.91 2010-11-12 00:59:49.000 316 33305.45 308.26 2369.95 30.91 2010-11-12 00:59:50.000 316 33305.46 308.27 2369.92 30.91 2010-11-12 00:59:51.000 316 33305.49 308.27 2370.04 30.91 2010-11-12 00:59:52.000 316 33305.43 308.28 2369.96 30.91 2010-11-12 00:59:53.000 316 33305.44 308.26 2369.89 30.91 2010-11-12 00:59:54.000 316 33305.46 308.26 2369.93 30.92 2010-11-12 00:59:55.000 316 33305.47 308.30 2369.94 30.91 2010-11-12 00:59:56.000 316 33305.44 308.29 2369.99 30.91 2010-11-12 00:59:57.000 316 33305.52 308.25 2369.96 30.91 2010-11-12 00:59:58.000 316 33305.43 308.31 2369.98 30.91 2010-11-12 00:59:59.000 316 33305.42 308.30 2369.92 30.91 2010-11-12 01:00:00.000 316 33305.50 308.32 2369.99 30.91 2010-11-12 01:00:01.000 316 33305.40 308.33 2369.91 30.91 2010-11-12 01:00:02.000 316 33305.36 308.32 2370.02 30.91 2010-11-12 01:00:03.000 316 33305.42 308.32 2369.95 30.91 2010-11-12 01:00:04.000 316 33305.38 308.33 2369.88 30.91 2010-11-12 01:00:05.000 316 33305.31 308.32 2369.98 30.91 2010-11-12 01:00:06.000 316 33305.35 308.35 2369.91 30.91 2010-11-12 01:00:07.000 316 33305.36 308.36 2369.90 30.91 2010-11-12 01:00:08.000 316 33305.35 308.33 2369.92 30.91 2010-11-12 01:00:09.000 316 33305.33 308.32 2369.96 30.91 2010-11-12 01:00:10.000 316 33305.39 308.35 2369.95 30.91 2010-11-12 01:00:11.000 316 33305.40 308.36 2369.99 30.91 2010-11-12 01:00:12.000 316 33305.48 308.32 2369.95 30.91 2010-11-12 01:00:13.000 316 33305.39 308.36 2369.99 30.91 2010-11-12 01:00:14.000 316 33305.33 308.36 2369.95 30.91 2010-11-12 01:00:15.000 316 33305.36 308.39 2369.98 30.92 2010-11-12 01:00:16.000 316 33305.41 308.35 2369.93 30.91 2010-11-12 01:00:17.000 316 33305.43 308.34 2369.91 30.91 2010-11-12 01:00:18.000 316 33305.40 308.37 2369.98 30.91 2010-11-12 01:00:19.000 316 33305.50 308.38 2369.98 30.91 2010-11-12 01:00:20.000 316 33305.34 308.33 2369.93 30.91 2010-11-12 01:00:21.000 316 33305.43 308.38 2369.98 30.91 2010-11-12 01:00:22.000 316 33305.40 308.38 2370.01 30.91 2010-11-12 01:00:23.000 316 33305.34 308.41 2369.92 30.91 2010-11-12 01:00:24.000 316 33305.53 308.42 2369.93 30.91 2010-11-12 01:00:25.000 316 33305.35 308.40 2369.99 30.91 2010-11-12 01:00:26.000 316 33305.28 308.38 2369.99 30.91 2010-11-12 01:00:27.000 316 33305.40 308.41 2369.89 30.91 2010-11-12 01:00:28.000 316 33305.39 308.40 2369.91 30.91 2010-11-12 01:00:29.000 316 33305.29 308.43 2369.92 30.91 2010-11-12 01:00:30.000 316 33305.35 308.42 2369.96 30.91 2010-11-12 01:00:31.000 316 33305.42 308.44 2370.00 30.91 2010-11-12 01:00:32.000 316 33305.33 308.47 2369.98 30.91 2010-11-12 01:00:33.000 316 33305.28 308.43 2369.96 30.91 2010-11-12 01:00:34.000 316 33305.27 308.46 2369.97 30.91 2010-11-12 01:00:35.000 316 33305.15 308.42 2369.99 30.91 2010-11-12 01:00:36.000 316 33305.31 308.47 2369.84 30.91 2010-11-12 01:00:37.000 316 33305.31 308.45 2370.01 30.91 2010-11-12 01:00:38.000 316 33305.25 308.44 2369.96 30.91 2010-11-12 01:00:39.000 316 33305.25 308.51 2370.02 30.91 2010-11-12 01:00:40.000 316 33305.19 308.49 2369.99 30.91 2010-11-12 01:00:41.000 316 33305.23 308.44 2369.97 30.91 2010-11-12 01:00:42.000 316 33305.34 308.46 2370.04 30.91 2010-11-12 01:00:43.000 316 33305.25 308.52 2369.96 30.91 2010-11-12 01:00:44.000 316 33305.18 308.49 2370.03 30.91 2010-11-12 01:00:45.000 316 33305.21 308.47 2370.04 30.91 2010-11-12 01:00:46.000 316 33305.19 308.44 2370.00 30.91 2010-11-12 01:00:47.000 316 33305.25 308.49 2370.01 30.91 2010-11-12 01:00:48.000 316 33305.22 308.44 2369.99 30.91 2010-11-12 01:00:49.000 316 33305.29 308.50 2370.03 30.91 2010-11-12 01:00:50.000 316 33305.13 308.48 2369.98 30.91 2010-11-12 01:00:51.000 316 33305.29 308.48 2370.01 30.91 2010-11-12 01:00:52.000 316 33305.30 308.49 2369.97 30.91 2010-11-12 01:00:53.000 316 33305.30 308.48 2369.96 30.91 2010-11-12 01:00:54.000 316 33305.27 308.50 2370.00 30.91 2010-11-12 01:00:55.000 316 33305.31 308.47 2370.01 30.91 2010-11-12 01:00:56.000 316 33305.26 308.44 2369.93 30.91 2010-11-12 01:00:57.000 316 33305.24 308.46 2369.97 30.92 2010-11-12 01:00:58.000 316 33305.15 308.51 2370.01 30.92 2010-11-12 01:00:59.000 316 33305.16 308.50 2370.01 30.91 2010-11-12 01:01:00.000 316 33305.16 308.50 2370.01 30.91 2010-11-12 01:01:01.000 316 33305.19 308.49 2369.88 30.91 2010-11-12 01:01:02.000 316 33305.12 308.52 2370.00 30.92 2010-11-12 01:01:03.000 316 33305.06 308.50 2369.98 30.92 2010-11-12 01:01:04.000 316 33305.24 308.51 2369.98 30.91 2010-11-12 01:01:05.000 316 33305.12 308.49 2370.02 30.91 2010-11-12 01:01:06.000 316 33305.13 308.51 2369.99 30.91 2010-11-12 01:01:07.000 316 33305.18 308.53 2370.07 30.91 2010-11-12 01:01:08.000 316 33304.99 308.53 2369.98 30.91 2010-11-12 01:01:09.000 316 33304.93 308.50 2369.99 30.91 2010-11-12 01:01:10.000 316 33305.06 308.51 2369.96 30.92 2010-11-12 01:01:11.000 316 33305.03 308.51 2369.97 30.91 2010-11-12 01:01:12.000 316 33304.97 308.55 2369.95 30.91 2010-11-12 01:01:13.000 316 33304.93 308.56 2370.00 30.91 2010-11-12 01:01:14.000 316 33304.94 308.58 2369.98 30.91 2010-11-12 01:01:15.000 316 33304.93 308.58 2369.96 30.91 2010-11-12 01:01:16.000 316 33305.02 308.58 2369.92 30.91 2010-11-12 01:01:17.000 316 33304.95 308.54 2370.02 30.91 2010-11-12 01:01:18.000 316 33304.95 308.53 2370.01 30.91 2010-11-12 01:01:19.000 316 33304.84 308.58 2370.03 30.91 2010-11-12 01:01:20.000 316 33305.02 308.61 2370.02 30.91 2010-11-12 01:01:21.000 316 33304.94 308.61 2370.01 30.91 2010-11-12 01:01:22.000 316 33304.98 308.60 2370.07 30.91 2010-11-12 01:01:23.000 316 33304.94 308.57 2369.97 30.91 2010-11-12 01:01:24.000 316 33304.96 308.59 2370.01 30.91 2010-11-12 01:01:25.000 316 33304.94 308.57 2369.97 30.91 2010-11-12 01:01:26.000 316 33304.94 308.62 2370.04 30.91 2010-11-12 01:01:27.000 316 33304.97 308.62 2370.05 30.91 2010-11-12 01:01:28.000 316 33304.99 308.60 2370.02 30.91 2010-11-12 01:01:29.000 316 33304.93 308.60 2370.11 30.91 2010-11-12 01:01:30.000 316 33304.93 308.60 2370.15 30.91 2010-11-12 01:01:31.000 316 33304.85 308.57 2369.95 30.91 2010-11-12 01:01:32.000 316 33304.99 308.58 2370.10 30.91 2010-11-12 01:01:33.000 316 33304.96 308.56 2370.01 30.91 2010-11-12 01:01:34.000 316 33304.99 308.58 2370.08 30.91 2010-11-12 01:01:35.000 316 33304.93 308.58 2370.02 30.92 2010-11-12 01:01:36.000 316 33304.99 308.55 2370.04 30.91 2010-11-12 01:01:37.000 316 33305.06 308.59 2370.09 30.92 2010-11-12 01:01:38.000 316 33304.92 308.55 2370.04 30.92 2010-11-12 01:01:39.000 316 33304.96 308.53 2369.98 30.92 2010-11-12 01:01:40.000 316 33304.95 308.55 2369.98 30.92 2010-11-12 01:01:41.000 316 33304.96 308.60 2370.07 30.91 2010-11-12 01:01:42.000 316 33304.98 308.57 2370.02 30.92 2010-11-12 01:01:43.000 316 33304.90 308.62 2369.98 30.91 2010-11-12 01:01:44.000 316 33304.93 308.60 2370.10 30.92 2010-11-12 01:01:45.000 316 33304.81 308.63 2370.08 30.92 2010-11-12 01:01:46.000 316 33304.88 308.58 2370.02 30.92 2010-11-12 01:01:47.000 316 33304.84 308.60 2370.03 30.92 2010-11-12 01:01:48.000 316 33304.81 308.62 2370.09 30.91 2010-11-12 01:01:49.000 316 33304.77 308.64 2370.01 30.92 2010-11-12 01:01:50.000 316 33304.83 308.64 2369.98 30.92 2010-11-12 01:01:51.000 316 33304.74 308.63 2369.92 30.92 2010-11-12 01:01:52.000 316 33304.78 308.64 2370.02 30.92 2010-11-12 01:01:53.000 316 33304.77 308.64 2370.06 30.92 2010-11-12 01:01:54.000 316 33304.71 308.62 2370.09 30.92 2010-11-12 01:01:55.000 316 33304.74 308.63 2370.18 30.91 2010-11-12 01:01:56.000 316 33304.76 308.68 2370.03 30.92 2010-11-12 01:01:57.000 316 33304.68 308.65 2370.00 30.92 2010-11-12 01:01:58.000 316 33304.69 308.64 2370.09 30.92 2010-11-12 01:01:59.000 316 33304.72 308.65 2370.08 30.92 2010-11-12 01:02:00.000 316 33304.61 308.63 2370.07 30.92 2010-11-12 01:02:01.000 316 33304.74 308.64 2370.10 30.92 2010-11-12 01:02:02.000 316 33304.78 308.67 2370.01 30.91 2010-11-12 01:02:03.000 316 33304.73 308.67 2369.98 30.91 2010-11-12 01:02:04.000 316 33304.71 308.63 2370.02 30.92 2010-11-12 01:02:05.000 316 33304.59 308.65 2370.07 30.92 2010-11-12 01:02:06.000 316 33304.74 308.65 2370.13 30.92 2010-11-12 01:02:07.000 316 33304.56 308.63 2370.02 30.91 2010-11-12 01:02:08.000 316 33304.75 308.65 2370.04 30.92 2010-11-12 01:02:09.000 316 33304.65 308.62 2370.04 30.92 2010-11-12 01:02:10.000 316 33304.74 308.61 2370.06 30.91 2010-11-12 01:02:11.000 316 33304.72 308.63 2370.04 30.91 2010-11-12 01:02:12.000 316 33304.62 308.63 2370.10 30.92 2010-11-12 01:02:13.000 316 33304.66 308.63 2369.96 30.92 2010-11-12 01:02:14.000 316 33304.75 308.61 2370.11 30.92 2010-11-12 01:02:15.000 316 33304.72 308.65 2370.09 30.91 2010-11-12 01:02:16.000 316 33304.73 308.65 2369.99 30.92 2010-11-12 01:02:17.000 316 33304.73 308.63 2370.05 30.92 2010-11-12 01:02:18.000 316 33304.70 308.62 2370.04 30.92 2010-11-12 01:02:19.000 316 33304.63 308.62 2370.05 30.92 2010-11-12 01:02:20.000 316 33304.67 308.62 2369.92 30.92 2010-11-12 01:02:21.000 316 33304.59 308.60 2369.97 30.92 2010-11-12 01:02:22.000 316 33304.66 308.61 2370.11 30.92 2010-11-12 01:02:23.000 316 33304.69 308.61 2370.02 30.92 2010-11-12 01:02:24.000 316 33304.65 308.66 2370.05 30.92 2010-11-12 01:02:25.000 316 33304.56 308.61 2370.00 30.91 2010-11-12 01:02:26.000 316 33304.62 308.65 2370.09 30.92 2010-11-12 01:02:27.000 316 33304.57 308.64 2370.09 30.92 2010-11-12 01:02:28.000 316 33304.62 308.64 2370.00 30.92 2010-11-12 01:02:29.000 316 33304.60 308.70 2370.01 30.92 2010-11-12 01:02:30.000 316 33304.64 308.65 2370.07 30.92 2010-11-12 01:02:31.000 316 33304.52 308.67 2369.98 30.92 2010-11-12 01:02:32.000 316 33304.54 308.68 2370.05 30.92 2010-11-12 01:02:33.000 316 33304.61 308.66 2370.06 30.92 2010-11-12 01:02:34.000 316 33304.64 308.72 2370.01 30.92 2010-11-12 01:02:35.000 316 33304.59 308.67 2369.90 30.92 2010-11-12 01:02:36.000 316 33304.52 308.67 2369.96 30.92 2010-11-12 01:02:37.000 316 33304.57 308.66 2370.02 30.92 2010-11-12 01:02:38.000 316 33304.57 308.69 2370.01 30.92 2010-11-12 01:02:39.000 316 33304.60 308.71 2369.96 30.92 2010-11-12 01:02:40.000 316 33304.59 308.69 2369.98 30.92 2010-11-12 01:02:41.000 316 33304.61 308.67 2370.01 30.92 2010-11-12 01:02:42.000 316 33304.59 308.71 2369.98 30.92 2010-11-12 01:02:43.000 316 33304.59 308.68 2370.08 30.92 2010-11-12 01:02:44.000 316 33304.53 308.67 2369.93 30.92 2010-11-12 01:02:45.000 316 33304.50 308.67 2370.02 30.92 2010-11-12 01:02:46.000 316 33304.59 308.66 2370.01 30.92 2010-11-12 01:02:47.000 316 33304.54 308.66 2370.12 30.92 2010-11-12 01:02:48.000 316 33304.52 308.67 2370.01 30.92 2010-11-12 01:02:49.000 316 33304.65 308.71 2369.98 30.92 2010-11-12 01:02:50.000 316 33304.49 308.68 2370.00 30.92 2010-11-12 01:02:51.000 316 33304.48 308.67 2370.00 30.92 2010-11-12 01:02:52.000 316 33304.54 308.67 2370.07 30.92 2010-11-12 01:02:53.000 316 33304.46 308.64 2369.95 30.92 2010-11-12 01:02:54.000 316 33304.64 308.65 2369.96 30.92 2010-11-12 01:02:55.000 316 33304.54 308.69 2369.96 30.92 2010-11-12 01:02:56.000 316 33304.50 308.68 2369.99 30.92 2010-11-12 01:02:57.000 316 33304.50 308.65 2370.08 30.92 2010-11-12 01:02:58.000 316 33304.59 308.68 2370.01 30.92 2010-11-12 01:02:59.000 316 33304.61 308.68 2370.02 30.92 2010-11-12 01:03:00.000 316 33304.63 308.66 2369.96 30.92 2010-11-12 01:03:01.000 316 33304.55 308.69 2370.05 30.92 2010-11-12 01:03:02.000 316 33304.61 308.67 2370.04 30.92 2010-11-12 01:03:03.000 316 33304.59 308.65 2370.09 30.92 2010-11-12 01:03:04.000 316 33304.52 308.65 2369.99 30.92 2010-11-12 01:03:05.000 316 33304.57 308.67 2370.05 30.92 2010-11-12 01:03:06.000 316 33304.59 308.65 2370.02 30.92 2010-11-12 01:03:07.000 316 33304.56 308.63 2370.06 30.92 2010-11-12 01:03:08.000 316 33304.54 308.68 2370.01 30.92 2010-11-12 01:03:09.000 316 33304.53 308.66 2369.98 30.92 2010-11-12 01:03:10.000 316 33304.54 308.66 2370.02 30.92 2010-11-12 01:03:11.000 316 33304.54 308.68 2370.02 30.92 2010-11-12 01:03:12.000 316 33304.53 308.67 2369.98 30.92 2010-11-12 01:03:13.000 316 33304.43 308.68 2369.92 30.92 2010-11-12 01:03:14.000 316 33304.53 308.68 2369.99 30.92 2010-11-12 01:03:15.000 316 33304.51 308.65 2369.95 30.92 2010-11-12 01:03:16.000 316 33304.47 308.69 2369.96 30.92 2010-11-12 01:03:17.000 316 33304.50 308.65 2370.01 30.92 2010-11-12 01:03:18.000 316 33304.56 308.64 2369.96 30.92 2010-11-12 01:03:19.000 316 33304.34 308.68 2369.93 30.92 2010-11-12 01:03:20.000 316 33304.51 308.68 2369.93 30.92 2010-11-12 01:03:21.000 316 33304.40 308.69 2369.95 30.92 2010-11-12 01:03:22.000 316 33304.45 308.69 2369.96 30.92 2010-11-12 01:03:23.000 316 33304.38 308.69 2370.01 30.92 2010-11-12 01:03:24.000 316 33304.34 308.72 2369.98 30.92 2010-11-12 01:03:25.000 316 33304.34 308.65 2369.99 30.92 2010-11-12 01:03:26.000 316 33304.43 308.68 2369.98 30.92 2010-11-12 01:03:27.000 316 33304.44 308.64 2369.98 30.92 2010-11-12 01:03:28.000 316 33304.50 308.68 2370.05 30.92 2010-11-12 01:03:29.000 316 33304.42 308.65 2370.04 30.92 2010-11-12 01:03:30.000 316 33304.54 308.67 2370.04 30.92 2010-11-12 01:03:31.000 316 33304.42 308.67 2369.98 30.92 2010-11-12 01:03:32.000 316 33304.57 308.66 2370.02 30.92 2010-11-12 01:03:33.000 316 33304.50 308.58 2370.02 30.92 2010-11-12 01:03:34.000 316 33304.48 308.59 2369.99 30.92 2010-11-12 01:03:35.000 316 33304.53 308.63 2369.96 30.92 2010-11-12 01:03:36.000 316 33304.52 308.65 2369.93 30.92 2010-11-12 01:03:37.000 316 33304.61 308.61 2369.92 30.92 2010-11-12 01:03:38.000 316 33304.51 308.66 2369.96 30.92 2010-11-12 01:03:39.000 316 33304.51 308.66 2370.04 30.92 2010-11-12 01:03:40.000 316 33304.49 308.66 2370.04 30.92 2010-11-12 01:03:41.000 316 33304.51 308.66 2369.96 30.92 2010-11-12 01:03:42.000 316 33304.50 308.65 2369.94 30.92 2010-11-12 01:03:43.000 316 33304.44 308.61 2369.93 30.92 2010-11-12 01:03:44.000 316 33304.51 308.61 2369.99 30.92 2010-11-12 01:03:45.000 316 33304.38 308.63 2369.94 30.92 2010-11-12 01:03:46.000 316 33304.46 308.60 2369.93 30.92 2010-11-12 01:03:47.000 316 33304.48 308.59 2369.97 30.92 2010-11-12 01:03:48.000 316 33304.45 308.62 2369.88 30.92 2010-11-12 01:03:49.000 316 33304.39 308.58 2370.01 30.92 2010-11-12 01:03:50.000 316 33304.39 308.64 2369.83 30.92 2010-11-12 01:03:51.000 316 33304.41 308.66 2369.89 30.92 2010-11-12 01:03:52.000 316 33304.34 308.65 2369.95 30.92 2010-11-12 01:03:53.000 316 33304.37 308.68 2369.85 30.92 2010-11-12 01:03:54.000 316 33304.37 308.68 2369.95 30.92 2010-11-12 01:03:55.000 316 33304.33 308.65 2369.97 30.92 2010-11-12 01:03:56.000 316 33304.29 308.67 2369.95 30.92 2010-11-12 01:03:57.000 316 33304.27 308.67 2369.92 30.92 2010-11-12 01:03:58.000 316 33304.36 308.63 2369.91 30.92 2010-11-12 01:03:59.000 316 33304.37 308.61 2369.95 30.92 2010-11-12 01:04:00.000 316 33304.34 308.70 2369.88 30.92 2010-11-12 01:04:01.000 316 33304.37 308.63 2369.91 30.92 2010-11-12 01:04:02.000 316 33304.37 308.65 2369.94 30.92 2010-11-12 01:04:03.000 316 33304.28 308.64 2369.92 30.92 2010-11-12 01:04:04.000 316 33304.36 308.65 2369.85 30.92 2010-11-12 01:04:05.000 316 33304.32 308.64 2369.91 30.92 2010-11-12 01:04:06.000 316 33304.39 308.64 2369.90 30.92 2010-11-12 01:04:07.000 316 33304.30 308.64 2369.93 30.92 2010-11-12 01:04:08.000 316 33304.35 308.59 2369.86 30.92 2010-11-12 01:04:09.000 316 33304.29 308.62 2369.84 30.92 2010-11-12 01:04:10.000 316 33304.32 308.62 2369.96 30.92 2010-11-12 01:04:11.000 316 33304.32 308.62 2369.93 30.92 2010-11-12 01:04:12.000 316 33304.34 308.61 2369.87 30.92 2010-11-12 01:04:13.000 316 33304.32 308.60 2369.93 30.92 2010-11-12 01:04:14.000 316 33304.26 308.62 2369.84 30.92 2010-11-12 01:04:15.000 316 33304.37 308.62 2369.89 30.92 2010-11-12 01:04:16.000 316 33304.24 308.61 2369.82 30.92 2010-11-12 01:04:17.000 316 33304.36 308.63 2369.88 30.92 2010-11-12 01:04:18.000 316 33304.38 308.63 2369.94 30.92 2010-11-12 01:04:19.000 316 33304.24 308.57 2369.86 30.92 2010-11-12 01:04:20.000 316 33304.28 308.57 2369.85 30.92 2010-11-12 01:04:21.000 316 33304.25 308.59 2369.83 30.92 2010-11-12 01:04:22.000 316 33304.27 308.58 2369.86 30.92 2010-11-12 01:04:23.000 316 33304.24 308.59 2369.81 30.92 2010-11-12 01:04:24.000 316 33304.29 308.59 2369.89 30.92 2010-11-12 01:04:25.000 316 33304.26 308.62 2369.86 30.92 2010-11-12 01:04:26.000 316 33304.34 308.62 2369.85 30.92 2010-11-12 01:04:27.000 316 33304.24 308.59 2369.91 30.92 2010-11-12 01:04:28.000 316 33304.30 308.61 2369.83 30.92 2010-11-12 01:04:29.000 316 33304.29 308.59 2369.92 30.92 2010-11-12 01:04:30.000 316 33304.37 308.59 2369.86 30.92 2010-11-12 01:04:31.000 316 33304.29 308.62 2369.82 30.92 2010-11-12 01:04:32.000 316 33304.21 308.59 2369.84 30.92 2010-11-12 01:04:33.000 316 33304.23 308.57 2369.80 30.92 2010-11-12 01:04:34.000 316 33304.29 308.63 2369.88 30.92 2010-11-12 01:04:35.000 316 33304.25 308.60 2369.92 30.92 2010-11-12 01:04:36.000 316 33304.19 308.62 2369.88 30.92 2010-11-12 01:04:37.000 316 33304.21 308.62 2369.86 30.92 2010-11-12 01:04:38.000 316 33304.31 308.60 2369.84 30.92 2010-11-12 01:04:39.000 316 33304.23 308.57 2369.86 30.92 2010-11-12 01:04:40.000 316 33304.32 308.55 2369.83 30.92 2010-11-12 01:04:41.000 316 33304.20 308.62 2369.84 30.92 2010-11-12 01:04:42.000 316 33304.27 308.57 2369.91 30.92 2010-11-12 01:04:43.000 316 33304.19 308.58 2369.91 30.92 2010-11-12 01:04:44.000 316 33304.35 308.60 2369.89 30.92 2010-11-12 01:04:45.000 316 33304.28 308.58 2369.87 30.92 2010-11-12 01:04:46.000 316 33304.25 308.57 2369.82 30.92 2010-11-12 01:04:47.000 316 33304.23 308.64 2369.80 30.92 2010-11-12 01:04:48.000 316 33304.18 308.62 2369.88 30.92 2010-11-12 01:04:49.000 316 33304.21 308.60 2369.80 30.92 2010-11-12 01:04:50.000 316 33304.21 308.53 2369.81 30.92 2010-11-12 01:04:51.000 316 33304.20 308.56 2369.90 30.92 2010-11-12 01:04:52.000 316 33304.16 308.57 2369.82 30.92 2010-11-12 01:04:53.000 316 33304.19 308.56 2369.79 30.92 2010-11-12 01:04:54.000 316 33304.12 308.58 2369.84 30.92 2010-11-12 01:04:55.000 316 33304.32 308.62 2369.91 30.92 2010-11-12 01:04:56.000 316 33304.20 308.57 2369.76 30.92 2010-11-12 01:04:57.000 316 33304.19 308.58 2369.73 30.92 2010-11-12 01:04:58.000 316 33304.26 308.56 2369.86 30.92 2010-11-12 01:04:59.000 316 33304.29 308.60 2369.84 30.92 2010-11-12 01:05:00.000 316 33304.24 308.54 2369.71 30.92 2010-11-12 01:05:01.000 316 33304.25 308.56 2369.80 30.92 2010-11-12 01:05:02.000 316 33304.25 308.58 2369.64 30.92 2010-11-12 01:05:03.000 316 33304.18 308.59 2369.74 30.92 2010-11-12 01:05:04.000 316 33304.28 308.56 2369.84 30.92 2010-11-12 01:05:05.000 316 33304.26 308.57 2369.77 30.92 2010-11-12 01:05:06.000 316 33304.26 308.58 2369.90 30.92 2010-11-12 01:05:07.000 316 33304.24 308.56 2369.73 30.92 2010-11-12 01:05:08.000 316 33304.22 308.56 2369.77 30.92 2010-11-12 01:05:09.000 316 33304.16 308.56 2369.77 30.92 2010-11-12 01:05:10.000 316 33304.16 308.61 2369.82 30.92 2010-11-12 01:05:11.000 316 33304.19 308.57 2369.90 30.92 2010-11-12 01:05:12.000 316 33304.14 308.57 2369.71 30.92 2010-11-12 01:05:13.000 316 33304.17 308.61 2369.79 30.92 2010-11-12 01:05:14.000 316 33304.23 308.58 2369.75 30.92 2010-11-12 01:05:15.000 316 33304.14 308.57 2369.72 30.92 2010-11-12 01:05:16.000 316 33304.10 308.54 2369.80 30.92 2010-11-12 01:05:17.000 316 33304.09 308.57 2369.81 30.92 2010-11-12 01:05:18.000 316 33304.09 308.55 2369.84 30.92 2010-11-12 01:05:19.000 316 33304.06 308.56 2369.80 30.92 2010-11-12 01:05:20.000 316 33304.12 308.56 2369.77 30.92 2010-11-12 01:05:21.000 316 33304.12 308.54 2369.77 30.92 2010-11-12 01:05:22.000 316 33304.16 308.59 2369.75 30.92 2010-11-12 01:05:23.000 316 33304.09 308.56 2369.83 30.92 2010-11-12 01:05:24.000 316 33304.13 308.56 2369.83 30.92 2010-11-12 01:05:25.000 316 33304.16 308.57 2369.85 30.92 2010-11-12 01:05:26.000 316 33304.07 308.52 2369.78 30.92 2010-11-12 01:05:27.000 316 33304.02 308.54 2369.71 30.92 2010-11-12 01:05:28.000 316 33304.12 308.52 2369.79 30.92 2010-11-12 01:05:29.000 316 33304.13 308.55 2369.73 30.92 2010-11-12 01:05:30.000 316 33304.16 308.51 2369.74 30.92 2010-11-12 01:05:31.000 316 33304.09 308.56 2369.77 30.92 2010-11-12 01:05:32.000 316 33304.19 308.54 2369.73 30.92 2010-11-12 01:05:33.000 316 33304.13 308.52 2369.75 30.92 2010-11-12 01:05:34.000 316 33304.12 308.55 2369.76 30.92 2010-11-12 01:05:35.000 316 33304.20 308.49 2369.80 30.92 2010-11-12 01:05:36.000 316 33304.16 308.53 2369.76 30.92 2010-11-12 01:05:37.000 316 33304.02 308.48 2369.80 30.92 2010-11-12 01:05:38.000 316 33304.11 308.51 2369.73 30.92 2010-11-12 01:05:39.000 316 33304.09 308.50 2369.77 30.92 2010-11-12 01:05:40.000 316 33304.13 308.55 2369.75 30.92 2010-11-12 01:05:41.000 316 33304.03 308.54 2369.79 30.92 2010-11-12 01:05:42.000 316 33304.07 308.51 2369.82 30.92 2010-11-12 01:05:43.000 316 33304.06 308.54 2369.77 30.92 2010-11-12 01:05:44.000 316 33304.07 308.50 2369.71 30.92 2010-11-12 01:05:45.000 316 33304.04 308.50 2369.76 30.92 2010-11-12 01:05:46.000 316 33304.10 308.52 2369.76 30.92 2010-11-12 01:05:47.000 316 33304.10 308.50 2369.77 30.92 2010-11-12 01:05:48.000 316 33304.09 308.50 2369.78 30.92 2010-11-12 01:05:49.000 316 33304.13 308.50 2369.80 30.92 2010-11-12 01:05:50.000 316 33304.16 308.50 2369.77 30.92 2010-11-12 01:05:51.000 316 33304.07 308.49 2369.78 30.92 2010-11-12 01:05:52.000 316 33304.08 308.48 2369.73 30.92 2010-11-12 01:05:53.000 316 33304.09 308.51 2369.77 30.91 2010-11-12 01:05:54.000 316 33304.06 308.50 2369.66 30.91 2010-11-12 01:05:55.000 316 33304.16 308.47 2369.76 30.92 2010-11-12 01:05:56.000 316 33304.13 308.50 2369.67 30.91 2010-11-12 01:05:57.000 316 33304.11 308.49 2369.68 30.92 2010-11-12 01:05:58.000 316 33304.09 308.48 2369.73 30.92 2010-11-12 01:05:59.000 316 33304.16 308.49 2369.81 30.91 2010-11-12 01:06:00.000 316 33304.12 308.48 2369.76 30.91 2010-11-12 01:06:01.000 316 33304.25 308.50 2369.77 30.92 2010-11-12 01:06:02.000 316 33304.11 308.50 2369.80 30.92 2010-11-12 01:06:03.000 316 33304.06 308.48 2369.83 30.91 2010-11-12 01:06:04.000 316 33304.22 308.47 2369.68 30.91 2010-11-12 01:06:05.000 316 33304.21 308.50 2369.70 30.91 2010-11-12 01:06:06.000 316 33304.28 308.51 2369.73 30.91 2010-11-12 01:06:07.000 316 33304.22 308.44 2369.69 30.91 2010-11-12 01:06:08.000 316 33304.10 308.52 2369.69 30.92 2010-11-12 01:06:09.000 316 33304.15 308.50 2369.69 30.91 2010-11-12 01:06:10.000 316 33304.11 308.50 2369.66 30.91 2010-11-12 01:06:11.000 316 33304.16 308.48 2369.65 30.91 2010-11-12 01:06:12.000 316 33304.12 308.50 2369.73 30.91 2010-11-12 01:06:13.000 316 33304.20 308.49 2369.60 30.91 2010-11-12 01:06:14.000 316 33304.21 308.49 2369.61 30.91 2010-11-12 01:06:15.000 316 33304.13 308.47 2369.67 30.91 2010-11-12 01:06:16.000 316 33304.09 308.48 2369.65 30.91 2010-11-12 01:06:17.000 316 33304.16 308.49 2369.61 30.91 2010-11-12 01:06:18.000 316 33304.16 308.46 2369.71 30.91 2010-11-12 01:06:19.000 316 33304.08 308.46 2369.73 30.91 2010-11-12 01:06:20.000 316 33304.19 308.48 2369.67 30.91 2010-11-12 01:06:21.000 316 33304.18 308.50 2369.65 30.91 2010-11-12 01:06:22.000 316 33304.12 308.50 2369.71 30.91 2010-11-12 01:06:23.000 316 33304.08 308.46 2369.76 30.91 2010-11-12 01:06:24.000 316 33304.24 308.47 2369.65 30.91 2010-11-12 01:06:25.000 316 33304.06 308.49 2369.71 30.91 2010-11-12 01:06:26.000 316 33304.18 308.48 2369.75 30.91 2010-11-12 01:06:27.000 316 33304.16 308.49 2369.74 30.91 2010-11-12 01:06:28.000 316 33304.17 308.47 2369.69 30.91 2010-11-12 01:06:29.000 316 33304.13 308.46 2369.68 30.91 2010-11-12 01:06:30.000 316 33304.15 308.51 2369.71 30.91 2010-11-12 01:06:31.000 316 33304.19 308.52 2369.68 30.91 2010-11-12 01:06:32.000 316 33304.07 308.45 2369.70 30.91 2010-11-12 01:06:33.000 316 33304.09 308.47 2369.67 30.91 2010-11-12 01:06:34.000 316 33304.16 308.46 2369.67 30.91 2010-11-12 01:06:35.000 316 33304.20 308.46 2369.62 30.91 2010-11-12 01:06:36.000 316 33304.22 308.49 2369.67 30.91 2010-11-12 01:06:37.000 316 33304.19 308.48 2369.73 30.91 2010-11-12 01:06:38.000 316 33304.29 308.49 2369.71 30.91 2010-11-12 01:06:39.000 316 33304.19 308.46 2369.69 30.91 2010-11-12 01:06:40.000 316 33304.16 308.45 2369.71 30.91 2010-11-12 01:06:41.000 316 33304.12 308.46 2369.67 30.91 2010-11-12 01:06:42.000 316 33304.16 308.48 2369.62 30.91 2010-11-12 01:06:43.000 316 33304.10 308.47 2369.60 30.91 2010-11-12 01:06:44.000 316 33304.04 308.52 2369.64 30.91 2010-11-12 01:06:45.000 316 33304.01 308.49 2369.62 30.91 2010-11-12 01:06:46.000 316 33304.13 308.49 2369.65 30.91 2010-11-12 01:06:47.000 316 33304.10 308.48 2369.66 30.91 2010-11-12 01:06:48.000 316 33304.06 308.44 2369.61 30.91 2010-11-12 01:06:49.000 316 33304.07 308.47 2369.68 30.91 2010-11-12 01:06:50.000 316 33304.09 308.48 2369.66 30.91 2010-11-12 01:06:51.000 316 33304.14 308.50 2369.69 30.91 2010-11-12 01:06:52.000 316 33304.07 308.48 2369.65 30.91 2010-11-12 01:06:53.000 316 33304.03 308.47 2369.69 30.91 2010-11-12 01:06:54.000 316 33304.02 308.45 2369.71 30.91 2010-11-12 01:06:55.000 316 33304.00 308.44 2369.67 30.91 2010-11-12 01:06:56.000 316 33304.12 308.50 2369.66 30.91 2010-11-12 01:06:57.000 316 33304.03 308.45 2369.68 30.91 2010-11-12 01:06:58.000 316 33304.00 308.44 2369.67 30.91 2010-11-12 01:06:59.000 316 33304.08 308.43 2369.70 30.91 2010-11-12 01:07:00.000 316 33304.00 308.46 2369.68 30.91 2010-11-12 01:07:01.000 316 33304.11 308.45 2369.67 30.91 2010-11-12 01:07:02.000 316 33304.00 308.45 2369.68 30.91 2010-11-12 01:07:03.000 316 33303.99 308.46 2369.67 30.91 2010-11-12 01:07:04.000 316 33304.07 308.44 2369.66 30.91 2010-11-12 01:07:05.000 316 33303.99 308.45 2369.68 30.91 2010-11-12 01:07:06.000 316 33304.05 308.44 2369.69 30.91 2010-11-12 01:07:07.000 316 33304.01 308.40 2369.63 30.91 2010-11-12 01:07:08.000 316 33304.03 308.45 2369.57 30.91 2010-11-12 01:07:09.000 316 33304.07 308.44 2369.61 30.91 2010-11-12 01:07:10.000 316 33304.03 308.42 2369.61 30.91 2010-11-12 01:07:11.000 316 33304.02 308.47 2369.64 30.91 2010-11-12 01:07:12.000 316 33304.02 308.42 2369.61 30.91 2010-11-12 01:07:13.000 316 33303.98 308.42 2369.72 30.91 2010-11-12 01:07:14.000 316 33303.98 308.45 2369.62 30.91 2010-11-12 01:07:15.000 316 33304.03 308.44 2369.58 30.91 2010-11-12 01:07:16.000 316 33304.00 308.42 2369.65 30.91 2010-11-12 01:07:17.000 316 33303.97 308.45 2369.71 30.91 2010-11-12 01:07:18.000 316 33303.98 308.49 2369.62 30.91 2010-11-12 01:07:19.000 316 33303.96 308.50 2369.73 30.91 2010-11-12 01:07:20.000 316 33303.98 308.43 2369.64 30.91 2010-11-12 01:07:21.000 316 33303.93 308.44 2369.65 30.91 2010-11-12 01:07:22.000 316 33304.01 308.47 2369.67 30.91 2010-11-12 01:07:23.000 316 33303.98 308.47 2369.63 30.91 2010-11-12 01:07:24.000 316 33304.10 308.49 2369.60 30.91 2010-11-12 01:07:25.000 316 33303.90 308.46 2369.65 30.91 2010-11-12 01:07:26.000 316 33304.01 308.47 2369.64 30.91 2010-11-12 01:07:27.000 316 33303.84 308.44 2369.65 30.91 2010-11-12 01:07:28.000 316 33304.04 308.45 2369.59 30.91 2010-11-12 01:07:29.000 316 33303.94 308.44 2369.60 30.91 2010-11-12 01:07:30.000 316 33303.81 308.42 2369.65 30.91 2010-11-12 01:07:31.000 316 33304.01 308.43 2369.65 30.91 2010-11-12 01:07:32.000 316 33303.85 308.48 2369.74 30.91 2010-11-12 01:07:33.000 316 33304.00 308.46 2369.67 30.91 2010-11-12 01:07:34.000 316 33304.00 308.43 2369.67 30.91 2010-11-12 01:07:35.000 316 33303.97 308.42 2369.65 30.91 2010-11-12 01:07:36.000 316 33303.96 308.44 2369.70 30.91 2010-11-12 01:07:37.000 316 33303.96 308.43 2369.67 30.91 2010-11-12 01:07:38.000 316 33303.98 308.44 2369.62 30.91 2010-11-12 01:07:39.000 316 33304.01 308.48 2369.69 30.91 2010-11-12 01:07:40.000 316 33304.00 308.42 2369.68 30.91 2010-11-12 01:07:41.000 316 33303.99 308.42 2369.63 30.91 2010-11-12 01:07:42.000 316 33303.99 308.43 2369.58 30.91 2010-11-12 01:07:43.000 316 33303.93 308.42 2369.64 30.91 2010-11-12 01:07:44.000 316 33303.94 308.44 2369.57 30.91 2010-11-12 01:07:45.000 316 33303.92 308.42 2369.58 30.91 2010-11-12 01:07:46.000 316 33303.96 308.42 2369.68 30.91 2010-11-12 01:07:47.000 316 33304.03 308.39 2369.55 30.91 2010-11-12 01:07:48.000 316 33303.93 308.37 2369.66 30.91 2010-11-12 01:07:49.000 316 33303.95 308.37 2369.69 30.91 2010-11-12 01:07:50.000 316 33304.06 308.38 2369.62 30.91 2010-11-12 01:07:51.000 316 33303.85 308.42 2369.66 30.91 2010-11-12 01:07:52.000 316 33304.03 308.40 2369.59 30.91 2010-11-12 01:07:53.000 316 33303.89 308.43 2369.62 30.91 2010-11-12 01:07:54.000 316 33304.01 308.43 2369.56 30.91 2010-11-12 01:07:55.000 316 33303.88 308.38 2369.56 30.91 2010-11-12 01:07:56.000 316 33304.07 308.38 2369.58 30.91 2010-11-12 01:07:57.000 316 33303.96 308.39 2369.57 30.91 2010-11-12 01:07:58.000 316 33304.03 308.38 2369.70 30.91 2010-11-12 01:07:59.000 316 33303.89 308.33 2369.66 30.91 2010-11-12 01:08:00.000 316 33303.99 308.36 2369.71 30.91 2010-11-12 01:08:01.000 316 33303.91 308.38 2369.62 30.91 2010-11-12 01:08:02.000 316 33303.99 308.33 2369.67 30.91 2010-11-12 01:08:03.000 316 33303.91 308.38 2369.63 30.91 2010-11-12 01:08:04.000 316 33303.90 308.36 2369.64 30.91 2010-11-12 01:08:05.000 316 33303.87 308.38 2369.58 30.91 2010-11-12 01:08:06.000 316 33304.01 308.33 2369.65 30.91 2010-11-12 01:08:07.000 316 33304.05 308.35 2369.64 30.91 2010-11-12 01:08:08.000 316 33303.93 308.32 2369.64 30.91 2010-11-12 01:08:09.000 316 33303.91 308.29 2369.69 30.91 2010-11-12 01:08:10.000 316 33303.96 308.28 2369.63 30.91 2010-11-12 01:08:11.000 316 33303.99 308.30 2369.68 30.91 2010-11-12 01:08:12.000 316 33303.96 308.34 2369.54 30.91 2010-11-12 01:08:13.000 316 33303.98 308.28 2369.68 30.91 2010-11-12 01:08:14.000 316 33304.03 308.31 2369.58 30.91 2010-11-12 01:08:15.000 316 33304.07 308.32 2369.59 30.91 2010-11-12 01:08:16.000 316 33304.00 308.27 2369.53 30.91 2010-11-12 01:08:17.000 316 33304.07 308.31 2369.64 30.91 2010-11-12 01:08:18.000 316 33303.94 308.32 2369.55 30.91 2010-11-12 01:08:19.000 316 33304.04 308.31 2369.58 30.91 2010-11-12 01:08:20.000 316 33303.93 308.28 2369.64 30.91 2010-11-12 01:08:21.000 316 33303.99 308.27 2369.65 30.91 2010-11-12 01:08:22.000 316 33303.93 308.32 2369.55 30.91 2010-11-12 01:08:23.000 316 33304.03 308.24 2369.59 30.91 2010-11-12 01:08:24.000 316 33303.98 308.25 2369.51 30.91 2010-11-12 01:08:25.000 316 33303.98 308.31 2369.53 30.91 2010-11-12 01:08:26.000 316 33303.98 308.27 2369.54 30.91 2010-11-12 01:08:27.000 316 33304.02 308.25 2369.51 30.91 2010-11-12 01:08:28.000 316 33304.03 308.25 2369.55 30.91 2010-11-12 01:08:29.000 316 33304.01 308.26 2369.53 30.91 2010-11-12 01:08:30.000 316 33303.99 308.24 2369.50 30.91 2010-11-12 01:08:31.000 316 33303.96 308.26 2369.49 30.91 2010-11-12 01:08:32.000 316 33303.93 308.25 2369.56 30.91 2010-11-12 01:08:33.000 316 33303.94 308.24 2369.50 30.91 2010-11-12 01:08:34.000 316 33303.91 308.26 2369.61 30.91 2010-11-12 01:08:35.000 316 33303.96 308.25 2369.50 30.91 2010-11-12 01:08:36.000 316 33303.90 308.26 2369.53 30.91 2010-11-12 01:08:37.000 316 33303.98 308.24 2369.65 30.91 2010-11-12 01:08:38.000 316 33304.03 308.24 2369.55 30.91 2010-11-12 01:08:39.000 316 33304.00 308.27 2369.53 30.91 2010-11-12 01:08:40.000 316 33303.99 308.25 2369.54 30.91 2010-11-12 01:08:41.000 316 33303.96 308.21 2369.62 30.91 2010-11-12 01:08:42.000 316 33304.00 308.27 2369.55 30.91 2010-11-12 01:08:43.000 316 33304.01 308.25 2369.53 30.91 2010-11-12 01:08:44.000 316 33303.96 308.25 2369.58 30.91 2010-11-12 01:08:45.000 316 33303.96 308.23 2369.57 30.91 2010-11-12 01:08:46.000 316 33304.04 308.23 2369.57 30.91 2010-11-12 01:08:47.000 316 33303.99 308.24 2369.51 30.91 2010-11-12 01:08:48.000 316 33304.00 308.25 2369.55 30.91 2010-11-12 01:08:49.000 316 33303.94 308.22 2369.47 30.91 2010-11-12 01:08:50.000 316 33304.06 308.22 2369.52 30.91 2010-11-12 01:08:51.000 316 33304.03 308.22 2369.56 30.91 2010-11-12 01:08:52.000 316 33303.97 308.19 2369.46 30.91 2010-11-12 01:08:53.000 316 33304.04 308.23 2369.55 30.91 2010-11-12 01:08:54.000 316 33303.93 308.19 2369.51 30.91 2010-11-12 01:08:55.000 316 33304.05 308.19 2369.63 30.91 2010-11-12 01:08:56.000 316 33304.06 308.23 2369.57 30.91 2010-11-12 01:08:57.000 316 33304.00 308.25 2369.53 30.91 2010-11-12 01:08:58.000 316 33304.01 308.20 2369.55 30.91 2010-11-12 01:08:59.000 316 33303.98 308.20 2369.52 30.91 2010-11-12 01:09:00.000 316 33304.03 308.21 2369.47 30.91 2010-11-12 01:09:01.000 316 33303.87 308.24 2369.49 30.91 2010-11-12 01:09:02.000 316 33304.03 308.22 2369.54 30.91 2010-11-12 01:09:03.000 316 33303.98 308.23 2369.57 30.91 2010-11-12 01:09:04.000 316 33303.95 308.23 2369.58 30.91 2010-11-12 01:09:05.000 316 33303.99 308.23 2369.55 30.91 2010-11-12 01:09:06.000 316 33303.97 308.22 2369.50 30.91 2010-11-12 01:09:07.000 316 33303.96 308.20 2369.49 30.91 2010-11-12 01:09:08.000 316 33303.96 308.20 2369.51 30.91 2010-11-12 01:09:09.000 316 33303.99 308.25 2369.47 30.91 2010-11-12 01:09:10.000 316 33303.96 308.25 2369.52 30.91 2010-11-12 01:09:11.000 316 33303.94 308.27 2369.53 30.91 2010-11-12 01:09:12.000 316 33303.92 308.27 2369.59 30.91 2010-11-12 01:09:13.000 316 33303.97 308.25 2369.52 30.91 2010-11-12 01:09:14.000 316 33303.98 308.28 2369.55 30.91 2010-11-12 01:09:15.000 316 33304.00 308.24 2369.50 30.91 2010-11-12 01:09:16.000 316 33304.00 308.28 2369.49 30.91 2010-11-12 01:09:17.000 316 33304.00 308.29 2369.56 30.91 2010-11-12 01:09:18.000 316 33303.94 308.27 2369.54 30.91 2010-11-12 01:09:19.000 316 33304.01 308.26 2369.51 30.91 2010-11-12 01:09:20.000 316 33303.97 308.26 2369.53 30.91 2010-11-12 01:09:21.000 316 33303.93 308.25 2369.52 30.91 2010-11-12 01:09:22.000 316 33303.94 308.30 2369.52 30.91 2010-11-12 01:09:23.000 316 33304.01 308.29 2369.55 30.91 2010-11-12 01:09:24.000 316 33304.09 308.25 2369.57 30.91 2010-11-12 01:09:25.000 316 33303.94 308.27 2369.58 30.91 2010-11-12 01:09:26.000 316 33304.05 308.29 2369.55 30.91 2010-11-12 01:09:27.000 316 33303.98 308.26 2369.58 30.91 2010-11-12 01:09:28.000 316 33304.03 308.27 2369.52 30.91 2010-11-12 01:09:29.000 316 33304.09 308.32 2369.57 30.91 2010-11-12 01:09:30.000 316 33304.03 308.28 2369.53 30.91 2010-11-12 01:09:31.000 316 33304.00 308.27 2369.49 30.91 2010-11-12 01:09:32.000 316 33304.06 308.28 2369.50 30.91 2010-11-12 01:09:33.000 316 33304.06 308.28 2369.47 30.91 2010-11-12 01:09:34.000 316 33304.06 308.27 2369.53 30.91 2010-11-12 01:09:35.000 316 33304.15 308.26 2369.51 30.91 2010-11-12 01:09:36.000 316 33304.08 308.26 2369.51 30.91 2010-11-12 01:09:37.000 316 33304.01 308.28 2369.54 30.91 2010-11-12 01:09:38.000 316 33304.09 308.27 2369.51 30.91 2010-11-12 01:09:39.000 316 33304.00 308.26 2369.47 30.91 2010-11-12 01:09:40.000 316 33304.03 308.27 2369.53 30.91 2010-11-12 01:09:41.000 316 33304.01 308.27 2369.57 30.91 2010-11-12 01:09:42.000 316 33303.97 308.28 2369.50 30.91 2010-11-12 01:09:43.000 316 33304.06 308.26 2369.51 30.91 2010-11-12 01:09:44.000 316 33304.05 308.27 2369.50 30.92 2010-11-12 01:09:45.000 316 33303.99 308.27 2369.50 30.92 2010-11-12 01:09:46.000 316 33304.04 308.26 2369.58 30.91 2010-11-12 01:09:47.000 316 33304.07 308.26 2369.51 30.91 2010-11-12 01:09:48.000 316 33304.14 308.23 2369.52 30.92 2010-11-12 01:09:49.000 316 33304.07 308.27 2369.62 30.91 2010-11-12 01:09:50.000 316 33304.09 308.29 2369.54 30.92 2010-11-12 01:09:51.000 316 33304.06 308.28 2369.47 30.92 2010-11-12 01:09:52.000 316 33304.09 308.28 2369.59 30.92 2010-11-12 01:09:53.000 316 33304.08 308.34 2369.51 30.91 2010-11-12 01:09:54.000 316 33304.06 308.28 2369.52 30.91 2010-11-12 01:09:55.000 316 33304.19 308.28 2369.57 30.92 2010-11-12 01:09:56.000 316 33304.07 308.28 2369.53 30.92 2010-11-12 01:09:57.000 316 33304.10 308.26 2369.52 30.92 2010-11-12 01:09:58.000 316 33304.09 308.25 2369.49 30.92 2010-11-12 01:09:59.000 316 33304.13 308.26 2369.45 30.92 2010-11-12 01:10:00.000 316 33304.16 308.27 2369.54 30.92 2010-11-12 01:10:01.000 316 33304.14 308.27 2369.55 30.92 2010-11-12 01:10:02.000 316 33304.31 308.27 2369.46 30.92 2010-11-12 01:10:03.000 316 33304.21 308.25 2369.46 30.91 2010-11-12 01:10:04.000 316 33304.04 308.26 2369.50 30.92 2010-11-12 01:10:05.000 316 33304.16 308.21 2369.51 30.92 2010-11-12 01:10:06.000 316 33304.11 308.25 2369.53 30.92 2010-11-12 01:10:07.000 316 33304.25 308.27 2369.52 30.91 2010-11-12 01:10:08.000 316 33304.14 308.25 2369.50 30.92 2010-11-12 01:10:09.000 316 33304.20 308.24 2369.47 30.91 2010-11-12 01:10:10.000 316 33304.15 308.24 2369.43 30.92 2010-11-12 01:10:11.000 316 33304.19 308.22 2369.48 30.92 2010-11-12 01:10:12.000 316 33304.28 308.23 2369.47 30.92 2010-11-12 01:10:13.000 316 33304.12 308.24 2369.44 30.92 2010-11-12 01:10:14.000 316 33304.16 308.24 2369.45 30.92 2010-11-12 01:10:15.000 316 33304.20 308.24 2369.45 30.92 2010-11-12 01:10:16.000 316 33304.14 308.26 2369.47 30.92 2010-11-12 01:10:17.000 316 33304.24 308.26 2369.53 30.92 2010-11-12 01:10:18.000 316 33304.20 308.22 2369.52 30.92 2010-11-12 01:10:19.000 316 33304.14 308.26 2369.43 30.92 2010-11-12 01:10:20.000 316 33304.06 308.26 2369.45 30.92 2010-11-12 01:10:21.000 316 33304.15 308.26 2369.42 30.92 2010-11-12 01:10:22.000 316 33304.15 308.23 2369.43 30.92 2010-11-12 01:10:23.000 316 33304.15 308.24 2369.46 30.92 2010-11-12 01:10:24.000 316 33304.08 308.23 2369.45 30.92 2010-11-12 01:10:25.000 316 33304.19 308.23 2369.51 30.92 2010-11-12 01:10:26.000 316 33304.16 308.22 2369.46 30.92 2010-11-12 01:10:27.000 316 33304.15 308.24 2369.42 30.92 2010-11-12 01:10:28.000 316 33304.26 308.27 2369.38 30.92 2010-11-12 01:10:29.000 316 33304.24 308.24 2369.46 30.92 2010-11-12 01:10:30.000 316 33304.26 308.21 2369.41 30.92 2010-11-12 01:10:31.000 316 33304.29 308.21 2369.37 30.92 2010-11-12 01:10:32.000 316 33304.18 308.21 2369.45 30.92 2010-11-12 01:10:33.000 316 33304.21 308.23 2369.40 30.92 2010-11-12 01:10:34.000 316 33304.24 308.20 2369.53 30.92 2010-11-12 01:10:35.000 316 33304.16 308.18 2369.50 30.92 2010-11-12 01:10:36.000 316 33304.24 308.19 2369.45 30.92 2010-11-12 01:10:37.000 316 33304.24 308.17 2369.47 30.91 2010-11-12 01:10:38.000 316 33304.37 308.20 2369.45 30.92 2010-11-12 01:10:39.000 316 33304.29 308.20 2369.42 30.92 2010-11-12 01:10:40.000 316 33304.38 308.21 2369.49 30.92 2010-11-12 01:10:41.000 316 33304.38 308.20 2369.46 30.92 2010-11-12 01:10:42.000 316 33304.33 308.15 2369.45 30.92 2010-11-12 01:10:43.000 316 33304.41 308.26 2369.37 30.92 2010-11-12 01:10:44.000 316 33304.40 308.19 2369.38 30.92 2010-11-12 01:10:45.000 316 33304.23 308.18 2369.39 30.92 2010-11-12 01:10:46.000 316 33304.32 308.22 2369.36 30.92 2010-11-12 01:10:47.000 316 33304.34 308.19 2369.45 30.92 2010-11-12 01:10:48.000 316 33304.37 308.17 2369.42 30.92 2010-11-12 01:10:49.000 316 33304.31 308.19 2369.42 30.92 2010-11-12 01:10:50.000 316 33304.39 308.17 2369.40 30.92 2010-11-12 01:10:51.000 316 33304.32 308.15 2369.40 30.92 2010-11-12 01:10:52.000 316 33304.27 308.14 2369.37 30.92 2010-11-12 01:10:53.000 316 33304.24 308.17 2369.36 30.92 2010-11-12 01:10:54.000 316 33304.38 308.16 2369.32 30.92 2010-11-12 01:10:55.000 316 33304.25 308.19 2369.39 30.92 2010-11-12 01:10:56.000 316 33304.38 308.15 2369.37 30.92 2010-11-12 01:10:57.000 316 33304.22 308.15 2369.39 30.92 2010-11-12 01:10:58.000 316 33304.22 308.17 2369.40 30.92 2010-11-12 01:10:59.000 316 33304.28 308.18 2369.40 30.92 2010-11-12 01:11:00.000 316 33304.31 308.16 2369.37 30.91 2010-11-12 01:11:01.000 316 33304.37 308.12 2369.42 30.92 2010-11-12 01:11:02.000 316 33304.31 308.11 2369.37 30.92 2010-11-12 01:11:03.000 316 33304.33 308.13 2369.41 30.92 2010-11-12 01:11:04.000 316 33304.40 308.13 2369.32 30.92 2010-11-12 01:11:05.000 316 33304.30 308.11 2369.33 30.92 2010-11-12 01:11:06.000 316 33304.38 308.13 2369.36 30.92 2010-11-12 01:11:07.000 316 33304.32 308.19 2369.31 30.92 2010-11-12 01:11:08.000 316 33304.45 308.14 2369.45 30.92 2010-11-12 01:11:09.000 316 33304.45 308.11 2369.33 30.92 2010-11-12 01:11:10.000 316 33304.52 308.11 2369.30 30.92 2010-11-12 01:11:11.000 316 33304.46 308.13 2369.34 30.92 2010-11-12 01:11:12.000 316 33304.52 308.09 2369.30 30.92 2010-11-12 01:11:13.000 316 33304.44 308.07 2369.34 30.92 2010-11-12 01:11:14.000 316 33304.43 308.13 2369.30 30.92 2010-11-12 01:11:15.000 316 33304.46 308.13 2369.28 30.92 2010-11-12 01:11:16.000 316 33304.43 308.10 2369.33 30.92 2010-11-12 01:11:17.000 316 33304.54 308.13 2369.31 30.92 2010-11-12 01:11:18.000 316 33304.40 308.10 2369.39 30.92 2010-11-12 01:11:19.000 316 33304.54 308.11 2369.20 30.92 2010-11-12 01:11:20.000 316 33304.49 308.09 2369.30 30.92 2010-11-12 01:11:21.000 316 33304.54 308.07 2369.22 30.92 2010-11-12 01:11:22.000 316 33304.53 308.12 2369.29 30.92 2010-11-12 01:11:23.000 316 33304.49 308.08 2369.32 30.92 2010-11-12 01:11:24.000 316 33304.41 308.08 2369.36 30.92 2010-11-12 01:11:25.000 316 33304.58 308.12 2369.34 30.92 2010-11-12 01:11:26.000 316 33304.36 308.07 2369.28 30.92 2010-11-12 01:11:27.000 316 33304.50 308.11 2369.28 30.92 2010-11-12 01:11:28.000 316 33304.52 308.10 2369.24 30.92 2010-11-12 01:11:29.000 316 33304.49 308.12 2369.28 30.92 2010-11-12 01:11:30.000 316 33304.49 308.11 2369.26 30.92 2010-11-12 01:11:31.000 316 33304.50 308.07 2369.37 30.92 2010-11-12 01:11:32.000 316 33304.61 308.10 2369.32 30.92 2010-11-12 01:11:33.000 316 33304.57 308.09 2369.22 30.92 2010-11-12 01:11:34.000 316 33304.54 308.09 2369.36 30.92 2010-11-12 01:11:35.000 316 33304.54 308.10 2369.34 30.92 2010-11-12 01:11:36.000 316 33304.67 308.05 2369.33 30.92 2010-11-12 01:11:37.000 316 33304.57 308.13 2369.33 30.92 2010-11-12 01:11:38.000 316 33304.65 308.08 2369.26 30.92 2010-11-12 01:11:39.000 316 33304.65 308.06 2369.33 30.92 2010-11-12 01:11:40.000 316 33304.65 308.06 2369.38 30.92 2010-11-12 01:11:41.000 316 33304.65 308.08 2369.29 30.92 2010-11-12 01:11:42.000 316 33304.65 308.08 2369.32 30.92 2010-11-12 01:11:43.000 316 33304.75 308.07 2369.34 30.92 2010-11-12 01:11:44.000 316 33304.74 308.05 2369.36 30.92 2010-11-12 01:11:45.000 316 33304.66 308.05 2369.38 30.92 2010-11-12 01:11:46.000 316 33304.69 308.04 2369.34 30.92 2010-11-12 01:11:47.000 316 33304.69 308.00 2369.33 30.92 2010-11-12 01:11:48.000 316 33304.68 308.05 2369.23 30.92 2010-11-12 01:11:49.000 316 33304.73 308.06 2369.33 30.92 2010-11-12 01:11:50.000 316 33304.78 308.07 2369.30 30.92 2010-11-12 01:11:51.000 316 33304.71 308.03 2369.28 30.92 2010-11-12 01:11:52.000 316 33304.75 308.04 2369.30 30.92 2010-11-12 01:11:53.000 316 33304.77 308.02 2369.36 30.92 2010-11-12 01:11:54.000 316 33304.74 308.03 2369.28 30.92 2010-11-12 01:11:55.000 316 33304.75 308.03 2369.30 30.92 2010-11-12 01:11:56.000 316 33304.77 308.02 2369.24 30.92 2010-11-12 01:11:57.000 316 33304.68 308.02 2369.26 30.92 2010-11-12 01:11:58.000 316 33304.73 308.02 2369.21 30.92 2010-11-12 01:11:59.000 316 33304.70 308.03 2369.26 30.92 2010-11-12 01:12:00.000 316 33304.76 308.05 2369.18 30.92 2010-11-12 01:12:01.000 316 33304.78 308.02 2369.31 30.92 2010-11-12 01:12:02.000 316 33304.73 308.03 2369.30 30.92 2010-11-12 01:12:03.000 316 33304.67 308.00 2369.27 30.92 2010-11-12 01:12:04.000 316 33304.77 308.04 2369.39 30.92 2010-11-12 01:12:05.000 316 33304.70 308.02 2369.37 30.92 2010-11-12 01:12:06.000 316 33304.74 308.03 2369.26 30.92 2010-11-12 01:12:07.000 316 33304.69 308.04 2369.22 30.91 2010-11-12 01:12:08.000 316 33304.77 308.05 2369.20 30.91 2010-11-12 01:12:09.000 316 33304.70 308.02 2369.26 30.92 2010-11-12 01:12:10.000 316 33304.68 308.00 2369.26 30.92 2010-11-12 01:12:11.000 316 33304.77 308.03 2369.27 30.92 2010-11-12 01:12:12.000 316 33304.75 308.02 2369.34 30.92 2010-11-12 01:12:13.000 316 33304.68 308.02 2369.32 30.91 2010-11-12 01:12:14.000 316 33304.66 307.98 2369.27 30.91 2010-11-12 01:12:15.000 316 33304.75 307.97 2369.21 30.91 2010-11-12 01:12:16.000 316 33304.81 308.02 2369.28 30.92 2010-11-12 01:12:17.000 316 33304.80 308.00 2369.24 30.91 2010-11-12 01:12:18.000 316 33304.82 307.97 2369.29 30.92 2010-11-12 01:12:19.000 316 33304.80 308.01 2369.24 30.91 2010-11-12 01:12:20.000 316 33304.76 308.01 2369.28 30.91 2010-11-12 01:12:21.000 316 33304.84 308.01 2369.27 30.91 2010-11-12 01:12:22.000 316 33304.85 308.00 2369.36 30.91 2010-11-12 01:12:23.000 316 33304.83 308.03 2369.30 30.91 2010-11-12 01:12:24.000 316 33304.92 307.97 2369.27 30.91 2010-11-12 01:12:25.000 316 33304.77 307.99 2369.22 30.91 2010-11-12 01:12:26.000 316 33304.82 307.98 2369.22 30.91 2010-11-12 01:12:27.000 316 33304.81 307.97 2369.25 30.91 2010-11-12 01:12:28.000 316 33304.85 307.98 2369.17 30.91 2010-11-12 01:12:29.000 316 33304.85 308.02 2369.27 30.92 2010-11-12 01:12:30.000 316 33304.74 308.01 2369.16 30.91 2010-11-12 01:12:31.000 316 33304.80 308.00 2369.26 30.91 2010-11-12 01:12:32.000 316 33304.80 307.99 2369.23 30.91 2010-11-12 01:12:33.000 316 33304.83 308.01 2369.20 30.91 2010-11-12 01:12:34.000 316 33304.83 308.03 2369.25 30.92 2010-11-12 01:12:35.000 316 33304.85 307.99 2369.19 30.91 2010-11-12 01:12:36.000 316 33304.82 307.97 2369.23 30.91 2010-11-12 01:12:37.000 316 33304.81 307.98 2369.24 30.91 2010-11-12 01:12:38.000 316 33304.83 307.98 2369.31 30.91 2010-11-12 01:12:39.000 316 33304.91 307.98 2369.24 30.91 2010-11-12 01:12:40.000 316 33304.86 307.98 2369.28 30.92 2010-11-12 01:12:41.000 316 33304.85 307.94 2369.27 30.91 2010-11-12 01:12:42.000 316 33304.89 308.02 2369.27 30.92 2010-11-12 01:12:43.000 316 33304.91 308.00 2369.30 30.92 2010-11-12 01:12:44.000 316 33304.85 307.98 2369.20 30.92 2010-11-12 01:12:45.000 316 33304.87 307.96 2369.24 30.91 2010-11-12 01:12:46.000 316 33304.92 307.97 2369.21 30.91 2010-11-12 01:12:47.000 316 33304.86 308.00 2369.29 30.91 2010-11-12 01:12:48.000 316 33304.77 308.00 2369.30 30.92 2010-11-12 01:12:49.000 316 33304.86 308.02 2369.27 30.91 2010-11-12 01:12:50.000 316 33304.89 307.99 2369.26 30.92 2010-11-12 01:12:51.000 316 33304.89 308.03 2369.25 30.92 2010-11-12 01:12:52.000 316 33304.92 307.98 2369.21 30.91 2010-11-12 01:12:53.000 316 33304.93 308.00 2369.25 30.92 2010-11-12 01:12:54.000 316 33304.80 307.99 2369.18 30.92 2010-11-12 01:12:55.000 316 33304.91 307.97 2369.20 30.92 2010-11-12 01:12:56.000 316 33304.99 307.96 2369.27 30.91 2010-11-12 01:12:57.000 316 33304.94 307.99 2369.25 30.91 2010-11-12 01:12:58.000 316 33305.00 307.96 2369.21 30.92 2010-11-12 01:12:59.000 316 33304.97 307.99 2369.27 30.91 2010-11-12 01:13:00.000 316 33305.02 308.03 2369.27 30.92 2010-11-12 01:13:01.000 316 33304.96 307.93 2369.18 30.91 2010-11-12 01:13:02.000 316 33305.06 308.00 2369.29 30.91 2010-11-12 01:13:03.000 316 33305.03 308.00 2369.26 30.91 2010-11-12 01:13:04.000 316 33305.06 308.00 2369.24 30.92 2010-11-12 01:13:05.000 316 33305.04 307.97 2369.31 30.91 2010-11-12 01:13:06.000 316 33304.99 307.96 2369.28 30.91 2010-11-12 01:13:07.000 316 33305.12 307.94 2369.26 30.91 2010-11-12 01:13:08.000 316 33305.07 307.96 2369.15 30.92 2010-11-12 01:13:09.000 316 33305.10 307.97 2369.21 30.92 2010-11-12 01:13:10.000 316 33305.08 307.96 2369.18 30.91 2010-11-12 01:13:11.000 316 33305.12 307.95 2369.18 30.92 2010-11-12 01:13:12.000 316 33305.09 307.95 2369.17 30.92 2010-11-12 01:13:13.000 316 33305.08 307.93 2369.25 30.91 2010-11-12 01:13:14.000 316 33305.11 307.94 2369.25 30.92 2010-11-12 01:13:15.000 316 33305.06 307.91 2369.26 30.91 2010-11-12 01:13:16.000 316 33305.10 307.96 2369.26 30.92 2010-11-12 01:13:17.000 316 33305.06 307.96 2369.22 30.92 2010-11-12 01:13:18.000 316 33305.03 307.92 2369.21 30.92 2010-11-12 01:13:19.000 316 33305.12 307.94 2369.23 30.92 2010-11-12 01:13:20.000 316 33305.13 307.93 2369.11 30.92 2010-11-12 01:13:21.000 316 33305.08 307.95 2369.18 30.91 2010-11-12 01:13:22.000 316 33305.03 307.90 2369.27 30.92 2010-11-12 01:13:23.000 316 33305.12 307.96 2369.16 30.92 2010-11-12 01:13:24.000 316 33304.99 307.97 2369.25 30.92 2010-11-12 01:13:25.000 316 33305.08 307.90 2369.22 30.92 2010-11-12 01:13:26.000 316 33305.14 307.92 2369.23 30.92 2010-11-12 01:13:27.000 316 33305.05 307.92 2369.18 30.92 2010-11-12 01:13:28.000 316 33305.06 307.93 2369.23 30.91 2010-11-12 01:13:29.000 316 33305.02 307.94 2369.18 30.92 2010-11-12 01:13:30.000 316 33305.06 307.97 2369.22 30.92 2010-11-12 01:13:31.000 316 33304.93 307.97 2369.31 30.92 2010-11-12 01:13:32.000 316 33305.09 307.94 2369.24 30.92 2010-11-12 01:13:33.000 316 33305.13 307.94 2369.28 30.92 2010-11-12 01:13:34.000 316 33305.14 307.91 2369.21 30.92 2010-11-12 01:13:35.000 316 33305.12 307.93 2369.21 30.92 2010-11-12 01:13:36.000 316 33305.07 307.89 2369.24 30.92 2010-11-12 01:13:37.000 316 33305.14 307.92 2369.21 30.92 2010-11-12 01:13:38.000 316 33305.03 307.90 2369.27 30.92 2010-11-12 01:13:39.000 316 33305.14 307.91 2369.20 30.91 2010-11-12 01:13:40.000 316 33305.27 307.89 2369.21 30.92 2010-11-12 01:13:41.000 316 33305.15 307.91 2369.23 30.92 2010-11-12 01:13:42.000 316 33305.19 307.89 2369.26 30.92 2010-11-12 01:13:43.000 316 33305.22 307.89 2369.25 30.92 2010-11-12 01:13:44.000 316 33305.14 307.91 2369.18 30.92 2010-11-12 01:13:45.000 316 33305.22 307.89 2369.13 30.91 2010-11-12 01:13:46.000 316 33305.27 307.91 2369.12 30.92 2010-11-12 01:13:47.000 316 33305.23 307.90 2369.24 30.92 2010-11-12 01:13:48.000 316 33305.17 307.90 2369.23 30.92 2010-11-12 01:13:49.000 316 33305.11 307.87 2369.15 30.92 2010-11-12 01:13:50.000 316 33305.27 307.89 2369.19 30.92 2010-11-12 01:13:51.000 316 33305.15 307.83 2369.24 30.92 2010-11-12 01:13:52.000 316 33305.19 307.84 2369.18 30.92 2010-11-12 01:13:53.000 316 33305.22 307.88 2369.22 30.92 2010-11-12 01:13:54.000 316 33305.30 307.86 2369.21 30.91 2010-11-12 01:13:55.000 316 33305.23 307.86 2369.15 30.92 2010-11-12 01:13:56.000 316 33305.10 307.85 2369.25 30.92 2010-11-12 01:13:57.000 316 33305.22 307.83 2369.24 30.91 2010-11-12 01:13:58.000 316 33305.31 307.86 2369.19 30.91 2010-11-12 01:13:59.000 316 33305.20 307.87 2369.24 30.91 2010-11-12 01:14:00.000 316 33305.27 307.86 2369.19 30.92 2010-11-12 01:14:01.000 316 33305.17 307.88 2369.16 30.92 2010-11-12 01:14:02.000 316 33305.24 307.84 2369.11 30.92 2010-11-12 01:14:03.000 316 33305.18 307.86 2369.15 30.92 2010-11-12 01:14:04.000 316 33305.28 307.87 2369.22 30.92 2010-11-12 01:14:05.000 316 33305.19 307.85 2369.14 30.92 2010-11-12 01:14:06.000 316 33305.16 307.85 2369.18 30.91 2010-11-12 01:14:07.000 316 33305.28 307.85 2369.14 30.92 2010-11-12 01:14:08.000 316 33305.28 307.91 2369.13 30.91 2010-11-12 01:14:09.000 316 33305.17 307.89 2369.16 30.92 2010-11-12 01:14:10.000 316 33305.19 307.89 2369.17 30.92 2010-11-12 01:14:11.000 316 33305.23 307.87 2369.15 30.92 2010-11-12 01:14:12.000 316 33305.21 307.84 2369.17 30.92 2010-11-12 01:14:13.000 316 33305.21 307.85 2369.17 30.92 2010-11-12 01:14:14.000 316 33305.22 307.85 2369.15 30.92 2010-11-12 01:14:15.000 316 33305.17 307.84 2369.11 30.92 2010-11-12 01:14:16.000 316 33305.14 307.87 2369.27 30.92 2010-11-12 01:14:17.000 316 33305.18 307.82 2369.24 30.91 2010-11-12 01:14:18.000 316 33305.20 307.85 2369.20 30.92 2010-11-12 01:14:19.000 316 33305.24 307.84 2369.16 30.91 2010-11-12 01:14:20.000 316 33305.30 307.83 2369.23 30.91 2010-11-12 01:14:21.000 316 33305.14 307.81 2369.13 30.92 2010-11-12 01:14:22.000 316 33305.28 307.87 2369.17 30.92 2010-11-12 01:14:23.000 316 33305.25 307.83 2369.21 30.92 2010-11-12 01:14:24.000 316 33305.24 307.85 2369.18 30.92 2010-11-12 01:14:25.000 316 33305.19 307.82 2369.23 30.92 2010-11-12 01:14:26.000 316 33305.36 307.83 2369.18 30.92 2010-11-12 01:14:27.000 316 33305.31 307.80 2369.16 30.92 2010-11-12 01:14:28.000 316 33305.22 307.83 2369.17 30.92 2010-11-12 01:14:29.000 316 33305.29 307.86 2369.27 30.92 2010-11-12 01:14:30.000 316 33305.33 307.82 2369.15 30.92 2010-11-12 01:14:31.000 316 33305.32 307.82 2369.11 30.92 2010-11-12 01:14:32.000 316 33305.30 307.86 2369.17 30.92 2010-11-12 01:14:33.000 316 33305.27 307.83 2369.14 30.92 2010-11-12 01:14:34.000 316 33305.30 307.79 2369.22 30.92 2010-11-12 01:14:35.000 316 33305.34 307.82 2369.18 30.92 2010-11-12 01:14:36.000 316 33305.39 307.82 2369.15 30.92 2010-11-12 01:14:37.000 316 33305.46 307.75 2369.15 30.91 2010-11-12 01:14:38.000 316 33305.29 307.77 2369.16 30.92 2010-11-12 01:14:39.000 316 33305.38 307.81 2369.20 30.92 2010-11-12 01:14:40.000 316 33305.34 307.83 2369.15 30.92 2010-11-12 01:14:41.000 316 33305.36 307.79 2369.04 30.92 2010-11-12 01:14:42.000 316 33305.36 307.79 2369.11 30.92 2010-11-12 01:14:43.000 316 33305.40 307.80 2369.19 30.92 2010-11-12 01:14:44.000 316 33305.34 307.82 2369.20 30.92 2010-11-12 01:14:45.000 316 33305.43 307.82 2369.17 30.92 2010-11-12 01:14:46.000 316 33305.36 307.79 2369.14 30.92 2010-11-12 01:14:47.000 316 33305.43 307.80 2369.19 30.92 2010-11-12 01:14:48.000 316 33305.42 307.78 2369.24 30.92 2010-11-12 01:14:49.000 316 33305.43 307.81 2369.22 30.92 2010-11-12 01:14:50.000 316 33305.37 307.79 2369.21 30.92 2010-11-12 01:14:51.000 316 33305.38 307.80 2369.11 30.92 2010-11-12 01:14:52.000 316 33305.43 307.80 2369.12 30.92 2010-11-12 01:14:53.000 316 33305.39 307.74 2369.17 30.92 2010-11-12 01:14:54.000 316 33305.39 307.76 2369.18 30.92 2010-11-12 01:14:55.000 316 33305.33 307.77 2369.14 30.92 2010-11-12 01:14:56.000 316 33305.38 307.78 2369.15 30.92 2010-11-12 01:14:57.000 316 33305.42 307.76 2369.18 30.92 2010-11-12 01:14:58.000 316 33305.38 307.74 2369.21 30.92 2010-11-12 01:14:59.000 316 33305.32 307.77 2369.18 30.92 2010-11-12 01:15:00.000 316 33305.40 307.74 2369.20 30.92 2010-11-12 01:15:01.000 316 33305.38 307.76 2369.15 30.92 2010-11-12 01:15:02.000 316 33305.38 307.72 2369.09 30.92 2010-11-12 01:15:03.000 316 33305.39 307.75 2369.15 30.92 2010-11-12 01:15:04.000 316 33305.39 307.74 2369.06 30.92 2010-11-12 01:15:05.000 316 33305.39 307.75 2369.12 30.92 2010-11-12 01:15:06.000 316 33305.36 307.70 2369.17 30.92 2010-11-12 01:15:07.000 316 33305.44 307.73 2369.17 30.92 2010-11-12 01:15:08.000 316 33305.41 307.74 2369.15 30.92 2010-11-12 01:15:09.000 316 33305.30 307.75 2369.17 30.92 2010-11-12 01:15:10.000 316 33305.37 307.72 2369.12 30.92 2010-11-12 01:15:11.000 316 33305.43 307.76 2369.09 30.92 2010-11-12 01:15:12.000 316 33305.46 307.71 2369.16 30.92 2010-11-12 01:15:13.000 316 33305.35 307.77 2369.14 30.92 2010-11-12 01:15:14.000 316 33305.31 307.75 2369.10 30.92 2010-11-12 01:15:15.000 316 33305.54 307.68 2369.15 30.92 2010-11-12 01:15:16.000 316 33305.37 307.67 2369.12 30.92 2010-11-12 01:15:17.000 316 33305.40 307.72 2369.12 30.92 2010-11-12 01:15:18.000 316 33305.43 307.71 2369.17 30.92 2010-11-12 01:15:19.000 316 33305.39 307.72 2369.14 30.92 2010-11-12 01:15:20.000 316 33305.44 307.67 2369.13 30.92 2010-11-12 01:15:21.000 316 33305.42 307.71 2369.21 30.92 2010-11-12 01:15:22.000 316 33305.36 307.73 2369.26 30.92 2010-11-12 01:15:23.000 316 33305.43 307.68 2369.21 30.92 2010-11-12 01:15:24.000 316 33305.36 307.72 2369.17 30.92 2010-11-12 01:15:25.000 316 33305.42 307.69 2369.14 30.92 2010-11-12 01:15:26.000 316 33305.35 307.74 2369.22 30.92 2010-11-12 01:15:27.000 316 33305.47 307.72 2369.11 30.92 2010-11-12 01:15:28.000 316 33305.43 307.73 2369.13 30.92 2010-11-12 01:15:29.000 316 33305.39 307.69 2369.12 30.92 2010-11-12 01:15:30.000 316 33305.39 307.70 2369.17 30.92 2010-11-12 01:15:31.000 316 33305.42 307.69 2369.18 30.92 2010-11-12 01:15:32.000 316 33305.49 307.69 2369.21 30.92 2010-11-12 01:15:33.000 316 33305.42 307.66 2369.19 30.92 2010-11-12 01:15:34.000 316 33305.44 307.67 2369.16 30.92 2010-11-12 01:15:35.000 316 33305.40 307.66 2369.24 30.92 2010-11-12 01:15:36.000 316 33305.44 307.66 2369.19 30.92 2010-11-12 01:15:37.000 316 33305.36 307.61 2369.11 30.92 2010-11-12 01:15:38.000 316 33305.39 307.66 2369.10 30.92 2010-11-12 01:15:39.000 316 33305.36 307.68 2369.24 30.92 2010-11-12 01:15:40.000 316 33305.40 307.66 2369.21 30.92 2010-11-12 01:15:41.000 316 33305.43 307.64 2369.11 30.92 2010-11-12 01:15:42.000 316 33305.47 307.63 2369.12 30.92 2010-11-12 01:15:43.000 316 33305.44 307.63 2369.15 30.92 2010-11-12 01:15:44.000 316 33305.35 307.65 2369.14 30.92 2010-11-12 01:15:45.000 316 33305.42 307.66 2369.17 30.92 2010-11-12 01:15:46.000 316 33305.39 307.67 2369.22 30.92 2010-11-12 01:15:47.000 316 33305.40 307.66 2369.17 30.92 2010-11-12 01:15:48.000 316 33305.43 307.64 2369.15 30.92 2010-11-12 01:15:49.000 316 33305.41 307.66 2369.16 30.92 2010-11-12 01:15:50.000 316 33305.37 307.65 2369.16 30.92 2010-11-12 01:15:51.000 316 33305.42 307.62 2369.09 30.92 2010-11-12 01:15:52.000 316 33305.42 307.63 2369.13 30.92 2010-11-12 01:15:53.000 316 33305.44 307.62 2369.14 30.92 2010-11-12 01:15:54.000 316 33305.44 307.60 2369.08 30.92 2010-11-12 01:15:55.000 316 33305.41 307.64 2369.21 30.92 2010-11-12 01:15:56.000 316 33305.43 307.62 2369.08 30.92 2010-11-12 01:15:57.000 316 33305.57 307.61 2369.09 30.92 2010-11-12 01:15:58.000 316 33305.42 307.61 2369.06 30.92 2010-11-12 01:15:59.000 316 33305.48 307.58 2368.99 30.92 2010-11-12 01:16:00.000 316 33305.42 307.57 2369.15 30.92 2010-11-12 01:16:01.000 316 33305.43 307.59 2369.06 30.92 2010-11-12 01:16:02.000 316 33305.52 307.57 2369.15 30.92 2010-11-12 01:16:03.000 316 33305.52 307.55 2369.13 30.92 2010-11-12 01:16:04.000 316 33305.52 307.55 2369.09 30.92 2010-11-12 01:16:05.000 316 33305.55 307.59 2369.15 30.92 2010-11-12 01:16:06.000 316 33305.51 307.57 2369.08 30.92 2010-11-12 01:16:07.000 316 33305.55 307.56 2369.11 30.92 2010-11-12 01:16:08.000 316 33305.39 307.52 2369.14 30.92 2010-11-12 01:16:09.000 316 33305.61 307.57 2369.11 30.92 2010-11-12 01:16:10.000 316 33305.52 307.55 2369.09 30.92 2010-11-12 01:16:11.000 316 33305.45 307.56 2369.10 30.92 2010-11-12 01:16:12.000 316 33305.59 307.56 2369.16 30.92 2010-11-12 01:16:13.000 316 33305.52 307.56 2369.09 30.92 2010-11-12 01:16:14.000 316 33305.62 307.53 2369.12 30.92 2010-11-12 01:16:15.000 316 33305.50 307.52 2369.07 30.92 2010-11-12 01:16:16.000 316 33305.54 307.50 2369.14 30.92 2010-11-12 01:16:17.000 316 33305.54 307.54 2369.10 30.92 2010-11-12 01:16:18.000 316 33305.60 307.55 2369.02 30.92 2010-11-12 01:16:19.000 316 33305.66 307.49 2369.13 30.92 2010-11-12 01:16:20.000 316 33305.63 307.51 2369.14 30.92 2010-11-12 01:16:21.000 316 33305.65 307.50 2369.06 30.92 2010-11-12 01:16:22.000 316 33305.61 307.52 2369.08 30.92 2010-11-12 01:16:23.000 316 33305.64 307.49 2369.03 30.92 2010-11-12 01:16:24.000 316 33305.61 307.49 2369.07 30.92 2010-11-12 01:16:25.000 316 33305.63 307.49 2369.14 30.92 2010-11-12 01:16:26.000 316 33305.63 307.50 2369.06 30.92 2010-11-12 01:16:27.000 316 33305.67 307.50 2369.02 30.92 2010-11-12 01:16:28.000 316 33305.62 307.51 2369.06 30.92 2010-11-12 01:16:29.000 316 33305.61 307.50 2369.10 30.92 2010-11-12 01:16:30.000 316 33305.63 307.46 2369.12 30.92 2010-11-12 01:16:31.000 316 33305.65 307.47 2369.03 30.92 2010-11-12 01:16:32.000 316 33305.61 307.47 2369.15 30.92 2010-11-12 01:16:33.000 316 33305.70 307.44 2369.06 30.92 2010-11-12 01:16:34.000 316 33305.73 307.45 2369.15 30.92 2010-11-12 01:16:35.000 316 33305.70 307.42 2369.00 30.92 2010-11-12 01:16:36.000 316 33305.68 307.39 2369.12 30.92 2010-11-12 01:16:37.000 316 33305.68 307.41 2369.09 30.92 2010-11-12 01:16:38.000 316 33305.73 307.44 2369.01 30.92 2010-11-12 01:16:39.000 316 33305.73 307.45 2369.09 30.92 2010-11-12 01:16:40.000 316 33305.77 307.43 2369.02 30.92 2010-11-12 01:16:41.000 316 33305.71 307.41 2369.05 30.92 2010-11-12 01:16:42.000 316 33305.74 307.38 2368.99 30.92 2010-11-12 01:16:43.000 316 33305.72 307.41 2369.04 30.92 2010-11-12 01:16:44.000 316 33305.76 307.41 2368.96 30.92 2010-11-12 01:16:45.000 316 33305.79 307.38 2369.04 30.92 2010-11-12 01:16:46.000 316 33305.83 307.41 2369.07 30.92 2010-11-12 01:16:47.000 316 33305.78 307.35 2368.99 30.92 2010-11-12 01:16:48.000 316 33305.80 307.34 2369.06 30.92 2010-11-12 01:16:49.000 316 33305.77 307.36 2368.99 30.92 2010-11-12 01:16:50.000 316 33305.82 307.32 2369.03 30.92 2010-11-12 01:16:51.000 316 33305.83 307.37 2368.95 30.92 2010-11-12 01:16:52.000 316 33305.75 307.32 2368.93 30.92 2010-11-12 01:16:53.000 316 33305.80 307.32 2369.02 30.92 2010-11-12 01:16:54.000 316 33305.85 307.32 2369.05 30.92 2010-11-12 01:16:55.000 316 33305.75 307.31 2369.00 30.92 2010-11-12 01:16:56.000 316 33305.75 307.32 2369.02 30.92 2010-11-12 01:16:57.000 316 33305.79 307.35 2369.02 30.92 2010-11-12 01:16:58.000 316 33305.77 307.32 2369.02 30.92 2010-11-12 01:16:59.000 316 33305.80 307.31 2368.91 30.92 2010-11-12 01:17:00.000 316 33305.75 307.32 2368.92 30.92 2010-11-12 01:17:01.000 316 33305.93 307.30 2368.98 30.92 2010-11-12 01:17:02.000 316 33305.77 307.31 2369.11 30.92 2010-11-12 01:17:03.000 316 33305.69 307.30 2368.91 30.92 2010-11-12 01:17:04.000 316 33305.72 307.30 2368.99 30.92 2010-11-12 01:17:05.000 316 33305.74 307.26 2368.99 30.92 2010-11-12 01:17:06.000 316 33305.76 307.32 2369.05 30.92 2010-11-12 01:17:07.000 316 33305.70 307.28 2368.99 30.92 2010-11-12 01:17:08.000 316 33305.64 307.30 2368.98 30.92 2010-11-12 01:17:09.000 316 33305.70 307.26 2369.00 30.92 2010-11-12 01:17:10.000 316 33305.66 307.26 2368.98 30.92 2010-11-12 01:17:11.000 316 33305.59 307.28 2368.91 30.92 2010-11-12 01:17:12.000 316 33305.62 307.24 2368.88 30.92 2010-11-12 01:17:13.000 316 33305.65 307.26 2368.89 30.92 2010-11-12 01:17:14.000 316 33305.65 307.25 2368.98 30.92 2010-11-12 01:17:15.000 316 33305.71 307.24 2368.99 30.92 2010-11-12 01:17:16.000 316 33305.65 307.23 2368.97 30.92 2010-11-12 01:17:17.000 316 33305.64 307.21 2368.91 30.92 2010-11-12 01:17:18.000 316 33305.65 307.21 2368.95 30.92 2010-11-12 01:17:19.000 316 33305.67 307.21 2369.02 30.92 2010-11-12 01:17:20.000 316 33305.70 307.15 2369.03 30.92 2010-11-12 01:17:21.000 316 33305.67 307.18 2368.96 30.92 2010-11-12 01:17:22.000 316 33305.65 307.17 2368.94 30.92 2010-11-12 01:17:23.000 316 33305.71 307.19 2369.01 30.92 2010-11-12 01:17:24.000 316 33305.70 307.14 2369.08 30.92 2010-11-12 01:17:25.000 316 33305.59 307.19 2369.01 30.92 2010-11-12 01:17:26.000 316 33305.63 307.13 2369.01 30.92 2010-11-12 01:17:27.000 316 33305.64 307.12 2368.93 30.92 2010-11-12 01:17:28.000 316 33305.61 307.10 2368.99 30.92 2010-11-12 01:17:29.000 316 33305.66 307.09 2368.93 30.92 2010-11-12 01:17:30.000 316 33305.68 307.07 2368.99 30.92 2010-11-12 01:17:31.000 316 33305.68 307.08 2368.91 30.92 2010-11-12 01:17:32.000 316 33305.64 307.11 2368.95 30.92 2010-11-12 01:17:33.000 316 33305.67 307.06 2368.90 30.92 2010-11-12 01:17:34.000 316 33305.69 307.10 2368.93 30.92 2010-11-12 01:17:35.000 316 33305.59 307.11 2368.96 30.92 2010-11-12 01:17:36.000 316 33305.67 307.08 2369.04 30.92 2010-11-12 01:17:37.000 316 33305.64 307.10 2368.96 30.92 2010-11-12 01:17:38.000 316 33305.54 307.05 2368.90 30.92 2010-11-12 01:17:39.000 316 33305.70 307.07 2368.88 30.92 2010-11-12 01:17:40.000 316 33305.65 307.09 2368.89 30.92 2010-11-12 01:17:41.000 316 33305.61 307.05 2368.96 30.92 2010-11-12 01:17:42.000 316 33305.55 307.09 2368.95 30.92 2010-11-12 01:17:43.000 316 33305.61 307.06 2368.86 30.92 2010-11-12 01:17:44.000 316 33305.54 307.05 2368.98 30.92 2010-11-12 01:17:45.000 316 33305.49 307.04 2368.93 30.92 2010-11-12 01:17:46.000 316 33305.57 307.06 2368.93 30.92 2010-11-12 01:17:47.000 316 33305.45 307.08 2368.94 30.92 2010-11-12 01:17:48.000 316 33305.45 307.05 2368.96 30.92 2010-11-12 01:17:49.000 316 33305.51 306.99 2368.89 30.92 2010-11-12 01:17:50.000 316 33305.60 307.03 2368.94 30.92 2010-11-12 01:17:51.000 316 33305.52 307.04 2368.93 30.92 2010-11-12 01:17:52.000 316 33305.51 307.00 2368.97 30.92 2010-11-12 01:17:53.000 316 33305.50 307.02 2368.93 30.92 2010-11-12 01:17:54.000 316 33305.43 307.03 2369.02 30.92 2010-11-12 01:17:55.000 316 33305.45 306.98 2369.01 30.92 2010-11-12 01:17:56.000 316 33305.55 306.96 2368.93 30.92 2010-11-12 01:17:57.000 316 33305.41 307.04 2369.05 30.92 2010-11-12 01:17:58.000 316 33305.48 306.97 2368.97 30.92 2010-11-12 01:17:59.000 316 33305.50 306.95 2368.95 30.92 2010-11-12 01:18:00.000 316 33305.59 306.97 2368.97 30.92 2010-11-12 01:18:01.000 316 33305.49 306.99 2368.99 30.92 2010-11-12 01:18:02.000 316 33305.55 306.93 2368.98 30.92 2010-11-12 01:18:03.000 316 33305.56 306.92 2368.98 30.92 2010-11-12 01:18:04.000 316 33305.47 306.95 2369.04 30.92 2010-11-12 01:18:05.000 316 33305.52 306.92 2368.97 30.92 2010-11-12 01:18:06.000 316 33305.57 306.96 2369.02 30.92 2010-11-12 01:18:07.000 316 33305.47 306.94 2368.87 30.92 2010-11-12 01:18:08.000 316 33305.54 306.92 2369.01 30.92 2010-11-12 01:18:09.000 316 33305.43 306.92 2368.90 30.92 2010-11-12 01:18:10.000 316 33305.46 306.89 2369.02 30.92 2010-11-12 01:18:11.000 316 33305.47 306.94 2368.99 30.92 2010-11-12 01:18:12.000 316 33305.54 306.94 2368.99 30.92 2010-11-12 01:18:13.000 316 33305.48 306.90 2368.94 30.92 2010-11-12 01:18:14.000 316 33305.47 306.95 2369.03 30.92 2010-11-12 01:18:15.000 316 33305.51 306.87 2368.98 30.92 2010-11-12 01:18:16.000 316 33305.60 306.90 2368.92 30.92 2010-11-12 01:18:17.000 316 33305.51 306.91 2368.97 30.92 2010-11-12 01:18:18.000 316 33305.46 306.90 2368.96 30.92 2010-11-12 01:18:19.000 316 33305.52 306.90 2368.94 30.92 2010-11-12 01:18:20.000 316 33305.59 306.91 2368.90 30.92 2010-11-12 01:18:21.000 316 33305.48 306.85 2368.84 30.92 2010-11-12 01:18:22.000 316 33305.47 306.85 2368.85 30.92 2010-11-12 01:18:23.000 316 33305.58 306.79 2368.89 30.92 2010-11-12 01:18:24.000 316 33305.47 306.86 2368.93 30.92 2010-11-12 01:18:25.000 316 33305.49 306.85 2369.02 30.92 2010-11-12 01:18:26.000 316 33305.54 306.85 2368.97 30.92 2010-11-12 01:18:27.000 316 33305.63 306.84 2368.94 30.92 2010-11-12 01:18:28.000 316 33305.50 306.81 2368.93 30.92 2010-11-12 01:18:29.000 316 33305.59 306.79 2368.94 30.92 2010-11-12 01:18:30.000 316 33305.51 306.81 2368.92 30.92 2010-11-12 01:18:31.000 316 33305.40 306.78 2369.02 30.92 2010-11-12 01:18:32.000 316 33305.54 306.80 2368.96 30.92 2010-11-12 01:18:33.000 316 33305.51 306.81 2368.99 30.92 2010-11-12 01:18:34.000 316 33305.49 306.80 2368.95 30.92 2010-11-12 01:18:35.000 316 33305.57 306.80 2368.92 30.92 2010-11-12 01:18:36.000 316 33305.51 306.81 2368.93 30.92 2010-11-12 01:18:37.000 316 33305.47 306.88 2368.94 30.92 2010-11-12 01:18:38.000 316 33305.59 306.79 2368.90 30.92 2010-11-12 01:18:39.000 316 33305.51 306.80 2369.00 30.92 2010-11-12 01:18:40.000 316 33305.47 306.80 2368.90 30.92 2010-11-12 01:18:41.000 316 33305.47 306.77 2368.96 30.92 2010-11-12 01:18:42.000 316 33305.47 306.84 2368.94 30.92 2010-11-12 01:18:43.000 316 33305.49 306.77 2368.89 30.92 2010-11-12 01:18:44.000 316 33305.45 306.75 2368.91 30.92 2010-11-12 01:18:45.000 316 33305.55 306.79 2368.88 30.92 2010-11-12 01:18:46.000 316 33305.43 306.79 2368.96 30.92 2010-11-12 01:18:47.000 316 33305.53 306.82 2368.91 30.92 2010-11-12 01:18:48.000 316 33305.54 306.79 2368.94 30.92 2010-11-12 01:18:49.000 316 33305.50 306.80 2368.87 30.92 2010-11-12 01:18:50.000 316 33305.46 306.79 2368.87 30.92 2010-11-12 01:18:51.000 316 33305.46 306.80 2368.91 30.92 2010-11-12 01:18:52.000 316 33305.55 306.79 2368.95 30.92 2010-11-12 01:18:53.000 316 33305.52 306.77 2368.90 30.92 2010-11-12 01:18:54.000 316 33305.47 306.79 2368.91 30.92 2010-11-12 01:18:55.000 316 33305.51 306.78 2368.82 30.92 2010-11-12 01:18:56.000 316 33305.42 306.79 2368.84 30.92 2010-11-12 01:18:57.000 316 33305.47 306.81 2368.95 30.92 2010-11-12 01:18:58.000 316 33305.44 306.81 2368.91 30.92 2010-11-12 01:18:59.000 316 33305.47 306.79 2368.95 30.92 2010-11-12 01:19:00.000 316 33305.46 306.76 2368.93 30.92 2010-11-12 01:19:01.000 316 33305.49 306.80 2368.92 30.92 2010-11-12 01:19:02.000 316 33305.46 306.79 2368.85 30.92 2010-11-12 01:19:03.000 316 33305.47 306.79 2368.78 30.92 2010-11-12 01:19:04.000 316 33305.40 306.80 2368.83 30.92 2010-11-12 01:19:05.000 316 33305.55 306.80 2368.89 30.92 2010-11-12 01:19:06.000 316 33305.48 306.80 2368.95 30.92 2010-11-12 01:19:07.000 316 33305.53 306.77 2368.86 30.92 2010-11-12 01:19:08.000 316 33305.48 306.77 2368.88 30.92 2010-11-12 01:19:09.000 316 33305.52 306.78 2368.84 30.92 2010-11-12 01:19:10.000 316 33305.51 306.75 2368.95 30.92 2010-11-12 01:19:11.000 316 33305.50 306.74 2368.83 30.92 2010-11-12 01:19:12.000 316 33305.50 306.76 2368.91 30.92 2010-11-12 01:19:13.000 316 33305.54 306.76 2368.87 30.92 2010-11-12 01:19:14.000 316 33305.55 306.78 2368.78 30.92 2010-11-12 01:19:15.000 316 33305.44 306.75 2368.91 30.92 2010-11-12 01:19:16.000 316 33305.47 306.73 2368.91 30.92 2010-11-12 01:19:17.000 316 33305.46 306.74 2368.84 30.92 2010-11-12 01:19:18.000 316 33305.47 306.75 2368.89 30.92 2010-11-12 01:19:19.000 316 33305.53 306.72 2368.86 30.92 2010-11-12 01:19:20.000 316 33305.44 306.72 2368.91 30.92 2010-11-12 01:19:21.000 316 33305.46 306.80 2368.89 30.92 2010-11-12 01:19:22.000 316 33305.47 306.76 2368.93 30.92 2010-11-12 01:19:23.000 316 33305.47 306.78 2368.90 30.92 2010-11-12 01:19:24.000 316 33305.52 306.72 2368.83 30.92 2010-11-12 01:19:25.000 316 33305.50 306.72 2368.88 30.92 2010-11-12 01:19:26.000 316 33305.51 306.71 2368.97 30.92 2010-11-12 01:19:27.000 316 33305.55 306.72 2368.83 30.92 2010-11-12 01:19:28.000 316 33305.50 306.74 2368.87 30.92 2010-11-12 01:19:29.000 316 33305.43 306.73 2368.91 30.92 2010-11-12 01:19:30.000 316 33305.43 306.76 2368.82 30.92 2010-11-12 01:19:31.000 316 33305.61 306.75 2368.86 30.92 2010-11-12 01:19:32.000 316 33305.44 306.75 2368.89 30.92 2010-11-12 01:19:33.000 316 33305.44 306.71 2368.87 30.92 2010-11-12 01:19:34.000 316 33305.47 306.71 2368.86 30.92 2010-11-12 01:19:35.000 316 33305.46 306.71 2368.90 30.92 2010-11-12 01:19:36.000 316 33305.44 306.74 2368.89 30.92 2010-11-12 01:19:37.000 316 33305.45 306.70 2368.83 30.92 2010-11-12 01:19:38.000 316 33305.40 306.74 2368.89 30.92 2010-11-12 01:19:39.000 316 33305.47 306.70 2368.87 30.92 2010-11-12 01:19:40.000 316 33305.43 306.67 2368.89 30.92 2010-11-12 01:19:41.000 316 33305.48 306.68 2368.89 30.92 2010-11-12 01:19:42.000 316 33305.44 306.69 2368.95 30.92 2010-11-12 01:19:43.000 316 33305.43 306.67 2368.97 30.92 2010-11-12 01:19:44.000 316 33305.48 306.68 2368.80 30.92 2010-11-12 01:19:45.000 316 33305.45 306.66 2368.84 30.92 2010-11-12 01:19:46.000 316 33305.43 306.68 2368.82 30.92 2010-11-12 01:19:47.000 316 33305.38 306.62 2368.78 30.92 2010-11-12 01:19:48.000 316 33305.37 306.67 2368.85 30.92 2010-11-12 01:19:49.000 316 33305.48 306.63 2368.86 30.92 2010-11-12 01:19:50.000 316 33305.40 306.63 2368.93 30.92 2010-11-12 01:19:51.000 316 33305.49 306.63 2368.92 30.92 2010-11-12 01:19:52.000 316 33305.47 306.62 2368.92 30.92 2010-11-12 01:19:53.000 316 33305.54 306.59 2368.95 30.92 2010-11-12 01:19:54.000 316 33305.43 306.61 2368.92 30.92 2010-11-12 01:19:55.000 316 33305.39 306.60 2368.90 30.92 2010-11-12 01:19:56.000 316 33305.45 306.60 2368.92 30.92 2010-11-12 01:19:57.000 316 33305.51 306.57 2368.84 30.92 2010-11-12 01:19:58.000 316 33305.47 306.56 2368.87 30.92 2010-11-12 01:19:59.000 316 33305.46 306.57 2368.87 30.92 2010-11-12 01:20:00.000 316 33305.44 306.56 2368.79 30.92 2010-11-12 01:20:01.000 316 33305.45 306.56 2368.85 30.92 2010-11-12 01:20:02.000 316 33305.50 306.52 2368.87 30.92 2010-11-12 01:20:03.000 316 33305.49 306.54 2368.84 30.92 2010-11-12 01:20:04.000 316 33305.50 306.53 2368.83 30.92 2010-11-12 01:20:05.000 316 33305.50 306.52 2368.90 30.92 2010-11-12 01:20:06.000 316 33305.40 306.50 2368.89 30.92 2010-11-12 01:20:07.000 316 33305.46 306.52 2368.85 30.92 2010-11-12 01:20:08.000 316 33305.49 306.51 2368.87 30.92 2010-11-12 01:20:09.000 316 33305.39 306.52 2368.87 30.92 2010-11-12 01:20:10.000 316 33305.44 306.49 2368.80 30.92 2010-11-12 01:20:11.000 316 33305.42 306.55 2368.82 30.92 2010-11-12 01:20:12.000 316 33305.46 306.49 2368.92 30.92 2010-11-12 01:20:13.000 316 33305.48 306.51 2368.84 30.92 2010-11-12 01:20:14.000 316 33305.27 306.54 2368.81 30.92 2010-11-12 01:20:15.000 316 33305.31 306.53 2368.87 30.92 2010-11-12 01:20:16.000 316 33305.35 306.52 2368.81 30.92 2010-11-12 01:20:17.000 316 33305.27 306.52 2368.81 30.92 2010-11-12 01:20:18.000 316 33305.35 306.50 2368.87 30.92 2010-11-12 01:20:19.000 316 33305.36 306.52 2368.75 30.92 2010-11-12 01:20:20.000 316 33305.43 306.50 2368.97 30.92 2010-11-12 01:20:21.000 316 33305.38 306.54 2368.84 30.92 2010-11-12 01:20:22.000 316 33305.39 306.50 2368.89 30.92 2010-11-12 01:20:23.000 316 33305.42 306.45 2368.89 30.92 2010-11-12 01:20:24.000 316 33305.38 306.45 2368.90 30.92 2010-11-12 01:20:25.000 316 33305.43 306.45 2368.86 30.92 2010-11-12 01:20:26.000 316 33305.38 306.44 2368.83 30.92 2010-11-12 01:20:27.000 316 33305.36 306.46 2368.89 30.92 2010-11-12 01:20:28.000 316 33305.39 306.49 2368.87 30.92 2010-11-12 01:20:29.000 316 33305.33 306.40 2368.90 30.92 2010-11-12 01:20:30.000 316 33305.42 306.42 2368.78 30.92 2010-11-12 01:20:31.000 316 33305.46 306.48 2368.82 30.92 2010-11-12 01:20:32.000 316 33305.33 306.43 2368.78 30.92 2010-11-12 01:20:33.000 316 33305.37 306.47 2368.78 30.92 2010-11-12 01:20:34.000 316 33305.44 306.45 2368.79 30.92 2010-11-12 01:20:35.000 316 33305.38 306.46 2368.86 30.92 2010-11-12 01:20:36.000 316 33305.50 306.46 2368.84 30.92 2010-11-12 01:20:37.000 316 33305.44 306.45 2368.86 30.92 2010-11-12 01:20:38.000 316 33305.39 306.48 2368.83 30.92 2010-11-12 01:20:39.000 316 33305.37 306.44 2368.77 30.92 2010-11-12 01:20:40.000 316 33305.40 306.45 2368.77 30.92 2010-11-12 01:20:41.000 316 33305.46 306.45 2368.84 30.92 2010-11-12 01:20:42.000 316 33305.38 306.47 2368.82 30.92 2010-11-12 01:20:43.000 316 33305.33 306.43 2368.84 30.92 2010-11-12 01:20:44.000 316 33305.41 306.49 2368.78 30.92 2010-11-12 01:20:45.000 316 33305.34 306.44 2368.81 30.92 2010-11-12 01:20:46.000 316 33305.38 306.42 2368.88 30.92 2010-11-12 01:20:47.000 316 33305.33 306.44 2368.84 30.92 2010-11-12 01:20:48.000 316 33305.43 306.46 2368.86 30.92 2010-11-12 01:20:49.000 316 33305.29 306.42 2368.93 30.92 2010-11-12 01:20:50.000 316 33305.36 306.44 2368.80 30.92 2010-11-12 01:20:51.000 316 33305.27 306.43 2368.84 30.92 2010-11-12 01:20:52.000 316 33305.25 306.41 2368.85 30.92 2010-11-12 01:20:53.000 316 33305.34 306.46 2368.89 30.92 2010-11-12 01:20:54.000 316 33305.32 306.42 2368.92 30.92 2010-11-12 01:20:55.000 316 33305.30 306.44 2368.87 30.92 2010-11-12 01:20:56.000 316 33305.16 306.42 2368.84 30.92 2010-11-12 01:20:57.000 316 33305.36 306.48 2368.83 30.92 2010-11-12 01:20:58.000 316 33305.37 306.43 2368.93 30.92 2010-11-12 01:20:59.000 316 33305.34 306.40 2368.83 30.92 2010-11-12 01:21:00.000 316 33305.37 306.39 2368.86 30.92 2010-11-12 01:21:01.000 316 33305.35 306.42 2368.77 30.92 2010-11-12 01:21:02.000 316 33305.25 306.40 2368.84 30.92 2010-11-12 01:21:03.000 316 33305.32 306.45 2368.75 30.92 2010-11-12 01:21:04.000 316 33305.33 306.42 2368.80 30.92 2010-11-12 01:21:05.000 316 33305.34 306.42 2368.74 30.92 2010-11-12 01:21:06.000 316 33305.43 306.40 2368.82 30.92 2010-11-12 01:21:07.000 316 33305.26 306.39 2368.77 30.92 2010-11-12 01:21:08.000 316 33305.43 306.41 2368.77 30.92 2010-11-12 01:21:09.000 316 33305.30 306.37 2368.95 30.92 2010-11-12 01:21:10.000 316 33305.33 306.39 2368.94 30.92 2010-11-12 01:21:11.000 316 33305.28 306.41 2368.94 30.92 2010-11-12 01:21:12.000 316 33305.30 306.36 2368.82 30.92 2010-11-12 01:21:13.000 316 33305.31 306.40 2368.89 30.92 2010-11-12 01:21:14.000 316 33305.31 306.38 2368.81 30.92 2010-11-12 01:21:15.000 316 33305.39 306.37 2368.80 30.92 2010-11-12 01:21:16.000 316 33305.31 306.37 2368.77 30.92 2010-11-12 01:21:17.000 316 33305.36 306.36 2368.88 30.92 2010-11-12 01:21:18.000 316 33305.37 306.37 2368.82 30.92 2010-11-12 01:21:19.000 316 33305.39 306.36 2368.77 30.92 2010-11-12 01:21:20.000 316 33305.16 306.36 2368.81 30.92 2010-11-12 01:21:21.000 316 33305.43 306.37 2368.83 30.92 2010-11-12 01:21:22.000 316 33305.42 306.37 2368.84 30.92 2010-11-12 01:21:23.000 316 33305.36 306.34 2368.81 30.92 2010-11-12 01:21:24.000 316 33305.37 306.34 2368.80 30.92 2010-11-12 01:21:25.000 316 33305.40 306.37 2368.79 30.92 2010-11-12 01:21:26.000 316 33305.31 306.40 2368.89 30.92 2010-11-12 01:21:27.000 316 33305.28 306.36 2368.80 30.92 2010-11-12 01:21:28.000 316 33305.28 306.33 2368.79 30.92 2010-11-12 01:21:29.000 316 33305.26 306.36 2368.87 30.92 2010-11-12 01:21:30.000 316 33305.28 306.36 2368.82 30.92 2010-11-12 01:21:31.000 316 33305.22 306.34 2368.91 30.92 2010-11-12 01:21:32.000 316 33305.22 306.38 2368.78 30.92 2010-11-12 01:21:33.000 316 33305.39 306.33 2368.83 30.92 2010-11-12 01:21:34.000 316 33305.23 306.32 2368.79 30.92 2010-11-12 01:21:35.000 316 33305.21 306.32 2368.74 30.92 2010-11-12 01:21:36.000 316 33305.24 306.33 2368.82 30.92 2010-11-12 01:21:37.000 316 33305.21 306.36 2368.84 30.92 2010-11-12 01:21:38.000 316 33305.26 306.34 2368.78 30.92 2010-11-12 01:21:39.000 316 33305.18 306.37 2368.77 30.92 2010-11-12 01:21:40.000 316 33305.15 306.36 2368.78 30.92 2010-11-12 01:21:41.000 316 33305.18 306.33 2368.79 30.92 2010-11-12 01:21:42.000 316 33305.36 306.32 2368.83 30.92 2010-11-12 01:21:43.000 316 33305.18 306.31 2368.85 30.92 2010-11-12 01:21:44.000 316 33305.41 306.36 2368.82 30.92 2010-11-12 01:21:45.000 316 33305.22 306.37 2368.81 30.92 2010-11-12 01:21:46.000 316 33305.26 306.36 2368.84 30.92 2010-11-12 01:21:47.000 316 33305.24 306.38 2368.87 30.92 2010-11-12 01:21:48.000 316 33305.30 306.35 2368.76 30.92 2010-11-12 01:21:49.000 316 33305.24 306.32 2368.90 30.92 2010-11-12 01:21:50.000 316 33305.30 306.33 2368.92 30.92 2010-11-12 01:21:51.000 316 33305.21 306.35 2368.87 30.92 2010-11-12 01:21:52.000 316 33305.30 306.32 2368.78 30.92 2010-11-12 01:21:53.000 316 33305.29 306.34 2368.86 30.92 2010-11-12 01:21:54.000 316 33305.27 306.35 2368.83 30.92 2010-11-12 01:21:55.000 316 33305.31 306.34 2368.76 30.92 2010-11-12 01:21:56.000 316 33305.30 306.34 2368.84 30.92 2010-11-12 01:21:57.000 316 33305.34 306.32 2368.86 30.92 2010-11-12 01:21:58.000 316 33305.22 306.34 2368.83 30.92 2010-11-12 01:21:59.000 316 33305.25 306.33 2368.83 30.92 2010-11-12 01:22:00.000 316 33305.31 306.36 2368.76 30.92 2010-11-12 01:22:01.000 316 33305.26 306.35 2368.87 30.92 2010-11-12 01:22:02.000 316 33305.36 306.34 2368.82 30.92 2010-11-12 01:22:03.000 316 33305.35 306.31 2368.81 30.92 2010-11-12 01:22:04.000 316 33305.33 306.32 2368.84 30.92 2010-11-12 01:22:05.000 316 33305.31 306.31 2368.80 30.92 2010-11-12 01:22:06.000 316 33305.32 306.28 2368.83 30.92 2010-11-12 01:22:07.000 316 33305.32 306.32 2368.77 30.92 2010-11-12 01:22:08.000 316 33305.38 306.31 2368.91 30.92 2010-11-12 01:22:09.000 316 33305.24 306.31 2368.84 30.92 2010-11-12 01:22:10.000 316 33305.28 306.27 2368.82 30.92 2010-11-12 01:22:11.000 316 33305.21 306.32 2368.77 30.92 2010-11-12 01:22:12.000 316 33305.30 306.27 2368.83 30.92 2010-11-12 01:22:13.000 316 33305.28 306.28 2368.86 30.92 2010-11-12 01:22:14.000 316 33305.23 306.30 2368.78 30.92 2010-11-12 01:22:15.000 316 33305.39 306.33 2368.74 30.92 2010-11-12 01:22:16.000 316 33305.31 306.31 2368.77 30.92 2010-11-12 01:22:17.000 316 33305.36 306.31 2368.77 30.92 2010-11-12 01:22:18.000 316 33305.21 306.33 2368.77 30.92 2010-11-12 01:22:19.000 316 33305.16 306.28 2368.72 30.92 2010-11-12 01:22:20.000 316 33305.31 306.28 2368.84 30.92 2010-11-12 01:22:21.000 316 33305.27 306.31 2368.84 30.92 2010-11-12 01:22:22.000 316 33305.26 306.32 2368.87 30.92 2010-11-12 01:22:23.000 316 33305.31 306.32 2368.81 30.92 2010-11-12 01:22:24.000 316 33305.18 306.29 2368.84 30.92 2010-11-12 01:22:25.000 316 33305.24 306.33 2368.88 30.92 2010-11-12 01:22:26.000 316 33305.25 306.31 2368.77 30.92 2010-11-12 01:22:27.000 316 33305.18 306.30 2368.81 30.92 2010-11-12 01:22:28.000 316 33305.30 306.28 2368.86 30.92 2010-11-12 01:22:29.000 316 33305.34 306.28 2368.83 30.92 2010-11-12 01:22:30.000 316 33305.31 306.28 2368.80 30.92 2010-11-12 01:22:31.000 316 33305.37 306.30 2368.83 30.92 2010-11-12 01:22:32.000 316 33305.29 306.27 2368.75 30.92 2010-11-12 01:22:33.000 316 33305.33 306.30 2368.78 30.92 2010-11-12 01:22:34.000 316 33305.28 306.27 2368.75 30.92 2010-11-12 01:22:35.000 316 33305.36 306.32 2368.82 30.92 2010-11-12 01:22:36.000 316 33305.36 306.29 2368.75 30.92 2010-11-12 01:22:37.000 316 33305.29 306.25 2368.80 30.92 2010-11-12 01:22:38.000 316 33305.42 306.26 2368.80 30.92 2010-11-12 01:22:39.000 316 33305.25 306.29 2368.84 30.92 2010-11-12 01:22:40.000 316 33305.30 306.23 2368.81 30.92 2010-11-12 01:22:41.000 316 33305.34 306.28 2368.84 30.92 2010-11-12 01:22:42.000 316 33305.34 306.29 2368.80 30.92 2010-11-12 01:22:43.000 316 33305.31 306.24 2368.77 30.92 2010-11-12 01:22:44.000 316 33305.32 306.29 2368.86 30.92 2010-11-12 01:22:45.000 316 33305.27 306.27 2368.77 30.92 2010-11-12 01:22:46.000 316 33305.19 306.29 2368.83 30.92 2010-11-12 01:22:47.000 316 33305.30 306.28 2368.80 30.92 2010-11-12 01:22:48.000 316 33305.30 306.29 2368.70 30.92 2010-11-12 01:22:49.000 316 33305.25 306.27 2368.78 30.92 2010-11-12 01:22:50.000 316 33305.27 306.25 2368.81 30.92 2010-11-12 01:22:51.000 316 33305.28 306.29 2368.75 30.92 2010-11-12 01:22:52.000 316 33305.20 306.27 2368.75 30.92 2010-11-12 01:22:53.000 316 33305.20 306.26 2368.78 30.92 2010-11-12 01:22:54.000 316 33305.20 306.26 2368.67 30.92 2010-11-12 01:22:55.000 316 33305.25 306.25 2368.74 30.92 2010-11-12 01:22:56.000 316 33305.12 306.32 2368.76 30.92 2010-11-12 01:22:57.000 316 33305.31 306.28 2368.77 30.92 2010-11-12 01:22:58.000 316 33305.24 306.27 2368.83 30.92 2010-11-12 01:22:59.000 316 33305.24 306.28 2368.87 30.92 2010-11-12 01:23:00.000 316 33305.29 306.28 2368.74 30.92 2010-11-12 01:23:01.000 316 33305.33 306.29 2368.79 30.92 2010-11-12 01:23:02.000 316 33305.15 306.26 2368.81 30.92 2010-11-12 01:23:03.000 316 33305.13 306.22 2368.75 30.92 2010-11-12 01:23:04.000 316 33305.22 306.21 2368.83 30.92 2010-11-12 01:23:05.000 316 33305.30 306.24 2368.87 30.92 2010-11-12 01:23:06.000 316 33305.21 306.30 2368.70 30.92 2010-11-12 01:23:07.000 316 33305.34 306.25 2368.72 30.92 2010-11-12 01:23:08.000 316 33305.19 306.25 2368.83 30.92 2010-11-12 01:23:09.000 316 33305.29 306.24 2368.76 30.92 2010-11-12 01:23:10.000 316 33305.26 306.23 2368.76 30.92 2010-11-12 01:23:11.000 316 33305.23 306.25 2368.71 30.92 2010-11-12 01:23:12.000 316 33305.27 306.24 2368.77 30.92 2010-11-12 01:23:13.000 316 33305.27 306.22 2368.81 30.92 2010-11-12 01:23:14.000 316 33305.19 306.26 2368.72 30.92 2010-11-12 01:23:15.000 316 33305.37 306.21 2368.77 30.92 2010-11-12 01:23:16.000 316 33305.28 306.22 2368.74 30.92 2010-11-12 01:23:17.000 316 33305.34 306.22 2368.76 30.92 2010-11-12 01:23:18.000 316 33305.29 306.21 2368.78 30.92 2010-11-12 01:23:19.000 316 33305.37 306.22 2368.78 30.92 2010-11-12 01:23:20.000 316 33305.30 306.18 2368.76 30.92 2010-11-12 01:23:21.000 316 33305.27 306.17 2368.72 30.92 2010-11-12 01:23:22.000 316 33305.30 306.16 2368.74 30.92 2010-11-12 01:23:23.000 316 33305.31 306.20 2368.74 30.92 2010-11-12 01:23:24.000 316 33305.25 306.16 2368.72 30.92 2010-11-12 01:23:25.000 316 33305.26 306.17 2368.72 30.92 2010-11-12 01:23:26.000 316 33305.27 306.22 2368.77 30.92 2010-11-12 01:23:27.000 316 33305.40 306.14 2368.79 30.92 2010-11-12 01:23:28.000 316 33305.37 306.16 2368.80 30.92 2010-11-12 01:23:29.000 316 33305.35 306.13 2368.75 30.92 2010-11-12 01:23:30.000 316 33305.38 306.13 2368.77 30.92 2010-11-12 01:23:31.000 316 33305.39 306.13 2368.70 30.92 2010-11-12 01:23:32.000 316 33305.30 306.15 2368.68 30.92 2010-11-12 01:23:33.000 316 33305.41 306.09 2368.78 30.92 2010-11-12 01:23:34.000 316 33305.41 306.08 2368.79 30.92 2010-11-12 01:23:35.000 316 33305.30 306.13 2368.74 30.92 2010-11-12 01:23:36.000 316 33305.35 306.14 2368.70 30.92 2010-11-12 01:23:37.000 316 33305.36 306.11 2368.70 30.92 2010-11-12 01:23:38.000 316 33305.46 306.07 2368.65 30.92 2010-11-12 01:23:39.000 316 33305.38 306.09 2368.72 30.92 2010-11-12 01:23:40.000 316 33305.37 306.10 2368.71 30.92 2010-11-12 01:23:41.000 316 33305.42 306.11 2368.70 30.92 2010-11-12 01:23:42.000 316 33305.44 306.10 2368.61 30.92 2010-11-12 01:23:43.000 316 33305.42 306.05 2368.60 30.92 2010-11-12 01:23:44.000 316 33305.43 306.07 2368.67 30.92 2010-11-12 01:23:45.000 316 33305.40 306.06 2368.75 30.92 2010-11-12 01:23:46.000 316 33305.42 306.05 2368.72 30.92 2010-11-12 01:23:47.000 316 33305.35 306.02 2368.67 30.92 2010-11-12 01:23:48.000 316 33305.36 306.07 2368.71 30.92 2010-11-12 01:23:49.000 316 33305.36 306.05 2368.71 30.92 2010-11-12 01:23:50.000 316 33305.37 306.09 2368.75 30.92 2010-11-12 01:23:51.000 316 33305.40 306.05 2368.66 30.92 2010-11-12 01:23:52.000 316 33305.37 306.07 2368.73 30.92 2010-11-12 01:23:53.000 316 33305.33 306.04 2368.72 30.92 2010-11-12 01:23:54.000 316 33305.43 306.00 2368.71 30.92 2010-11-12 01:23:55.000 316 33305.39 306.02 2368.72 30.92 2010-11-12 01:23:56.000 316 33305.33 306.02 2368.64 30.92 2010-11-12 01:23:57.000 316 33305.38 306.01 2368.58 30.92 2010-11-12 01:23:58.000 316 33305.40 306.02 2368.65 30.92 2010-11-12 01:23:59.000 316 33305.43 306.00 2368.61 30.92 2010-11-12 01:24:00.000 316 33305.49 306.00 2368.67 30.92 2010-11-12 01:24:01.000 316 33305.36 306.00 2368.64 30.92 2010-11-12 01:24:02.000 316 33305.46 305.98 2368.68 30.92 2010-11-12 01:24:03.000 316 33305.38 305.99 2368.69 30.92 2010-11-12 01:24:04.000 316 33305.35 305.99 2368.66 30.92 2010-11-12 01:24:05.000 316 33305.46 305.98 2368.68 30.92 2010-11-12 01:24:06.000 316 33305.43 305.95 2368.65 30.92 2010-11-12 01:24:07.000 316 33305.43 305.93 2368.62 30.92 2010-11-12 01:24:08.000 316 33305.48 305.93 2368.66 30.92 2010-11-12 01:24:09.000 316 33305.41 305.91 2368.71 30.92 2010-11-12 01:24:10.000 316 33305.37 305.93 2368.65 30.92 2010-11-12 01:24:11.000 316 33305.42 305.94 2368.68 30.92 2010-11-12 01:24:12.000 316 33305.37 305.90 2368.65 30.92 2010-11-12 01:24:13.000 316 33305.37 305.89 2368.61 30.92 2010-11-12 01:24:14.000 316 33305.39 305.89 2368.67 30.92 2010-11-12 01:24:15.000 316 33305.36 305.88 2368.62 30.92 2010-11-12 01:24:16.000 316 33305.44 305.90 2368.64 30.92 2010-11-12 01:24:17.000 316 33305.44 305.91 2368.61 30.92 2010-11-12 01:24:18.000 316 33305.43 305.88 2368.65 30.92 2010-11-12 01:24:19.000 316 33305.50 305.86 2368.59 30.92 2010-11-12 01:24:20.000 316 33305.36 305.89 2368.66 30.92 2010-11-12 01:24:21.000 316 33305.49 305.85 2368.62 30.92 2010-11-12 01:24:22.000 316 33305.42 305.85 2368.61 30.92 2010-11-12 01:24:23.000 316 33305.47 305.81 2368.63 30.92 2010-11-12 01:24:24.000 316 33305.47 305.85 2368.65 30.92 2010-11-12 01:24:25.000 316 33305.47 305.82 2368.59 30.92 2010-11-12 01:24:26.000 316 33305.44 305.82 2368.57 30.92 2010-11-12 01:24:27.000 316 33305.52 305.85 2368.60 30.92 2010-11-12 01:24:28.000 316 33305.39 305.82 2368.56 30.92 2010-11-12 01:24:29.000 316 33305.51 305.82 2368.55 30.92 2010-11-12 01:24:30.000 316 33305.54 305.78 2368.65 30.92 2010-11-12 01:24:31.000 316 33305.55 305.76 2368.62 30.92 2010-11-12 01:24:32.000 316 33305.54 305.74 2368.59 30.92 2010-11-12 01:24:33.000 316 33305.52 305.71 2368.58 30.92 2010-11-12 01:24:34.000 316 33305.46 305.72 2368.57 30.92 2010-11-12 01:24:35.000 316 33305.47 305.78 2368.58 30.92 2010-11-12 01:24:36.000 316 33305.52 305.76 2368.54 30.92 2010-11-12 01:24:37.000 316 33305.47 305.70 2368.49 30.92 2010-11-12 01:24:38.000 316 33305.55 305.75 2368.59 30.92 2010-11-12 01:24:39.000 316 33305.40 305.70 2368.49 30.92 2010-11-12 01:24:40.000 316 33305.51 305.68 2368.48 30.92 2010-11-12 01:24:41.000 316 33305.50 305.73 2368.52 30.92 2010-11-12 01:24:42.000 316 33305.51 305.68 2368.46 30.92 2010-11-12 01:24:43.000 316 33305.46 305.73 2368.48 30.92 2010-11-12 01:24:44.000 316 33305.56 305.71 2368.57 30.92 2010-11-12 01:24:45.000 316 33305.41 305.67 2368.65 30.92 2010-11-12 01:24:46.000 316 33305.44 305.66 2368.60 30.92 2010-11-12 01:24:47.000 316 33305.57 305.68 2368.44 30.92 2010-11-12 01:24:48.000 316 33305.57 305.69 2368.41 30.92 2010-11-12 01:24:49.000 316 33305.53 305.64 2368.47 30.92 2010-11-12 01:24:50.000 316 33305.58 305.64 2368.48 30.92 2010-11-12 01:24:51.000 316 33305.49 305.66 2368.49 30.92 2010-11-12 01:24:52.000 316 33305.53 305.64 2368.44 30.92 2010-11-12 01:24:53.000 316 33305.52 305.65 2368.43 30.92 2010-11-12 01:24:54.000 316 33305.49 305.67 2368.51 30.92 2010-11-12 01:24:55.000 316 33305.59 305.65 2368.49 30.92 2010-11-12 01:24:56.000 316 33305.52 305.64 2368.41 30.92 2010-11-12 01:24:57.000 316 33305.57 305.62 2368.42 30.92 2010-11-12 01:24:58.000 316 33305.46 305.60 2368.34 30.92 2010-11-12 01:24:59.000 316 33305.54 305.61 2368.43 30.92 2010-11-12 01:25:00.000 316 33305.57 305.59 2368.44 30.92 2010-11-12 01:25:01.000 316 33305.62 305.60 2368.50 30.92 2010-11-12 01:25:02.000 316 33305.56 305.62 2368.50 30.92 2010-11-12 01:25:03.000 316 33305.64 305.60 2368.46 30.92 2010-11-12 01:25:04.000 316 33305.62 305.63 2368.48 30.92 2010-11-12 01:25:05.000 316 33305.61 305.61 2368.57 30.92 2010-11-12 01:25:06.000 316 33305.55 305.59 2368.55 30.92 2010-11-12 01:25:07.000 316 33305.58 305.56 2368.58 30.92 2010-11-12 01:25:08.000 316 33305.46 305.55 2368.50 30.92 2010-11-12 01:25:09.000 316 33305.56 305.60 2368.50 30.92 2010-11-12 01:25:10.000 316 33305.55 305.58 2368.49 30.92 2010-11-12 01:25:11.000 316 33305.58 305.55 2368.48 30.92 2010-11-12 01:25:12.000 316 33305.64 305.58 2368.52 30.92 2010-11-12 01:25:13.000 316 33305.56 305.52 2368.50 30.92 2010-11-12 01:25:14.000 316 33305.67 305.55 2368.49 30.92 2010-11-12 01:25:15.000 316 33305.60 305.52 2368.47 30.92 2010-11-12 01:25:16.000 316 33305.61 305.51 2368.40 30.92 2010-11-12 01:25:17.000 316 33305.60 305.49 2368.45 30.92 2010-11-12 01:25:18.000 316 33305.70 305.44 2368.48 30.92 2010-11-12 01:25:19.000 316 33305.59 305.47 2368.36 30.92 2010-11-12 01:25:20.000 316 33305.72 305.46 2368.36 30.92 2010-11-12 01:25:21.000 316 33305.70 305.47 2368.35 30.92 2010-11-12 01:25:22.000 316 33305.73 305.43 2368.39 30.92 2010-11-12 01:25:23.000 316 33305.67 305.46 2368.42 30.92 2010-11-12 01:25:24.000 316 33305.73 305.43 2368.41 30.92 2010-11-12 01:25:25.000 316 33305.63 305.45 2368.39 30.92 2010-11-12 01:25:26.000 316 33305.74 305.50 2368.43 30.92 2010-11-12 01:25:27.000 316 33305.76 305.44 2368.45 30.92 2010-11-12 01:25:28.000 316 33305.77 305.47 2368.34 30.92 2010-11-12 01:25:29.000 316 33305.72 305.45 2368.37 30.92 2010-11-12 01:25:30.000 316 33305.68 305.47 2368.41 30.92 2010-11-12 01:25:31.000 316 33305.69 305.46 2368.34 30.92 2010-11-12 01:25:32.000 316 33305.74 305.43 2368.27 30.92 2010-11-12 01:25:33.000 316 33305.67 305.43 2368.40 30.92 2010-11-12 01:25:34.000 316 33305.64 305.44 2368.42 30.92 2010-11-12 01:25:35.000 316 33305.70 305.43 2368.32 30.92 2010-11-12 01:25:36.000 316 33305.70 305.42 2368.40 30.92 2010-11-12 01:25:37.000 316 33305.63 305.38 2368.36 30.92 2010-11-12 01:25:38.000 316 33305.77 305.39 2368.34 30.92 2010-11-12 01:25:39.000 316 33305.77 305.41 2368.44 30.92 2010-11-12 01:25:40.000 316 33305.67 305.39 2368.34 30.92 2010-11-12 01:25:41.000 316 33305.73 305.40 2368.36 30.92 2010-11-12 01:25:42.000 316 33305.70 305.38 2368.31 30.92 2010-11-12 01:25:43.000 316 33305.71 305.43 2368.37 30.92 2010-11-12 01:25:44.000 316 33305.66 305.40 2368.40 30.92 2010-11-12 01:25:45.000 316 33305.67 305.34 2368.28 30.92 2010-11-12 01:25:46.000 316 33305.64 305.34 2368.30 30.92 2010-11-12 01:25:47.000 316 33305.71 305.37 2368.34 30.92 2010-11-12 01:25:48.000 316 33305.73 305.38 2368.32 30.92 2010-11-12 01:25:49.000 316 33305.80 305.36 2368.27 30.92 2010-11-12 01:25:50.000 316 33305.75 305.36 2368.39 30.92 2010-11-12 01:25:51.000 316 33305.73 305.38 2368.28 30.92 2010-11-12 01:25:52.000 316 33305.77 305.40 2368.32 30.92 2010-11-12 01:25:53.000 316 33305.78 305.34 2368.39 30.92 2010-11-12 01:25:54.000 316 33305.73 305.27 2368.34 30.92 2010-11-12 01:25:55.000 316 33305.73 305.32 2368.35 30.92 2010-11-12 01:25:56.000 316 33305.72 305.33 2368.32 30.92 2010-11-12 01:25:57.000 316 33305.71 305.30 2368.39 30.92 2010-11-12 01:25:58.000 316 33305.69 305.34 2368.34 30.92 2010-11-12 01:25:59.000 316 33305.75 305.33 2368.37 30.92 2010-11-12 01:26:00.000 316 33305.71 305.35 2368.34 30.92 2010-11-12 01:26:01.000 316 33305.57 305.30 2368.39 30.92 2010-11-12 01:26:02.000 316 33305.73 305.29 2368.32 30.92 2010-11-12 01:26:03.000 316 33305.74 305.29 2368.34 30.92 2010-11-12 01:26:04.000 316 33305.70 305.27 2368.32 30.92 2010-11-12 01:26:05.000 316 33305.74 305.30 2368.28 30.92 2010-11-12 01:26:06.000 316 33305.66 305.30 2368.37 30.92 2010-11-12 01:26:07.000 316 33305.75 305.28 2368.26 30.92 2010-11-12 01:26:08.000 316 33305.70 305.27 2368.34 30.92 2010-11-12 01:26:09.000 316 33305.75 305.25 2368.33 30.92 2010-11-12 01:26:10.000 316 33305.67 305.26 2368.34 30.92 2010-11-12 01:26:11.000 316 33305.77 305.22 2368.30 30.92 2010-11-12 01:26:12.000 316 33305.78 305.24 2368.32 30.92 2010-11-12 01:26:13.000 316 33305.74 305.25 2368.31 30.92 2010-11-12 01:26:14.000 316 33305.89 305.23 2368.40 30.92 2010-11-12 01:26:15.000 316 33305.73 305.21 2368.29 30.92 2010-11-12 01:26:16.000 316 33305.75 305.23 2368.31 30.92 2010-11-12 01:26:17.000 316 33305.75 305.19 2368.30 30.92 2010-11-12 01:26:18.000 316 33305.80 305.22 2368.28 30.92 2010-11-12 01:26:19.000 316 33305.74 305.19 2368.29 30.92 2010-11-12 01:26:20.000 316 33305.86 305.20 2368.25 30.92 2010-11-12 01:26:21.000 316 33305.82 305.20 2368.28 30.92 2010-11-12 01:26:22.000 316 33305.71 305.15 2368.30 30.92 2010-11-12 01:26:23.000 316 33305.77 305.16 2368.36 30.92 2010-11-12 01:26:24.000 316 33305.78 305.20 2368.31 30.92 2010-11-12 01:26:25.000 316 33305.80 305.16 2368.35 30.92 2010-11-12 01:26:26.000 316 33305.75 305.15 2368.21 30.92 2010-11-12 01:26:27.000 316 33305.75 305.15 2368.27 30.92 2010-11-12 01:26:28.000 316 33305.75 305.18 2368.25 30.92 2010-11-12 01:26:29.000 316 33305.75 305.12 2368.28 30.92 2010-11-12 01:26:30.000 316 33305.79 305.13 2368.24 30.92 2010-11-12 01:26:31.000 316 33305.80 305.13 2368.24 30.92 2010-11-12 01:26:32.000 316 33305.76 305.16 2368.34 30.92 2010-11-12 01:26:33.000 316 33305.81 305.12 2368.32 30.92 2010-11-12 01:26:34.000 316 33305.74 305.11 2368.27 30.92 2010-11-12 01:26:35.000 316 33305.73 305.13 2368.30 30.92 2010-11-12 01:26:36.000 316 33305.77 305.10 2368.26 30.92 2010-11-12 01:26:37.000 316 33305.78 305.07 2368.22 30.92 2010-11-12 01:26:38.000 316 33305.78 305.11 2368.22 30.92 2010-11-12 01:26:39.000 316 33305.68 305.13 2368.23 30.92 2010-11-12 01:26:40.000 316 33305.73 305.10 2368.19 30.92 2010-11-12 01:26:41.000 316 33305.74 305.10 2368.22 30.92 2010-11-12 01:26:42.000 316 33305.85 305.12 2368.21 30.92 2010-11-12 01:26:43.000 316 33305.83 305.08 2368.20 30.92 2010-11-12 01:26:44.000 316 33305.73 305.09 2368.31 30.92 2010-11-12 01:26:45.000 316 33305.82 305.03 2368.34 30.92 2010-11-12 01:26:46.000 316 33305.77 305.05 2368.28 30.92 2010-11-12 01:26:47.000 316 33305.73 305.03 2368.28 30.92 2010-11-12 01:26:48.000 316 33305.74 304.97 2368.21 30.92 2010-11-12 01:26:49.000 316 33305.76 305.07 2368.25 30.92 2010-11-12 01:26:50.000 316 33305.71 305.02 2368.24 30.92 2010-11-12 01:26:51.000 316 33305.79 304.97 2368.21 30.92 2010-11-12 01:26:52.000 316 33305.73 305.02 2368.27 30.92 2010-11-12 01:26:53.000 316 33305.81 305.03 2368.16 30.92 2010-11-12 01:26:54.000 316 33305.80 305.02 2368.27 30.92 2010-11-12 01:26:55.000 316 33305.78 305.01 2368.28 30.92 2010-11-12 01:26:56.000 316 33305.78 305.01 2368.19 30.92 2010-11-12 01:26:57.000 316 33305.70 305.02 2368.28 30.92 2010-11-12 01:26:58.000 316 33305.71 305.01 2368.34 30.92 2010-11-12 01:26:59.000 316 33305.73 304.98 2368.28 30.92 2010-11-12 01:27:00.000 316 33305.70 305.03 2368.32 30.92 2010-11-12 01:27:01.000 316 33305.66 304.95 2368.31 30.92 2010-11-12 01:27:02.000 316 33305.81 304.98 2368.28 30.92 2010-11-12 01:27:03.000 316 33305.69 304.98 2368.23 30.92 2010-11-12 01:27:04.000 316 33305.71 304.95 2368.22 30.92 2010-11-12 01:27:05.000 316 33305.85 304.97 2368.24 30.92 2010-11-12 01:27:06.000 316 33305.80 305.00 2368.28 30.92 2010-11-12 01:27:07.000 316 33305.62 304.94 2368.26 30.92 2010-11-12 01:27:08.000 316 33305.87 304.96 2368.28 30.92 2010-11-12 01:27:09.000 316 33305.81 304.96 2368.18 30.92 2010-11-12 01:27:10.000 316 33305.75 304.98 2368.22 30.92 2010-11-12 01:27:11.000 316 33305.79 304.90 2368.19 30.92 2010-11-12 01:27:12.000 316 33305.77 304.93 2368.25 30.92 2010-11-12 01:27:13.000 316 33305.80 304.95 2368.27 30.92 2010-11-12 01:27:14.000 316 33305.70 304.96 2368.31 30.92 2010-11-12 01:27:15.000 316 33305.67 304.92 2368.24 30.92 2010-11-12 01:27:16.000 316 33305.74 304.90 2368.21 30.92 2010-11-12 01:27:17.000 316 33305.71 304.90 2368.22 30.92 2010-11-12 01:27:18.000 316 33305.71 304.91 2368.27 30.92 2010-11-12 01:27:19.000 316 33305.63 304.93 2368.30 30.92 2010-11-12 01:27:20.000 316 33305.67 304.87 2368.18 30.92 2010-11-12 01:27:21.000 316 33305.81 304.91 2368.24 30.92 2010-11-12 01:27:22.000 316 33305.70 304.87 2368.22 30.92 2010-11-12 01:27:23.000 316 33305.62 304.88 2368.22 30.92 2010-11-12 01:27:24.000 316 33305.76 304.84 2368.28 30.92 2010-11-12 01:27:25.000 316 33305.71 304.85 2368.22 30.92 2010-11-12 01:27:26.000 316 33305.80 304.84 2368.21 30.92 2010-11-12 01:27:27.000 316 33305.78 304.88 2368.35 30.92 2010-11-12 01:27:28.000 316 33305.82 304.83 2368.36 30.92 2010-11-12 01:27:29.000 316 33305.70 304.81 2368.29 30.92 2010-11-12 01:27:30.000 316 33305.80 304.85 2368.20 30.92 2010-11-12 01:27:31.000 316 33305.73 304.79 2368.23 30.92 2010-11-12 01:27:32.000 316 33305.80 304.81 2368.19 30.92 2010-11-12 01:27:33.000 316 33305.70 304.84 2368.25 30.92 2010-11-12 01:27:34.000 316 33305.71 304.82 2368.21 30.92 2010-11-12 01:27:35.000 316 33305.75 304.79 2368.22 30.92 2010-11-12 01:27:36.000 316 33305.79 304.77 2368.24 30.92 2010-11-12 01:27:37.000 316 33305.83 304.78 2368.16 30.92 2010-11-12 01:27:38.000 316 33305.72 304.77 2368.19 30.92 2010-11-12 01:27:39.000 316 33305.84 304.79 2368.17 30.92 2010-11-12 01:27:40.000 316 33305.80 304.76 2368.19 30.92 2010-11-12 01:27:41.000 316 33305.76 304.76 2368.23 30.92 2010-11-12 01:27:42.000 316 33305.81 304.69 2368.20 30.92 2010-11-12 01:27:43.000 316 33305.77 304.72 2368.12 30.92 2010-11-12 01:27:44.000 316 33305.87 304.72 2368.21 30.92 2010-11-12 01:27:45.000 316 33305.74 304.71 2368.15 30.92 2010-11-12 01:27:46.000 316 33305.73 304.69 2368.14 30.92 2010-11-12 01:27:47.000 316 33305.81 304.69 2368.13 30.92 2010-11-12 01:27:48.000 316 33305.84 304.70 2368.16 30.92 2010-11-12 01:27:49.000 316 33305.86 304.70 2368.18 30.92 2010-11-12 01:27:50.000 316 33305.84 304.67 2368.20 30.92 2010-11-12 01:27:51.000 316 33305.89 304.66 2368.18 30.92 2010-11-12 01:27:52.000 316 33305.78 304.67 2368.14 30.92 2010-11-12 01:27:53.000 316 33305.77 304.64 2368.13 30.92 2010-11-12 01:27:54.000 316 33305.77 304.64 2368.21 30.92 2010-11-12 01:27:55.000 316 33305.65 304.70 2368.19 30.92 2010-11-12 01:27:56.000 316 33305.63 304.61 2368.19 30.92 2010-11-12 01:27:57.000 316 33305.81 304.61 2368.07 30.92 2010-11-12 01:27:58.000 316 33305.71 304.60 2368.11 30.92 2010-11-12 01:27:59.000 316 33305.82 304.62 2368.21 30.92 2010-11-12 01:28:00.000 316 33305.78 304.61 2368.14 30.92 2010-11-12 01:28:01.000 316 33305.86 304.60 2368.19 30.92 2010-11-12 01:28:02.000 316 33305.72 304.56 2368.19 30.92 2010-11-12 01:28:03.000 316 33305.76 304.64 2368.12 30.92 2010-11-12 01:28:04.000 316 33305.78 304.60 2368.15 30.92 2010-11-12 01:28:05.000 316 33305.74 304.56 2368.17 30.92 2010-11-12 01:28:06.000 316 33305.74 304.57 2368.18 30.92 2010-11-12 01:28:07.000 316 33305.73 304.57 2368.24 30.92 2010-11-12 01:28:08.000 316 33305.75 304.55 2368.16 30.92 2010-11-12 01:28:09.000 316 33305.61 304.55 2368.20 30.92 2010-11-12 01:28:10.000 316 33305.69 304.52 2368.19 30.92 2010-11-12 01:28:11.000 316 33305.77 304.53 2368.19 30.92 2010-11-12 01:28:12.000 316 33305.77 304.51 2368.13 30.92 2010-11-12 01:28:13.000 316 33305.78 304.49 2368.11 30.92 2010-11-12 01:28:14.000 316 33305.61 304.52 2368.12 30.92 2010-11-12 01:28:15.000 316 33305.69 304.52 2368.12 30.92 2010-11-12 01:28:16.000 316 33305.70 304.51 2368.15 30.92 2010-11-12 01:28:17.000 316 33305.68 304.55 2368.08 30.92 2010-11-12 01:28:18.000 316 33305.65 304.47 2368.04 30.92 2010-11-12 01:28:19.000 316 33305.65 304.50 2367.99 30.92 2010-11-12 01:28:20.000 316 33305.78 304.49 2368.09 30.92 2010-11-12 01:28:21.000 316 33305.66 304.48 2368.11 30.92 2010-11-12 01:28:22.000 316 33305.65 304.48 2368.12 30.92 2010-11-12 01:28:23.000 316 33305.62 304.50 2368.12 30.92 2010-11-12 01:28:24.000 316 33305.64 304.50 2368.11 30.92 2010-11-12 01:28:25.000 316 33305.60 304.45 2368.13 30.92 2010-11-12 01:28:26.000 316 33305.69 304.47 2368.08 30.92 2010-11-12 01:28:27.000 316 33305.66 304.50 2368.07 30.92 2010-11-12 01:28:28.000 316 33305.62 304.43 2368.16 30.92 2010-11-12 01:28:29.000 316 33305.65 304.40 2368.06 30.92 2010-11-12 01:28:30.000 316 33305.70 304.45 2368.06 30.92 2010-11-12 01:28:31.000 316 33305.66 304.49 2368.05 30.92 2010-11-12 01:28:32.000 316 33305.65 304.50 2368.09 30.92 2010-11-12 01:28:33.000 316 33305.55 304.47 2368.12 30.92 2010-11-12 01:28:34.000 316 33305.67 304.45 2368.07 30.92 2010-11-12 01:28:35.000 316 33305.59 304.45 2368.10 30.92 2010-11-12 01:28:36.000 316 33305.68 304.46 2368.03 30.92 2010-11-12 01:28:37.000 316 33305.69 304.44 2368.09 30.92 2010-11-12 01:28:38.000 316 33305.62 304.45 2368.15 30.92 2010-11-12 01:28:39.000 316 33305.65 304.44 2368.06 30.92 2010-11-12 01:28:40.000 316 33305.64 304.41 2368.11 30.92 2010-11-12 01:28:41.000 316 33305.64 304.38 2368.11 30.92 2010-11-12 01:28:42.000 316 33305.68 304.43 2368.06 30.92 2010-11-12 01:28:43.000 316 33305.71 304.42 2368.14 30.92 2010-11-12 01:28:44.000 316 33305.64 304.41 2368.07 30.92 2010-11-12 01:28:45.000 316 33305.63 304.39 2368.19 30.92 2010-11-12 01:28:46.000 316 33305.67 304.39 2368.12 30.92 2010-11-12 01:28:47.000 316 33305.59 304.41 2368.07 30.92 2010-11-12 01:28:48.000 316 33305.68 304.43 2368.15 30.92 2010-11-12 01:28:49.000 316 33305.61 304.40 2368.10 30.92 2010-11-12 01:28:50.000 316 33305.71 304.43 2368.06 30.92 2010-11-12 01:28:51.000 316 33305.58 304.39 2368.06 30.92 2010-11-12 01:28:52.000 316 33305.62 304.35 2368.09 30.92 2010-11-12 01:28:53.000 316 33305.70 304.37 2368.10 30.92 2010-11-12 01:28:54.000 316 33305.65 304.44 2368.07 30.92 2010-11-12 01:28:55.000 316 33305.69 304.43 2368.12 30.92 2010-11-12 01:28:56.000 316 33305.65 304.41 2368.10 30.92 2010-11-12 01:28:57.000 316 33305.62 304.39 2368.04 30.92 2010-11-12 01:28:58.000 316 33305.67 304.32 2368.03 30.92 2010-11-12 01:28:59.000 316 33305.62 304.34 2368.01 30.92 2010-11-12 01:29:00.000 316 33305.58 304.32 2368.04 30.92 2010-11-12 01:29:01.000 316 33305.62 304.35 2368.05 30.92 2010-11-12 01:29:02.000 316 33305.62 304.37 2368.03 30.92 2010-11-12 01:29:03.000 316 33305.59 304.35 2368.05 30.92 2010-11-12 01:29:04.000 316 33305.65 304.34 2368.03 30.92 2010-11-12 01:29:05.000 316 33305.64 304.35 2368.02 30.92 2010-11-12 01:29:06.000 316 33305.58 304.34 2368.13 30.92 2010-11-12 01:29:07.000 316 33305.65 304.37 2368.09 30.92 2010-11-12 01:29:08.000 316 33305.61 304.35 2368.04 30.92 2010-11-12 01:29:09.000 316 33305.61 304.38 2368.07 30.92 2010-11-12 01:29:10.000 316 33305.55 304.34 2368.13 30.92 2010-11-12 01:29:11.000 316 33305.55 304.32 2368.11 30.92 2010-11-12 01:29:12.000 316 33305.61 304.33 2368.08 30.92 2010-11-12 01:29:13.000 316 33305.60 304.35 2368.14 30.92 2010-11-12 01:29:14.000 316 33305.62 304.32 2368.16 30.92 2010-11-12 01:29:15.000 316 33305.57 304.35 2368.09 30.92 2010-11-12 01:29:16.000 316 33305.65 304.33 2368.11 30.92 2010-11-12 01:29:17.000 316 33305.57 304.33 2368.09 30.92 2010-11-12 01:29:18.000 316 33305.55 304.30 2368.12 30.92 2010-11-12 01:29:19.000 316 33305.61 304.33 2368.14 30.92 2010-11-12 01:29:20.000 316 33305.62 304.33 2368.12 30.92 2010-11-12 01:29:21.000 316 33305.53 304.32 2368.02 30.92 2010-11-12 01:29:22.000 316 33305.68 304.31 2368.09 30.92 2010-11-12 01:29:23.000 316 33305.57 304.30 2368.07 30.92 2010-11-12 01:29:24.000 316 33305.61 304.27 2368.11 30.92 2010-11-12 01:29:25.000 316 33305.57 304.33 2368.08 30.92 2010-11-12 01:29:26.000 316 33305.54 304.33 2368.09 30.92 2010-11-12 01:29:27.000 316 33305.60 304.28 2368.09 30.92 2010-11-12 01:29:28.000 316 33305.66 304.27 2368.07 30.92 2010-11-12 01:29:29.000 316 33305.60 304.29 2368.14 30.92 2010-11-12 01:29:30.000 316 33305.62 304.27 2368.11 30.92 2010-11-12 01:29:31.000 316 33305.56 304.24 2368.09 30.92 2010-11-12 01:29:32.000 316 33305.59 304.26 2368.16 30.92 2010-11-12 01:29:33.000 316 33305.46 304.26 2368.12 30.92 2010-11-12 01:29:34.000 316 33305.56 304.28 2368.06 30.92 2010-11-12 01:29:35.000 316 33305.58 304.26 2368.08 30.92 2010-11-12 01:29:36.000 316 33305.57 304.29 2368.06 30.92 2010-11-12 01:29:37.000 316 33305.49 304.29 2368.15 30.92 2010-11-12 01:29:38.000 316 33305.58 304.29 2368.06 30.92 2010-11-12 01:29:39.000 316 33305.57 304.25 2368.09 30.92 2010-11-12 01:29:40.000 316 33305.50 304.27 2368.10 30.92 2010-11-12 01:29:41.000 316 33305.50 304.26 2368.11 30.92 2010-11-12 01:29:42.000 316 33305.58 304.26 2368.11 30.92 2010-11-12 01:29:43.000 316 33305.50 304.28 2368.12 30.92 2010-11-12 01:29:44.000 316 33305.53 304.23 2368.06 30.92 2010-11-12 01:29:45.000 316 33305.53 304.29 2368.14 30.92 2010-11-12 01:29:46.000 316 33305.54 304.29 2368.07 30.92 2010-11-12 01:29:47.000 316 33305.54 304.22 2368.09 30.92 2010-11-12 01:29:48.000 316 33305.55 304.27 2368.05 30.92 2010-11-12 01:29:49.000 316 33305.55 304.24 2368.09 30.92 2010-11-12 01:29:50.000 316 33305.49 304.28 2368.15 30.92 2010-11-12 01:29:51.000 316 33305.55 304.23 2368.08 30.92 2010-11-12 01:29:52.000 316 33305.59 304.28 2368.14 30.92 2010-11-12 01:29:53.000 316 33305.54 304.23 2368.19 30.92 2010-11-12 01:29:54.000 316 33305.56 304.23 2368.18 30.92 2010-11-12 01:29:55.000 316 33305.58 304.21 2368.12 30.92 2010-11-12 01:29:56.000 316 33305.64 304.25 2368.10 30.92 2010-11-12 01:29:57.000 316 33305.50 304.23 2368.11 30.92 2010-11-12 01:29:58.000 316 33305.56 304.22 2368.04 30.92 2010-11-12 01:29:59.000 316 33305.56 304.16 2368.07 30.92 2010-11-12 01:30:00.000 316 33305.52 304.17 2368.01 30.92 2010-11-12 01:30:01.000 316 33305.58 304.19 2368.13 30.92 2010-11-12 01:30:02.000 316 33305.57 304.20 2368.07 30.92 2010-11-12 01:30:03.000 316 33305.57 304.20 2368.07 30.92 2010-11-12 01:30:04.000 316 33305.55 304.16 2368.01 30.92 2010-11-12 01:30:05.000 316 33305.52 304.19 2367.98 30.92 2010-11-12 01:30:06.000 316 33305.55 304.20 2368.08 30.92 2010-11-12 01:30:07.000 316 33305.48 304.18 2368.07 30.92 2010-11-12 01:30:08.000 316 33305.43 304.17 2368.06 30.92 2010-11-12 01:30:09.000 316 33305.43 304.23 2368.15 30.92 2010-11-12 01:30:10.000 316 33305.50 304.16 2367.96 30.92 2010-11-12 01:30:11.000 316 33305.40 304.16 2368.00 30.92 2010-11-12 01:30:12.000 316 33305.45 304.16 2368.11 30.92 2010-11-12 01:30:13.000 316 33305.46 304.14 2368.03 30.92 2010-11-12 01:30:14.000 316 33305.45 304.10 2368.06 30.92 2010-11-12 01:30:15.000 316 33305.40 304.15 2368.13 30.92 2010-11-12 01:30:16.000 316 33305.49 304.12 2367.96 30.92 2010-11-12 01:30:17.000 316 33305.39 304.12 2368.05 30.92 2010-11-12 01:30:18.000 316 33305.45 304.09 2368.09 30.92 2010-11-12 01:30:19.000 316 33305.42 304.13 2368.06 30.92 2010-11-12 01:30:20.000 316 33305.46 304.09 2368.07 30.92 2010-11-12 01:30:21.000 316 33305.40 304.06 2368.12 30.92 2010-11-12 01:30:22.000 316 33305.33 304.05 2368.12 30.92 2010-11-12 01:30:23.000 316 33305.37 304.06 2368.12 30.92 2010-11-12 01:30:24.000 316 33305.42 304.14 2368.12 30.92 2010-11-12 01:30:25.000 316 33305.36 304.11 2368.08 30.92 2010-11-12 01:30:26.000 316 33305.43 304.10 2368.08 30.92 2010-11-12 01:30:27.000 316 33305.37 304.09 2368.16 30.92 2010-11-12 01:30:28.000 316 33305.37 304.08 2368.08 30.92 2010-11-12 01:30:29.000 316 33305.37 304.06 2368.05 30.92 2010-11-12 01:30:30.000 316 33305.28 304.06 2368.09 30.92 2010-11-12 01:30:31.000 316 33305.26 304.07 2368.02 30.92 2010-11-12 01:30:32.000 316 33305.22 304.09 2368.09 30.92 2010-11-12 01:30:33.000 316 33305.21 304.06 2368.08 30.92 2010-11-12 01:30:34.000 316 33305.27 304.06 2368.05 30.92 2010-11-12 01:30:35.000 316 33305.21 304.07 2368.03 30.92 2010-11-12 01:30:36.000 316 33305.30 304.06 2368.11 30.92 2010-11-12 01:30:37.000 316 33305.30 304.07 2368.07 30.92 2010-11-12 01:30:38.000 316 33305.25 304.02 2368.09 30.92 2010-11-12 01:30:39.000 316 33305.23 304.00 2368.10 30.92 2010-11-12 01:30:40.000 316 33305.28 304.00 2368.07 30.92 2010-11-12 01:30:41.000 316 33305.24 304.02 2368.06 30.92 2010-11-12 01:30:42.000 316 33305.30 303.98 2368.11 30.92 2010-11-12 01:30:43.000 316 33305.30 303.98 2368.11 30.92 2010-11-12 01:30:44.000 316 33305.30 303.97 2368.13 30.92 2010-11-12 01:30:45.000 316 33305.28 303.98 2368.16 30.92 2010-11-12 01:30:46.000 316 33305.28 303.95 2368.13 30.92 2010-11-12 01:30:47.000 316 33305.29 303.88 2368.16 30.92 2010-11-12 01:30:48.000 316 33305.34 303.92 2368.15 30.92 2010-11-12 01:30:49.000 316 33305.26 303.90 2368.01 30.92 2010-11-12 01:30:50.000 316 33305.44 303.92 2368.10 30.92 2010-11-12 01:30:51.000 316 33305.36 303.88 2368.13 30.92 2010-11-12 01:30:52.000 316 33305.39 303.91 2368.05 30.92 2010-11-12 01:30:53.000 316 33305.42 303.87 2368.05 30.92 2010-11-12 01:30:54.000 316 33305.42 303.93 2367.99 30.92 2010-11-12 01:30:55.000 316 33305.35 303.88 2368.12 30.92 2010-11-12 01:30:56.000 316 33305.35 303.89 2368.11 30.92 2010-11-12 01:30:57.000 316 33305.28 303.85 2368.00 30.92 2010-11-12 01:30:58.000 316 33305.40 303.85 2368.06 30.92 2010-11-12 01:30:59.000 316 33305.35 303.83 2367.95 30.92 2010-11-12 01:31:00.000 316 33305.20 303.89 2368.01 30.92 2010-11-12 01:31:01.000 316 33305.30 303.85 2368.04 30.92 2010-11-12 01:31:02.000 316 33305.18 303.87 2367.97 30.92 2010-11-12 01:31:03.000 316 33305.22 303.82 2368.04 30.92 2010-11-12 01:31:04.000 316 33305.22 303.87 2367.97 30.92 2010-11-12 01:31:05.000 316 33305.22 303.86 2368.00 30.92 2010-11-12 01:31:06.000 316 33305.15 303.82 2367.98 30.92 2010-11-12 01:31:07.000 316 33305.11 303.85 2367.94 30.92 2010-11-12 01:31:08.000 316 33305.23 303.81 2368.01 30.92 2010-11-12 01:31:09.000 316 33305.11 303.82 2367.94 30.92 2010-11-12 01:31:10.000 316 33305.18 303.82 2368.07 30.92 2010-11-12 01:31:11.000 316 33305.13 303.82 2368.05 30.92 2010-11-12 01:31:12.000 316 33305.25 303.79 2368.04 30.92 2010-11-12 01:31:13.000 316 33305.21 303.87 2368.00 30.92 2010-11-12 01:31:14.000 316 33305.23 303.77 2368.05 30.92 2010-11-12 01:31:15.000 316 33305.20 303.80 2368.09 30.92 2010-11-12 01:31:16.000 316 33305.33 303.78 2368.03 30.92 2010-11-12 01:31:17.000 316 33305.23 303.72 2368.11 30.92 2010-11-12 01:31:18.000 316 33305.27 303.77 2368.03 30.92 2010-11-12 01:31:19.000 316 33305.35 303.77 2368.09 30.92 2010-11-12 01:31:20.000 316 33305.29 303.74 2368.01 30.92 2010-11-12 01:31:21.000 316 33305.31 303.70 2368.00 30.92 2010-11-12 01:31:22.000 316 33305.34 303.69 2368.07 30.92 2010-11-12 01:31:23.000 316 33305.32 303.72 2368.03 30.92 2010-11-12 01:31:24.000 316 33305.36 303.67 2368.04 30.92 2010-11-12 01:31:25.000 316 33305.36 303.68 2367.94 30.92 2010-11-12 01:31:26.000 316 33305.36 303.69 2367.98 30.92 2010-11-12 01:31:27.000 316 33305.39 303.68 2367.97 30.92 2010-11-12 01:31:28.000 316 33305.33 303.64 2367.96 30.92 2010-11-12 01:31:29.000 316 33305.34 303.64 2367.97 30.92 2010-11-12 01:31:30.000 316 33305.32 303.66 2368.01 30.92 2010-11-12 01:31:31.000 316 33305.34 303.66 2368.03 30.92 2010-11-12 01:31:32.000 316 33305.37 303.69 2368.03 30.92 2010-11-12 01:31:33.000 316 33305.18 303.68 2367.96 30.92 2010-11-12 01:31:34.000 316 33305.24 303.61 2367.97 30.92 2010-11-12 01:31:35.000 316 33305.25 303.62 2367.92 30.92 2010-11-12 01:31:36.000 316 33305.15 303.63 2367.93 30.92 2010-11-12 01:31:37.000 316 33305.20 303.63 2367.97 30.92 2010-11-12 01:31:38.000 316 33305.06 303.64 2368.00 30.92 2010-11-12 01:31:39.000 316 33305.25 303.60 2367.95 30.92 2010-11-12 01:31:40.000 316 33305.18 303.59 2367.91 30.92 2010-11-12 01:31:41.000 316 33305.10 303.55 2367.96 30.92 2010-11-12 01:31:42.000 316 33305.12 303.53 2367.94 30.92 2010-11-12 01:31:43.000 316 33305.11 303.55 2367.94 30.92 2010-11-12 01:31:44.000 316 33305.08 303.56 2367.93 30.92 2010-11-12 01:31:45.000 316 33305.09 303.55 2367.96 30.92 2010-11-12 01:31:46.000 316 33305.03 303.58 2368.01 30.92 2010-11-12 01:31:47.000 316 33305.05 303.55 2367.99 30.92 2010-11-12 01:31:48.000 316 33305.12 303.52 2367.96 30.92 2010-11-12 01:31:49.000 316 33305.06 303.57 2368.04 30.92 2010-11-12 01:31:50.000 316 33305.10 303.54 2368.07 30.92 2010-11-12 01:31:51.000 316 33305.03 303.56 2367.95 30.92 2010-11-12 01:31:52.000 316 33305.15 303.54 2367.93 30.92 2010-11-12 01:31:53.000 316 33305.11 303.50 2367.98 30.92 2010-11-12 01:31:54.000 316 33305.08 303.53 2367.99 30.92 2010-11-12 01:31:55.000 316 33305.11 303.54 2367.98 30.92 2010-11-12 01:31:56.000 316 33305.17 303.46 2367.91 30.92 2010-11-12 01:31:57.000 316 33304.99 303.49 2368.05 30.92 2010-11-12 01:31:58.000 316 33305.13 303.45 2367.95 30.92 2010-11-12 01:31:59.000 316 33305.05 303.43 2367.94 30.92 2010-11-12 01:32:00.000 316 33305.03 303.46 2368.01 30.92 2010-11-12 01:32:01.000 316 33305.17 303.46 2367.99 30.92 2010-11-12 01:32:02.000 316 33305.15 303.44 2367.98 30.92 2010-11-12 01:32:03.000 316 33305.15 303.44 2367.92 30.92 2010-11-12 01:32:04.000 316 33305.12 303.46 2367.99 30.92 2010-11-12 01:32:05.000 316 33305.09 303.43 2368.02 30.92 2010-11-12 01:32:06.000 316 33305.09 303.43 2367.96 30.92 2010-11-12 01:32:07.000 316 33305.09 303.39 2367.93 30.92 2010-11-12 01:32:08.000 316 33305.07 303.40 2367.88 30.92 2010-11-12 01:32:09.000 316 33305.12 303.42 2368.01 30.92 2010-11-12 01:32:10.000 316 33305.09 303.39 2367.90 30.92 2010-11-12 01:32:11.000 316 33305.03 303.39 2367.83 30.92 2010-11-12 01:32:12.000 316 33305.08 303.36 2367.99 30.92 2010-11-12 01:32:13.000 316 33305.06 303.36 2368.05 30.92 2010-11-12 01:32:14.000 316 33305.02 303.36 2367.96 30.92 2010-11-12 01:32:15.000 316 33305.09 303.39 2367.90 30.92 2010-11-12 01:32:16.000 316 33304.89 303.35 2367.97 30.92 2010-11-12 01:32:17.000 316 33304.94 303.33 2367.90 30.92 2010-11-12 01:32:18.000 316 33305.03 303.33 2367.88 30.92 2010-11-12 01:32:19.000 316 33305.07 303.30 2367.93 30.92 2010-11-12 01:32:20.000 316 33304.90 303.31 2367.93 30.92 2010-11-12 01:32:21.000 316 33305.09 303.27 2367.97 30.92 2010-11-12 01:32:22.000 316 33305.03 303.32 2367.97 30.92 2010-11-12 01:32:23.000 316 33304.93 303.30 2367.96 30.92 2010-11-12 01:32:24.000 316 33305.05 303.31 2367.94 30.92 2010-11-12 01:32:25.000 316 33305.01 303.32 2368.03 30.92 2010-11-12 01:32:26.000 316 33304.96 303.28 2367.95 30.92 2010-11-12 01:32:27.000 316 33304.90 303.27 2367.96 30.92 2010-11-12 01:32:28.000 316 33304.99 303.25 2367.91 30.92 2010-11-12 01:32:29.000 316 33304.92 303.26 2367.99 30.92 2010-11-12 01:32:30.000 316 33305.00 303.28 2367.93 30.92 2010-11-12 01:32:31.000 316 33305.02 303.24 2367.99 30.92 2010-11-12 01:32:32.000 316 33304.95 303.22 2367.87 30.92 2010-11-12 01:32:33.000 316 33305.07 303.28 2368.02 30.92 2010-11-12 01:32:34.000 316 33305.02 303.19 2367.99 30.92 2010-11-12 01:32:35.000 316 33304.93 303.20 2367.94 30.92 2010-11-12 01:32:36.000 316 33304.95 303.24 2367.95 30.92 2010-11-12 01:32:37.000 316 33304.96 303.20 2367.95 30.92 2010-11-12 01:32:38.000 316 33304.86 303.20 2367.90 30.92 2010-11-12 01:32:39.000 316 33304.96 303.15 2367.91 30.92 2010-11-12 01:32:40.000 316 33304.98 303.21 2367.95 30.92 2010-11-12 01:32:41.000 316 33305.00 303.20 2367.95 30.92 2010-11-12 01:32:42.000 316 33304.98 303.13 2367.90 30.92 2010-11-12 01:32:43.000 316 33304.99 303.17 2367.90 30.92 2010-11-12 01:32:44.000 316 33304.99 303.15 2367.90 30.92 2010-11-12 01:32:45.000 316 33304.99 303.15 2367.91 30.92 2010-11-12 01:32:46.000 316 33304.94 303.17 2367.88 30.92 2010-11-12 01:32:47.000 316 33304.94 303.13 2367.92 30.92 2010-11-12 01:32:48.000 316 33304.97 303.13 2367.93 30.92 2010-11-12 01:32:49.000 316 33305.05 303.11 2367.99 30.92 2010-11-12 01:32:50.000 316 33305.09 303.13 2367.99 30.92 2010-11-12 01:32:51.000 316 33304.97 303.11 2367.92 30.92 2010-11-12 01:32:52.000 316 33305.02 303.08 2367.90 30.92 2010-11-12 01:32:53.000 316 33304.99 303.06 2367.86 30.92 2010-11-12 01:32:54.000 316 33305.10 303.09 2367.87 30.92 2010-11-12 01:32:55.000 316 33305.03 303.08 2367.88 30.92 2010-11-12 01:32:56.000 316 33304.99 303.07 2367.96 30.92 2010-11-12 01:32:57.000 316 33305.09 303.07 2367.96 30.92 2010-11-12 01:32:58.000 316 33305.05 303.05 2367.97 30.92 2010-11-12 01:32:59.000 316 33305.01 303.04 2367.95 30.92 2010-11-12 01:33:00.000 316 33305.09 303.03 2367.84 30.92 2010-11-12 01:33:01.000 316 33305.10 303.05 2367.87 30.92 2010-11-12 01:33:02.000 316 33304.98 302.98 2367.91 30.92 2010-11-12 01:33:03.000 316 33305.09 303.03 2367.92 30.92 2010-11-12 01:33:04.000 316 33305.08 303.01 2367.86 30.92 2010-11-12 01:33:05.000 316 33304.99 302.99 2367.80 30.92 2010-11-12 01:33:06.000 316 33305.08 302.98 2367.89 30.92 2010-11-12 01:33:07.000 316 33305.08 302.98 2367.87 30.92 2010-11-12 01:33:08.000 316 33305.02 303.01 2367.82 30.92 2010-11-12 01:33:09.000 316 33305.18 303.00 2367.88 30.92 2010-11-12 01:33:10.000 316 33305.02 303.02 2367.84 30.92 2010-11-12 01:33:11.000 316 33304.94 303.01 2367.74 30.92 2010-11-12 01:33:12.000 316 33305.00 302.99 2367.84 30.92 2010-11-12 01:33:13.000 316 33304.93 303.04 2367.81 30.92 2010-11-12 01:33:14.000 316 33304.97 302.98 2367.86 30.92 2010-11-12 01:33:15.000 316 33304.94 303.03 2367.93 30.92 2010-11-12 01:33:16.000 316 33304.87 303.01 2367.93 30.92 2010-11-12 01:33:17.000 316 33304.87 302.97 2367.91 30.92 2010-11-12 01:33:18.000 316 33304.87 303.01 2367.94 30.92 2010-11-12 01:33:19.000 316 33304.93 302.94 2367.94 30.92 2010-11-12 01:33:20.000 316 33304.88 303.00 2367.84 30.92 2010-11-12 01:33:21.000 316 33304.94 303.00 2367.82 30.92 2010-11-12 01:33:22.000 316 33304.95 302.96 2367.85 30.92 2010-11-12 01:33:23.000 316 33304.94 302.97 2367.82 30.92 2010-11-12 01:33:24.000 316 33304.84 302.97 2367.89 30.92 2010-11-12 01:33:25.000 316 33304.97 302.99 2367.91 30.92 2010-11-12 01:33:26.000 316 33304.94 302.94 2367.90 30.92 2010-11-12 01:33:27.000 316 33304.97 302.97 2367.88 30.92 2010-11-12 01:33:28.000 316 33305.00 302.94 2367.88 30.92 2010-11-12 01:33:29.000 316 33304.93 302.94 2367.86 30.92 2010-11-12 01:33:30.000 316 33304.87 302.95 2367.83 30.92 2010-11-12 01:33:31.000 316 33304.94 302.93 2367.89 30.92 2010-11-12 01:33:32.000 316 33304.98 302.89 2367.85 30.92 2010-11-12 01:33:33.000 316 33304.97 302.91 2367.85 30.92 2010-11-12 01:33:34.000 316 33304.88 302.89 2367.85 30.92 2010-11-12 01:33:35.000 316 33304.99 302.91 2367.80 30.92 2010-11-12 01:33:36.000 316 33304.96 302.90 2367.78 30.92 2010-11-12 01:33:37.000 316 33304.96 302.90 2367.82 30.92 2010-11-12 01:33:38.000 316 33305.00 302.92 2367.87 30.92 2010-11-12 01:33:39.000 316 33305.02 302.86 2367.79 30.92 2010-11-12 01:33:40.000 316 33304.98 302.87 2367.81 30.92 2010-11-12 01:33:41.000 316 33304.87 302.87 2367.76 30.92 2010-11-12 01:33:42.000 316 33304.89 302.88 2367.86 30.92 2010-11-12 01:33:43.000 316 33304.83 302.87 2367.76 30.92 2010-11-12 01:33:44.000 316 33304.88 302.87 2367.87 30.92 2010-11-12 01:33:45.000 316 33304.81 302.87 2367.84 30.92 2010-11-12 01:33:46.000 316 33304.87 302.89 2367.77 30.92 2010-11-12 01:33:47.000 316 33304.87 302.89 2367.78 30.92 2010-11-12 01:33:48.000 316 33304.86 302.88 2367.81 30.92 2010-11-12 01:33:49.000 316 33304.86 302.88 2367.87 30.92 2010-11-12 01:33:50.000 316 33304.79 302.89 2367.80 30.92 2010-11-12 01:33:51.000 316 33304.99 302.87 2367.86 30.92 2010-11-12 01:33:52.000 316 33304.84 302.84 2367.84 30.92 2010-11-12 01:33:53.000 316 33304.86 302.81 2367.75 30.92 2010-11-12 01:33:54.000 316 33304.83 302.85 2367.78 30.92 2010-11-12 01:33:55.000 316 33304.81 302.85 2367.75 30.92 2010-11-12 01:33:56.000 316 33304.89 302.84 2367.84 30.92 2010-11-12 01:33:57.000 316 33304.80 302.82 2367.84 30.92 2010-11-12 01:33:58.000 316 33304.84 302.81 2367.80 30.92 2010-11-12 01:33:59.000 316 33304.83 302.84 2367.83 30.92 2010-11-12 01:34:00.000 316 33304.87 302.80 2367.80 30.92 2010-11-12 01:34:01.000 316 33304.89 302.84 2367.90 30.92 2010-11-12 01:34:02.000 316 33304.86 302.82 2367.80 30.92 2010-11-12 01:34:03.000 316 33304.97 302.82 2367.84 30.92 2010-11-12 01:34:04.000 316 33304.90 302.78 2367.86 30.92 2010-11-12 01:34:05.000 316 33305.02 302.77 2367.82 30.92 2010-11-12 01:34:06.000 316 33305.02 302.75 2367.80 30.92 2010-11-12 01:34:07.000 316 33305.00 302.72 2367.87 30.92 2010-11-12 01:34:08.000 316 33304.96 302.72 2367.81 30.92 2010-11-12 01:34:09.000 316 33305.02 302.70 2367.81 30.92 2010-11-12 01:34:10.000 316 33305.08 302.71 2367.84 30.92 2010-11-12 01:34:11.000 316 33305.01 302.71 2367.85 30.92 2010-11-12 01:34:12.000 316 33305.09 302.70 2367.82 30.92 2010-11-12 01:34:13.000 316 33305.04 302.71 2367.75 30.92 2010-11-12 01:34:14.000 316 33305.07 302.68 2367.81 30.92 2010-11-12 01:34:15.000 316 33305.09 302.68 2367.81 30.92 2010-11-12 01:34:16.000 316 33305.15 302.74 2367.73 30.92 2010-11-12 01:34:17.000 316 33305.07 302.73 2367.75 30.92 2010-11-12 01:34:18.000 316 33305.09 302.69 2367.75 30.92 2010-11-12 01:34:19.000 316 33305.09 302.69 2367.66 30.92 2010-11-12 01:34:20.000 316 33305.02 302.69 2367.74 30.92 2010-11-12 01:34:21.000 316 33305.06 302.67 2367.72 30.92 2010-11-12 01:34:22.000 316 33305.01 302.67 2367.75 30.92 2010-11-12 01:34:23.000 316 33305.08 302.64 2367.72 30.92 2010-11-12 01:34:24.000 316 33305.04 302.68 2367.70 30.92 2010-11-12 01:34:25.000 316 33305.05 302.63 2367.72 30.92 2010-11-12 01:34:26.000 316 33305.11 302.68 2367.66 30.92 2010-11-12 01:34:27.000 316 33305.06 302.60 2367.72 30.92 2010-11-12 01:34:28.000 316 33305.09 302.64 2367.69 30.92 2010-11-12 01:34:29.000 316 33305.11 302.63 2367.65 30.92 2010-11-12 01:34:30.000 316 33305.06 302.63 2367.62 30.92 2010-11-12 01:34:31.000 316 33305.17 302.64 2367.62 30.92 2010-11-12 01:34:32.000 316 33305.15 302.62 2367.68 30.92 2010-11-12 01:34:33.000 316 33305.05 302.64 2367.60 30.92 2010-11-12 01:34:34.000 316 33305.28 302.61 2367.63 30.92 2010-11-12 01:34:35.000 316 33305.06 302.62 2367.72 30.92 2010-11-12 01:34:36.000 316 33305.11 302.60 2367.62 30.92 2010-11-12 01:34:37.000 316 33305.15 302.61 2367.63 30.92 2010-11-12 01:34:38.000 316 33305.24 302.60 2367.70 30.92 2010-11-12 01:34:39.000 316 33305.08 302.59 2367.62 30.92 2010-11-12 01:34:40.000 316 33305.11 302.59 2367.68 30.92 2010-11-12 01:34:41.000 316 33305.17 302.57 2367.59 30.92 2010-11-12 01:34:42.000 316 33305.08 302.58 2367.66 30.92 2010-11-12 01:34:43.000 316 33305.16 302.60 2367.64 30.92 2010-11-12 01:34:44.000 316 33305.17 302.54 2367.62 30.92 2010-11-12 01:34:45.000 316 33305.23 302.61 2367.68 30.92 2010-11-12 01:34:46.000 316 33305.14 302.56 2367.64 30.92 2010-11-12 01:34:47.000 316 33305.21 302.55 2367.60 30.92 2010-11-12 01:34:48.000 316 33305.19 302.56 2367.68 30.92 2010-11-12 01:34:49.000 316 33305.16 302.58 2367.62 30.92 2010-11-12 01:34:50.000 316 33305.14 302.59 2367.56 30.92 2010-11-12 01:34:51.000 316 33305.12 302.53 2367.62 30.92 2010-11-12 01:34:52.000 316 33305.16 302.53 2367.60 30.92 2010-11-12 01:34:53.000 316 33305.12 302.55 2367.66 30.92 2010-11-12 01:34:54.000 316 33305.16 302.51 2367.60 30.92 2010-11-12 01:34:55.000 316 33305.15 302.53 2367.63 30.92 2010-11-12 01:34:56.000 316 33305.12 302.49 2367.59 30.92 2010-11-12 01:34:57.000 316 33305.15 302.47 2367.56 30.92 2010-11-12 01:34:58.000 316 33305.21 302.45 2367.62 30.92 2010-11-12 01:34:59.000 316 33305.10 302.43 2367.64 30.92 2010-11-12 01:35:00.000 316 33305.19 302.53 2367.57 30.92 2010-11-12 01:35:01.000 316 33305.09 302.49 2367.70 30.92 2010-11-12 01:35:02.000 316 33305.15 302.47 2367.61 30.92 2010-11-12 01:35:03.000 316 33305.22 302.49 2367.63 30.92 2010-11-12 01:35:04.000 316 33305.08 302.47 2367.63 30.92 2010-11-12 01:35:05.000 316 33305.11 302.49 2367.61 30.92 2010-11-12 01:35:06.000 316 33305.00 302.49 2367.63 30.92 2010-11-12 01:35:07.000 316 33305.17 302.45 2367.58 30.92 2010-11-12 01:35:08.000 316 33305.06 302.51 2367.55 30.92 2010-11-12 01:35:09.000 316 33305.11 302.47 2367.56 30.92 2010-11-12 01:35:10.000 316 33305.13 302.47 2367.60 30.92 2010-11-12 01:35:11.000 316 33305.14 302.45 2367.60 30.92 2010-11-12 01:35:12.000 316 33305.19 302.48 2367.63 30.92 2010-11-12 01:35:13.000 316 33305.23 302.47 2367.58 30.92 2010-11-12 01:35:14.000 316 33305.16 302.43 2367.69 30.92 2010-11-12 01:35:15.000 316 33305.14 302.48 2367.60 30.92 2010-11-12 01:35:16.000 316 33305.05 302.43 2367.65 30.92 2010-11-12 01:35:17.000 316 33305.07 302.41 2367.63 30.92 2010-11-12 01:35:18.000 316 33305.11 302.45 2367.62 30.92 2010-11-12 01:35:19.000 316 33305.22 302.44 2367.56 30.92 2010-11-12 01:35:20.000 316 33305.09 302.43 2367.65 30.92 2010-11-12 01:35:21.000 316 33305.13 302.43 2367.57 30.92 2010-11-12 01:35:22.000 316 33305.28 302.40 2367.68 30.92 2010-11-12 01:35:23.000 316 33305.17 302.38 2367.63 30.92 2010-11-12 01:35:24.000 316 33305.11 302.42 2367.60 30.92 2010-11-12 01:35:25.000 316 33305.05 302.41 2367.63 30.92 2010-11-12 01:35:26.000 316 33305.14 302.35 2367.65 30.92 2010-11-12 01:35:27.000 316 33305.02 302.38 2367.56 30.92 2010-11-12 01:35:28.000 316 33305.19 302.39 2367.69 30.92 2010-11-12 01:35:29.000 316 33305.12 302.38 2367.65 30.92 2010-11-12 01:35:30.000 316 33305.08 302.36 2367.68 30.92 2010-11-12 01:35:31.000 316 33305.11 302.35 2367.59 30.92 2010-11-12 01:35:32.000 316 33305.03 302.33 2367.57 30.92 2010-11-12 01:35:33.000 316 33305.13 302.35 2367.62 30.92 2010-11-12 01:35:34.000 316 33305.09 302.37 2367.66 30.92 2010-11-12 01:35:35.000 316 33305.07 302.32 2367.65 30.92 2010-11-12 01:35:36.000 316 33305.17 302.32 2367.63 30.92 2010-11-12 01:35:37.000 316 33305.12 302.29 2367.67 30.92 2010-11-12 01:35:38.000 316 33305.20 302.33 2367.73 30.92 2010-11-12 01:35:39.000 316 33305.18 302.30 2367.58 30.92 2010-11-12 01:35:40.000 316 33305.17 302.29 2367.56 30.92 2010-11-12 01:35:41.000 316 33305.09 302.28 2367.63 30.92 2010-11-12 01:35:42.000 316 33305.13 302.33 2367.71 30.92 2010-11-12 01:35:43.000 316 33305.17 302.24 2367.68 30.92 2010-11-12 01:35:44.000 316 33305.18 302.25 2367.63 30.92 2010-11-12 01:35:45.000 316 33305.09 302.28 2367.65 30.92 2010-11-12 01:35:46.000 316 33305.33 302.27 2367.75 30.92 2010-11-12 01:35:47.000 316 33305.12 302.24 2367.63 30.92 2010-11-12 01:35:48.000 316 33305.11 302.20 2367.72 30.92 2010-11-12 01:35:49.000 316 33305.19 302.25 2367.69 30.92 2010-11-12 01:35:50.000 316 33305.12 302.24 2367.69 30.92 2010-11-12 01:35:51.000 316 33305.11 302.24 2367.61 30.92 2010-11-12 01:35:52.000 316 33305.21 302.18 2367.65 30.92 2010-11-12 01:35:53.000 316 33305.12 302.20 2367.66 30.92 2010-11-12 01:35:54.000 316 33305.14 302.25 2367.57 30.92 2010-11-12 01:35:55.000 316 33304.96 302.20 2367.62 30.92 2010-11-12 01:35:56.000 316 33305.15 302.18 2367.51 30.92 2010-11-12 01:35:57.000 316 33305.05 302.17 2367.56 30.92 2010-11-12 01:35:58.000 316 33304.97 302.23 2367.66 30.92 2010-11-12 01:35:59.000 316 33305.00 302.18 2367.69 30.92 2010-11-12 01:36:00.000 316 33305.02 302.16 2367.69 30.92 2010-11-12 01:36:01.000 316 33305.00 302.18 2367.67 30.92 2010-11-12 01:36:02.000 316 33305.02 302.19 2367.66 30.92 2010-11-12 01:36:03.000 316 33304.99 302.16 2367.59 30.92 2010-11-12 01:36:04.000 316 33305.02 302.15 2367.56 30.92 2010-11-12 01:36:05.000 316 33304.98 302.14 2367.62 30.92 2010-11-12 01:36:06.000 316 33305.03 302.14 2367.59 30.92 2010-11-12 01:36:07.000 316 33304.98 302.16 2367.66 30.92 2010-11-12 01:36:08.000 316 33304.99 302.18 2367.59 30.92 2010-11-12 01:36:09.000 316 33304.97 302.10 2367.67 30.92 2010-11-12 01:36:10.000 316 33304.99 302.12 2367.68 30.92 2010-11-12 01:36:11.000 316 33305.01 302.08 2367.72 30.92 2010-11-12 01:36:12.000 316 33305.15 302.07 2367.63 30.92 2010-11-12 01:36:13.000 316 33305.05 302.08 2367.59 30.92 2010-11-12 01:36:14.000 316 33305.11 302.12 2367.62 30.92 2010-11-12 01:36:15.000 316 33305.02 302.09 2367.63 30.92 2010-11-12 01:36:16.000 316 33305.09 302.08 2367.62 30.92 2010-11-12 01:36:17.000 316 33305.02 302.10 2367.60 30.92 2010-11-12 01:36:18.000 316 33305.11 302.05 2367.63 30.92 2010-11-12 01:36:19.000 316 33305.06 302.09 2367.67 30.92 2010-11-12 01:36:20.000 316 33304.98 302.05 2367.62 30.92 2010-11-12 01:36:21.000 316 33305.09 302.06 2367.62 30.92 2010-11-12 01:36:22.000 316 33305.01 302.10 2367.66 30.92 2010-11-12 01:36:23.000 316 33305.00 302.08 2367.61 30.92 2010-11-12 01:36:24.000 316 33305.00 302.06 2367.57 30.92 2010-11-12 01:36:25.000 316 33305.00 302.08 2367.63 30.92 2010-11-12 01:36:26.000 316 33304.83 302.07 2367.64 30.92 2010-11-12 01:36:27.000 316 33305.03 302.10 2367.61 30.92 2010-11-12 01:36:28.000 316 33304.96 302.09 2367.65 30.92 2010-11-12 01:36:29.000 316 33304.86 302.07 2367.57 30.92 2010-11-12 01:36:30.000 316 33304.93 302.06 2367.54 30.92 2010-11-12 01:36:31.000 316 33304.85 302.06 2367.59 30.92 2010-11-12 01:36:32.000 316 33304.89 302.04 2367.65 30.92 2010-11-12 01:36:33.000 316 33304.97 302.04 2367.69 30.92 2010-11-12 01:36:34.000 316 33304.93 302.10 2367.60 30.92 2010-11-12 01:36:35.000 316 33304.87 302.06 2367.63 30.92 2010-11-12 01:36:36.000 316 33304.92 302.08 2367.71 30.92 2010-11-12 01:36:37.000 316 33304.83 302.02 2367.62 30.92 2010-11-12 01:36:38.000 316 33304.87 302.06 2367.60 30.92 2010-11-12 01:36:39.000 316 33305.03 302.06 2367.71 30.92 2010-11-12 01:36:40.000 316 33304.95 302.04 2367.64 30.92 2010-11-12 01:36:41.000 316 33305.03 302.06 2367.53 30.92 2010-11-12 01:36:42.000 316 33304.95 302.04 2367.61 30.92 2010-11-12 01:36:43.000 316 33304.98 302.00 2367.69 30.92 2010-11-12 01:36:44.000 316 33305.02 301.99 2367.59 30.92 2010-11-12 01:36:45.000 316 33304.97 302.03 2367.65 30.92 2010-11-12 01:36:46.000 316 33305.11 302.04 2367.62 30.92 2010-11-12 01:36:47.000 316 33305.01 302.06 2367.61 30.92 2010-11-12 01:36:48.000 316 33305.02 301.98 2367.63 30.92 2010-11-12 01:36:49.000 316 33305.03 302.04 2367.65 30.92 2010-11-12 01:36:50.000 316 33305.02 302.03 2367.59 30.92 2010-11-12 01:36:51.000 316 33305.00 302.03 2367.66 30.92 2010-11-12 01:36:52.000 316 33305.08 302.04 2367.63 30.92 2010-11-12 01:36:53.000 316 33305.12 302.02 2367.66 30.92 2010-11-12 01:36:54.000 316 33305.05 302.02 2367.65 30.92 2010-11-12 01:36:55.000 316 33305.10 302.00 2367.68 30.92 2010-11-12 01:36:56.000 316 33305.07 302.03 2367.66 30.92 2010-11-12 01:36:57.000 316 33305.10 302.01 2367.69 30.92 2010-11-12 01:36:58.000 316 33305.06 302.00 2367.72 30.92 2010-11-12 01:36:59.000 316 33304.97 302.00 2367.69 30.92 2010-11-12 01:37:00.000 316 33305.06 302.02 2367.68 30.92 2010-11-12 01:37:01.000 316 33304.99 302.00 2367.59 30.92 2010-11-12 01:37:02.000 316 33304.98 302.01 2367.65 30.92 2010-11-12 01:37:03.000 316 33304.96 302.04 2367.63 30.92 2010-11-12 01:37:04.000 316 33305.05 302.02 2367.68 30.92 2010-11-12 01:37:05.000 316 33304.98 302.00 2367.69 30.92 2010-11-12 01:37:06.000 316 33305.01 302.04 2367.66 30.92 2010-11-12 01:37:07.000 316 33305.04 302.00 2367.69 30.92 2010-11-12 01:37:08.000 316 33305.08 302.05 2367.62 30.92 2010-11-12 01:37:09.000 316 33304.96 302.07 2367.69 30.92 2010-11-12 01:37:10.000 316 33305.07 302.06 2367.74 30.92 2010-11-12 01:37:11.000 316 33304.95 302.07 2367.76 30.92 2010-11-12 01:37:12.000 316 33305.03 302.07 2367.76 30.92 2010-11-12 01:37:13.000 316 33305.00 302.04 2367.69 30.92 2010-11-12 01:37:14.000 316 33305.01 302.05 2367.70 30.92 2010-11-12 01:37:15.000 316 33305.06 302.02 2367.65 30.92 2010-11-12 01:37:16.000 316 33305.09 302.04 2367.76 30.92 2010-11-12 01:37:17.000 316 33305.06 302.05 2367.74 30.92 2010-11-12 01:37:18.000 316 33305.14 302.04 2367.70 30.92 2010-11-12 01:37:19.000 316 33305.14 302.01 2367.67 30.92 2010-11-12 01:37:20.000 316 33305.10 302.01 2367.55 30.92 2010-11-12 01:37:21.000 316 33305.14 302.05 2367.74 30.92 2010-11-12 01:37:22.000 316 33305.14 302.00 2367.67 30.92 2010-11-12 01:37:23.000 316 33305.12 302.00 2367.64 30.92 2010-11-12 01:37:24.000 316 33305.21 302.00 2367.64 30.92 2010-11-12 01:37:25.000 316 33305.15 302.07 2367.69 30.92 2010-11-12 01:37:26.000 316 33305.08 302.06 2367.57 30.92 2010-11-12 01:37:27.000 316 33305.15 302.06 2367.60 30.92 2010-11-12 01:37:28.000 316 33305.17 302.05 2367.65 30.92 2010-11-12 01:37:29.000 316 33305.16 302.00 2367.64 30.92 2010-11-12 01:37:30.000 316 33305.19 302.13 2367.68 30.92 2010-11-12 01:37:31.000 316 33305.25 302.09 2367.62 30.92 2010-11-12 01:37:32.000 316 33305.18 302.08 2367.62 30.92 2010-11-12 01:37:33.000 316 33305.13 302.10 2367.66 30.92 2010-11-12 01:37:34.000 316 33305.23 302.10 2367.63 30.92 2010-11-12 01:37:35.000 316 33305.12 302.09 2367.64 30.92 2010-11-12 01:37:36.000 316 33305.11 302.10 2367.71 30.92 2010-11-12 01:37:37.000 316 33305.17 302.11 2367.63 30.92 2010-11-12 01:37:38.000 316 33305.14 302.11 2367.68 30.92 2010-11-12 01:37:39.000 316 33305.19 302.09 2367.78 30.92 2010-11-12 01:37:40.000 316 33305.18 302.10 2367.70 30.92 2010-11-12 01:37:41.000 316 33305.11 302.10 2367.68 30.92 2010-11-12 01:37:42.000 316 33305.23 302.11 2367.70 30.92 2010-11-12 01:37:43.000 316 33305.15 302.13 2367.67 30.92 2010-11-12 01:37:44.000 316 33305.15 302.10 2367.69 30.92 2010-11-12 01:37:45.000 316 33305.05 302.15 2367.63 30.92 2010-11-12 01:37:46.000 316 33305.19 302.10 2367.72 30.92 2010-11-12 01:37:47.000 316 33305.17 302.09 2367.69 30.92 2010-11-12 01:37:48.000 316 33305.17 302.12 2367.70 30.92 2010-11-12 01:37:49.000 316 33305.19 302.08 2367.72 30.92 2010-11-12 01:37:50.000 316 33305.19 302.11 2367.81 30.92 2010-11-12 01:37:51.000 316 33305.25 302.12 2367.70 30.92 2010-11-12 01:37:52.000 316 33305.28 302.11 2367.76 30.92 2010-11-12 01:37:53.000 316 33305.27 302.07 2367.68 30.92 2010-11-12 01:37:54.000 316 33305.23 302.05 2367.73 30.92 2010-11-12 01:37:55.000 316 33305.34 302.11 2367.71 30.92 2010-11-12 01:37:56.000 316 33305.43 302.09 2367.74 30.92 2010-11-12 01:37:57.000 316 33305.34 302.10 2367.72 30.92 2010-11-12 01:37:58.000 316 33305.42 302.09 2367.69 30.92 2010-11-12 01:37:59.000 316 33305.39 302.05 2367.75 30.92 2010-11-12 01:38:00.000 316 33305.43 302.10 2367.75 30.92 2010-11-12 01:38:01.000 316 33305.55 302.07 2367.70 30.92 2010-11-12 01:38:02.000 316 33305.44 302.10 2367.65 30.92 2010-11-12 01:38:03.000 316 33305.54 302.10 2367.59 30.92 2010-11-12 01:38:04.000 316 33305.47 302.09 2367.79 30.92 2010-11-12 01:38:05.000 316 33305.47 302.10 2367.76 30.92 2010-11-12 01:38:06.000 316 33305.42 302.07 2367.70 30.92 2010-11-12 01:38:07.000 316 33305.50 302.07 2367.65 30.92 2010-11-12 01:38:08.000 316 33305.52 302.09 2367.67 30.92 2010-11-12 01:38:09.000 316 33305.45 302.06 2367.72 30.92 2010-11-12 01:38:10.000 316 33305.48 302.11 2367.75 30.92 2010-11-12 01:38:11.000 316 33305.47 302.08 2367.73 30.92 2010-11-12 01:38:12.000 316 33305.55 302.05 2367.76 30.92 2010-11-12 01:38:13.000 316 33305.41 302.07 2367.68 30.92 2010-11-12 01:38:14.000 316 33305.37 302.06 2367.65 30.92 2010-11-12 01:38:15.000 316 33305.56 302.10 2367.68 30.92 2010-11-12 01:38:16.000 316 33305.46 302.12 2367.76 30.92 2010-11-12 01:38:17.000 316 33305.51 302.12 2367.69 30.92 2010-11-12 01:38:18.000 316 33305.47 302.06 2367.77 30.92 2010-11-12 01:38:19.000 316 33305.55 302.12 2367.69 30.92 2010-11-12 01:38:20.000 316 33305.54 302.08 2367.79 30.92 2010-11-12 01:38:21.000 316 33305.58 302.08 2367.69 30.92 2010-11-12 01:38:22.000 316 33305.59 302.08 2367.74 30.92 2010-11-12 01:38:23.000 316 33305.54 302.05 2367.79 30.92 2010-11-12 01:38:24.000 316 33305.59 302.10 2367.74 30.92 2010-11-12 01:38:25.000 316 33305.55 302.06 2367.69 30.92 2010-11-12 01:38:26.000 316 33305.50 302.11 2367.63 30.92 2010-11-12 01:38:27.000 316 33305.52 302.10 2367.63 30.92 2010-11-12 01:38:28.000 316 33305.71 302.06 2367.74 30.92 2010-11-12 01:38:29.000 316 33305.49 302.07 2367.69 30.92 2010-11-12 01:38:30.000 316 33305.65 302.11 2367.68 30.92 2010-11-12 01:38:31.000 316 33305.62 302.10 2367.67 30.92 2010-11-12 01:38:32.000 316 33305.61 302.08 2367.70 30.92 2010-11-12 01:38:33.000 316 33305.52 302.11 2367.72 30.92 2010-11-12 01:38:34.000 316 33305.63 302.12 2367.66 30.92 2010-11-12 01:38:35.000 316 33305.54 302.12 2367.72 30.92 2010-11-12 01:38:36.000 316 33305.52 302.07 2367.70 30.92 2010-11-12 01:38:37.000 316 33305.58 302.11 2367.80 30.92 2010-11-12 01:38:38.000 316 33305.54 302.09 2367.68 30.92 2010-11-12 01:38:39.000 316 33305.40 302.09 2367.69 30.92 2010-11-12 01:38:40.000 316 33305.59 302.15 2367.73 30.92 2010-11-12 01:38:41.000 316 33305.57 302.15 2367.70 30.92 2010-11-12 01:38:42.000 316 33305.57 302.07 2367.66 30.92 2010-11-12 01:38:43.000 316 33305.51 302.08 2367.71 30.92 2010-11-12 01:38:44.000 316 33305.52 302.11 2367.65 30.92 2010-11-12 01:38:45.000 316 33305.62 302.11 2367.68 30.92 2010-11-12 01:38:46.000 316 33305.49 302.12 2367.65 30.92 2010-11-12 01:38:47.000 316 33305.50 302.08 2367.69 30.92 2010-11-12 01:38:48.000 316 33305.54 302.09 2367.68 30.92 2010-11-12 01:38:49.000 316 33305.57 302.08 2367.70 30.92 2010-11-12 01:38:50.000 316 33305.67 302.09 2367.70 30.92 2010-11-12 01:38:51.000 316 33305.55 302.06 2367.65 30.92 2010-11-12 01:38:52.000 316 33305.59 302.10 2367.70 30.92 2010-11-12 01:38:53.000 316 33305.58 302.08 2367.60 30.92 2010-11-12 01:38:54.000 316 33305.70 302.07 2367.75 30.92 2010-11-12 01:38:55.000 316 33305.68 302.04 2367.76 30.92 2010-11-12 01:38:56.000 316 33305.68 302.12 2367.74 30.92 2010-11-12 01:38:57.000 316 33305.63 302.04 2367.74 30.92 2010-11-12 01:38:58.000 316 33305.65 302.06 2367.72 30.92 2010-11-12 01:38:59.000 316 33305.64 302.06 2367.72 30.92 2010-11-12 01:39:00.000 316 33305.70 302.09 2367.72 30.92 2010-11-12 01:39:01.000 316 33305.72 302.07 2367.75 30.92 2010-11-12 01:39:02.000 316 33305.70 302.06 2367.65 30.92 2010-11-12 01:39:03.000 316 33305.68 302.04 2367.73 30.92 2010-11-12 01:39:04.000 316 33305.71 302.13 2367.69 30.92 2010-11-12 01:39:05.000 316 33305.70 302.12 2367.72 30.92 2010-11-12 01:39:06.000 316 33305.71 302.03 2367.71 30.92 2010-11-12 01:39:07.000 316 33305.65 302.05 2367.78 30.92 2010-11-12 01:39:08.000 316 33305.65 302.05 2367.76 30.92 2010-11-12 01:39:09.000 316 33305.64 302.04 2367.71 30.92 2010-11-12 01:39:10.000 316 33305.75 302.05 2367.72 30.92 2010-11-12 01:39:11.000 316 33305.69 302.03 2367.65 30.92 2010-11-12 01:39:12.000 316 33305.73 302.08 2367.72 30.92 2010-11-12 01:39:13.000 316 33305.67 302.07 2367.78 30.92 2010-11-12 01:39:14.000 316 33305.65 302.05 2367.74 30.92 2010-11-12 01:39:15.000 316 33305.80 302.10 2367.65 30.92 2010-11-12 01:39:16.000 316 33305.67 302.08 2367.72 30.92 2010-11-12 01:39:17.000 316 33305.63 302.07 2367.70 30.92 2010-11-12 01:39:18.000 316 33305.60 302.06 2367.72 30.92 2010-11-12 01:39:19.000 316 33305.68 302.09 2367.75 30.92 2010-11-12 01:39:20.000 316 33305.61 302.07 2367.74 30.92 2010-11-12 01:39:21.000 316 33305.55 302.11 2367.70 30.92 2010-11-12 01:39:22.000 316 33305.68 302.09 2367.68 30.92 2010-11-12 01:39:23.000 316 33305.72 302.10 2367.69 30.92 2010-11-12 01:39:24.000 316 33305.67 302.05 2367.75 30.92 2010-11-12 01:39:25.000 316 33305.67 302.06 2367.84 30.92 2010-11-12 01:39:26.000 316 33305.69 302.10 2367.72 30.92 2010-11-12 01:39:27.000 316 33305.67 302.11 2367.82 30.92 2010-11-12 01:39:28.000 316 33305.70 302.11 2367.82 30.92 2010-11-12 01:39:29.000 316 33305.67 302.08 2367.79 30.92 2010-11-12 01:39:30.000 316 33305.68 302.11 2367.69 30.92 2010-11-12 01:39:31.000 316 33305.71 302.08 2367.76 30.92 2010-11-12 01:39:32.000 316 33305.60 302.09 2367.75 30.92 2010-11-12 01:39:33.000 316 33305.69 302.07 2367.77 30.92 2010-11-12 01:39:34.000 316 33305.83 302.05 2367.74 30.92 2010-11-12 01:39:35.000 316 33305.70 302.05 2367.72 30.92 2010-11-12 01:39:36.000 316 33305.83 302.08 2367.70 30.92 2010-11-12 01:39:37.000 316 33305.74 302.06 2367.72 30.92 2010-11-12 01:39:38.000 316 33305.81 302.03 2367.77 30.92 2010-11-12 01:39:39.000 316 33305.89 302.06 2367.71 30.92 2010-11-12 01:39:40.000 316 33305.86 302.04 2367.73 30.92 2010-11-12 01:39:41.000 316 33305.83 302.06 2367.72 30.92 2010-11-12 01:39:42.000 316 33305.89 302.02 2367.72 30.92 2010-11-12 01:39:43.000 316 33305.80 302.03 2367.75 30.92 2010-11-12 01:39:44.000 316 33305.79 302.02 2367.77 30.92 2010-11-12 01:39:45.000 316 33305.95 302.04 2367.80 30.92 2010-11-12 01:39:46.000 316 33305.80 302.00 2367.75 30.92 2010-11-12 01:39:47.000 316 33305.88 302.00 2367.71 30.92 2010-11-12 01:39:48.000 316 33305.98 302.02 2367.81 30.92 2010-11-12 01:39:49.000 316 33305.91 302.05 2367.77 30.92 2010-11-12 01:39:50.000 316 33305.93 301.96 2367.74 30.92 2010-11-12 01:39:51.000 316 33305.82 302.03 2367.83 30.92 2010-11-12 01:39:52.000 316 33305.99 302.01 2367.66 30.92 2010-11-12 01:39:53.000 316 33305.99 301.98 2367.73 30.92 2010-11-12 01:39:54.000 316 33306.03 302.04 2367.75 30.92 2010-11-12 01:39:55.000 316 33305.86 302.03 2367.72 30.92 2010-11-12 01:39:56.000 316 33305.96 302.02 2367.66 30.92 2010-11-12 01:39:57.000 316 33305.91 302.04 2367.72 30.92 2010-11-12 01:39:58.000 316 33305.96 301.98 2367.70 30.92 2010-11-12 01:39:59.000 316 33305.90 301.98 2367.68 30.92 2010-11-12 01:40:00.000 316 33305.93 302.04 2367.70 30.92 2010-11-12 01:40:01.000 316 33305.99 302.03 2367.74 30.92 2010-11-12 01:40:02.000 316 33306.00 301.97 2367.77 30.92 2010-11-12 01:40:03.000 316 33306.05 302.03 2367.68 30.92 2010-11-12 01:40:04.000 316 33305.92 302.01 2367.81 30.92 2010-11-12 01:40:05.000 316 33305.99 301.99 2367.74 30.92 2010-11-12 01:40:06.000 316 33305.93 302.00 2367.67 30.92 2010-11-12 01:40:07.000 316 33306.06 301.99 2367.70 30.92 2010-11-12 01:40:08.000 316 33306.02 302.02 2367.75 30.92 2010-11-12 01:40:09.000 316 33306.11 302.00 2367.75 30.92 2010-11-12 01:40:10.000 316 33306.02 301.96 2367.68 30.92 2010-11-12 01:40:11.000 316 33306.07 301.98 2367.74 30.92 2010-11-12 01:40:12.000 316 33306.16 302.00 2367.67 30.92 2010-11-12 01:40:13.000 316 33306.08 301.99 2367.78 30.92 2010-11-12 01:40:14.000 316 33306.03 301.98 2367.75 30.92 2010-11-12 01:40:15.000 316 33306.11 302.05 2367.68 30.92 2010-11-12 01:40:16.000 316 33306.08 301.99 2367.78 30.92 2010-11-12 01:40:17.000 316 33306.01 302.02 2367.70 30.92 2010-11-12 01:40:18.000 316 33306.05 302.05 2367.68 30.92 2010-11-12 01:40:19.000 316 33306.14 302.04 2367.67 30.92 2010-11-12 01:40:20.000 316 33306.11 301.99 2367.69 30.92 2010-11-12 01:40:21.000 316 33306.24 302.03 2367.70 30.92 2010-11-12 01:40:22.000 316 33306.17 302.03 2367.78 30.92 2010-11-12 01:40:23.000 316 33306.08 301.99 2367.74 30.92 2010-11-12 01:40:24.000 316 33306.21 301.99 2367.70 30.92 2010-11-12 01:40:25.000 316 33306.15 301.94 2367.71 30.92 2010-11-12 01:40:26.000 316 33306.18 301.95 2367.72 30.92 2010-11-12 01:40:27.000 316 33306.13 301.97 2367.76 30.92 2010-11-12 01:40:28.000 316 33306.18 301.97 2367.70 30.92 2010-11-12 01:40:29.000 316 33306.18 301.95 2367.71 30.92 2010-11-12 01:40:30.000 316 33306.23 301.94 2367.73 30.92 2010-11-12 01:40:31.000 316 33306.19 301.90 2367.72 30.92 2010-11-12 01:40:32.000 316 33306.26 301.95 2367.68 30.92 2010-11-12 01:40:33.000 316 33306.18 301.96 2367.78 30.92 2010-11-12 01:40:34.000 316 33306.26 301.95 2367.72 30.92 2010-11-12 01:40:35.000 316 33306.20 301.92 2367.72 30.92 2010-11-12 01:40:36.000 316 33306.23 301.92 2367.73 30.92 2010-11-12 01:40:37.000 316 33306.24 301.91 2367.74 30.92 2010-11-12 01:40:38.000 316 33306.24 301.96 2367.69 30.92 2010-11-12 01:40:39.000 316 33306.24 301.95 2367.75 30.92 2010-11-12 01:40:40.000 316 33306.44 301.93 2367.76 30.92 2010-11-12 01:40:41.000 316 33306.27 301.93 2367.74 30.92 2010-11-12 01:40:42.000 316 33306.33 301.94 2367.71 30.92 2010-11-12 01:40:43.000 316 33306.24 301.95 2367.68 30.92 2010-11-12 01:40:44.000 316 33306.36 301.93 2367.67 30.92 2010-11-12 01:40:45.000 316 33306.25 301.95 2367.66 30.92 2010-11-12 01:40:46.000 316 33306.33 301.96 2367.78 30.92 2010-11-12 01:40:47.000 316 33306.29 301.93 2367.73 30.92 2010-11-12 01:40:48.000 316 33306.29 301.89 2367.70 30.92 2010-11-12 01:40:49.000 316 33306.30 301.93 2367.70 30.92 2010-11-12 01:40:50.000 316 33306.26 301.89 2367.66 30.92 2010-11-12 01:40:51.000 316 33306.41 301.92 2367.74 30.92 2010-11-12 01:40:52.000 316 33306.26 301.92 2367.73 30.92 2010-11-12 01:40:53.000 316 33306.27 301.88 2367.69 30.92 2010-11-12 01:40:54.000 316 33306.27 301.89 2367.72 30.92 2010-11-12 01:40:55.000 316 33306.34 301.94 2367.68 30.92 2010-11-12 01:40:56.000 316 33306.32 301.91 2367.68 30.92 2010-11-12 01:40:57.000 316 33306.36 301.85 2367.74 30.92 2010-11-12 01:40:58.000 316 33306.32 301.87 2367.72 30.92 2010-11-12 01:40:59.000 316 33306.21 301.89 2367.65 30.92 2010-11-12 01:41:00.000 316 33306.30 301.94 2367.66 30.92 2010-11-12 01:41:01.000 316 33306.36 301.90 2367.72 30.92 2010-11-12 01:41:02.000 316 33306.45 301.90 2367.63 30.92 2010-11-12 01:41:03.000 316 33306.29 301.98 2367.72 30.92 2010-11-12 01:41:04.000 316 33306.36 301.92 2367.74 30.92 2010-11-12 01:41:05.000 316 33306.31 301.94 2367.70 30.92 2010-11-12 01:41:06.000 316 33306.36 301.94 2367.72 30.92 2010-11-12 01:41:07.000 316 33306.39 301.93 2367.74 30.92 2010-11-12 01:41:08.000 316 33306.36 301.94 2367.77 30.92 2010-11-12 01:41:09.000 316 33306.42 301.96 2367.73 30.92 2010-11-12 01:41:10.000 316 33306.29 301.92 2367.70 30.92 2010-11-12 01:41:11.000 316 33306.38 301.89 2367.71 30.92 2010-11-12 01:41:12.000 316 33306.33 301.89 2367.73 30.92 2010-11-12 01:41:13.000 316 33306.35 301.94 2367.75 30.92 2010-11-12 01:41:14.000 316 33306.47 301.92 2367.71 30.92 2010-11-12 01:41:15.000 316 33306.33 301.90 2367.74 30.92 2010-11-12 01:41:16.000 316 33306.35 301.89 2367.77 30.92 2010-11-12 01:41:17.000 316 33306.29 301.88 2367.77 30.92 2010-11-12 01:41:18.000 316 33306.33 301.92 2367.70 30.92 2010-11-12 01:41:19.000 316 33306.33 301.96 2367.80 30.92 2010-11-12 01:41:20.000 316 33306.31 301.91 2367.66 30.92 2010-11-12 01:41:21.000 316 33306.33 301.95 2367.73 30.92 2010-11-12 01:41:22.000 316 33306.36 301.92 2367.70 30.92 2010-11-12 01:41:23.000 316 33306.29 301.92 2367.70 30.92 2010-11-12 01:41:24.000 316 33306.32 301.91 2367.74 30.92 2010-11-12 01:41:25.000 316 33306.32 301.98 2367.78 30.92 2010-11-12 01:41:26.000 316 33306.36 301.96 2367.78 30.92 2010-11-12 01:41:27.000 316 33306.32 301.94 2367.68 30.92 2010-11-12 01:41:28.000 316 33306.42 301.94 2367.79 30.92 2010-11-12 01:41:29.000 316 33306.31 301.90 2367.72 30.92 2010-11-12 01:41:30.000 316 33306.32 301.94 2367.75 30.92 2010-11-12 01:41:31.000 316 33306.34 301.94 2367.76 30.92 2010-11-12 01:41:32.000 316 33306.36 301.95 2367.76 30.92 2010-11-12 01:41:33.000 316 33306.36 301.96 2367.84 30.92 2010-11-12 01:41:34.000 316 33306.33 301.94 2367.77 30.92 2010-11-12 01:41:35.000 316 33306.23 301.92 2367.75 30.92 2010-11-12 01:41:36.000 316 33306.30 301.94 2367.77 30.92 2010-11-12 01:41:37.000 316 33306.30 301.99 2367.82 30.92 2010-11-12 01:41:38.000 316 33306.35 301.93 2367.76 30.92 2010-11-12 01:41:39.000 316 33306.33 301.97 2367.74 30.92 2010-11-12 01:41:40.000 316 33306.37 301.96 2367.76 30.92 2010-11-12 01:41:41.000 316 33306.27 301.96 2367.77 30.92 2010-11-12 01:41:42.000 316 33306.41 301.95 2367.75 30.92 2010-11-12 01:41:43.000 316 33306.32 301.98 2367.72 30.92 2010-11-12 01:41:44.000 316 33306.30 301.95 2367.72 30.92 2010-11-12 01:41:45.000 316 33306.30 301.97 2367.84 30.92 2010-11-12 01:41:46.000 316 33306.27 302.01 2367.82 30.92 2010-11-12 01:41:47.000 316 33306.31 302.00 2367.85 30.92 2010-11-12 01:41:48.000 316 33306.29 301.97 2367.82 30.92 2010-11-12 01:41:49.000 316 33306.31 302.02 2367.82 30.92 2010-11-12 01:41:50.000 316 33306.35 302.04 2367.82 30.92 2010-11-12 01:41:51.000 316 33306.45 302.00 2367.84 30.92 2010-11-12 01:41:52.000 316 33306.25 302.01 2367.91 30.92 2010-11-12 01:41:53.000 316 33306.27 302.02 2367.87 30.92 2010-11-12 01:41:54.000 316 33306.30 302.04 2367.76 30.92 2010-11-12 01:41:55.000 316 33306.39 302.01 2367.79 30.92 2010-11-12 01:41:56.000 316 33306.31 302.01 2367.81 30.92 2010-11-12 01:41:57.000 316 33306.20 302.02 2367.80 30.92 2010-11-12 01:41:58.000 316 33306.29 301.99 2367.82 30.92 2010-11-12 01:41:59.000 316 33306.35 302.03 2367.85 30.92 2010-11-12 01:42:00.000 316 33306.22 302.01 2367.85 30.92 2010-11-12 01:42:01.000 316 33306.23 302.04 2367.82 30.92 2010-11-12 01:42:02.000 316 33306.30 301.98 2367.94 30.92 2010-11-12 01:42:03.000 316 33306.40 302.03 2367.77 30.92 2010-11-12 01:42:04.000 316 33306.27 302.01 2367.90 30.92 2010-11-12 01:42:05.000 316 33306.30 302.01 2367.80 30.92 2010-11-12 01:42:06.000 316 33306.30 301.99 2367.82 30.92 2010-11-12 01:42:07.000 316 33306.30 302.01 2367.83 30.92 2010-11-12 01:42:08.000 316 33306.34 302.03 2367.84 30.92 2010-11-12 01:42:09.000 316 33306.36 302.00 2367.88 30.92 2010-11-12 01:42:10.000 316 33306.28 302.04 2367.94 30.92 2010-11-12 01:42:11.000 316 33306.33 302.03 2367.88 30.92 2010-11-12 01:42:12.000 316 33306.30 302.00 2367.86 30.92 2010-11-12 01:42:13.000 316 33306.34 302.02 2367.93 30.92 2010-11-12 01:42:14.000 316 33306.33 302.04 2367.87 30.92 2010-11-12 01:42:15.000 316 33306.39 302.04 2367.90 30.92 2010-11-12 01:42:16.000 316 33306.28 302.04 2367.97 30.92 2010-11-12 01:42:17.000 316 33306.33 302.03 2367.91 30.92 2010-11-12 01:42:18.000 316 33306.31 302.05 2367.87 30.92 2010-11-12 01:42:19.000 316 33306.28 302.06 2367.88 30.92 2010-11-12 01:42:20.000 316 33306.32 302.04 2367.89 30.92 2010-11-12 01:42:21.000 316 33306.42 302.04 2367.90 30.92 2010-11-12 01:42:22.000 316 33306.38 302.04 2367.87 30.92 2010-11-12 01:42:23.000 316 33306.38 302.04 2367.91 30.92 2010-11-12 01:42:24.000 316 33306.26 302.03 2367.85 30.92 2010-11-12 01:42:25.000 316 33306.33 302.03 2367.96 30.92 2010-11-12 01:42:26.000 316 33306.30 302.06 2367.94 30.92 2010-11-12 01:42:27.000 316 33306.31 302.04 2367.90 30.92 2010-11-12 01:42:28.000 316 33306.29 302.04 2367.89 30.92 2010-11-12 01:42:29.000 316 33306.23 302.08 2367.93 30.92 2010-11-12 01:42:30.000 316 33306.26 302.07 2367.91 30.92 2010-11-12 01:42:31.000 316 33306.32 302.04 2367.93 30.92 2010-11-12 01:42:32.000 316 33306.30 302.04 2367.90 30.92 2010-11-12 01:42:33.000 316 33306.24 302.02 2367.90 30.92 2010-11-12 01:42:34.000 316 33306.31 302.06 2367.92 30.92 2010-11-12 01:42:35.000 316 33306.26 302.04 2367.97 30.92 2010-11-12 01:42:36.000 316 33306.25 302.05 2367.93 30.92 2010-11-12 01:42:37.000 316 33306.22 302.05 2367.90 30.92 2010-11-12 01:42:38.000 316 33306.24 302.03 2367.99 30.92 2010-11-12 01:42:39.000 316 33306.23 302.03 2367.90 30.92 2010-11-12 01:42:40.000 316 33306.32 302.03 2367.99 30.92 2010-11-12 01:42:41.000 316 33306.14 302.01 2367.92 30.92 2010-11-12 01:42:42.000 316 33306.24 301.98 2367.97 30.92 2010-11-12 01:42:43.000 316 33306.28 302.02 2367.99 30.92 2010-11-12 01:42:44.000 316 33306.24 302.00 2367.95 30.92 2010-11-12 01:42:45.000 316 33306.17 302.05 2367.98 30.92 2010-11-12 01:42:46.000 316 33306.18 302.03 2368.01 30.92 2010-11-12 01:42:47.000 316 33306.11 302.03 2367.99 30.92 2010-11-12 01:42:48.000 316 33306.12 302.04 2367.99 30.92 2010-11-12 01:42:49.000 316 33306.23 302.05 2367.93 30.92 2010-11-12 01:42:50.000 316 33306.18 302.04 2367.93 30.92 2010-11-12 01:42:51.000 316 33306.25 302.01 2367.98 30.92 2010-11-12 01:42:52.000 316 33306.30 302.02 2368.02 30.92 2010-11-12 01:42:53.000 316 33306.24 302.00 2367.97 30.92 2010-11-12 01:42:54.000 316 33306.28 302.01 2368.01 30.92 2010-11-12 01:42:55.000 316 33306.26 302.02 2367.98 30.92 2010-11-12 01:42:56.000 316 33306.21 302.04 2367.96 30.92 2010-11-12 01:42:57.000 316 33306.16 302.00 2367.94 30.92 2010-11-12 01:42:58.000 316 33306.20 302.00 2368.03 30.92 2010-11-12 01:42:59.000 316 33306.28 301.97 2368.01 30.92 2010-11-12 01:43:00.000 316 33306.21 301.97 2368.01 30.92 2010-11-12 01:43:01.000 316 33306.24 302.05 2367.97 30.92 2010-11-12 01:43:02.000 316 33306.17 302.01 2367.93 30.92 2010-11-12 01:43:03.000 316 33306.12 301.99 2368.01 30.92 2010-11-12 01:43:04.000 316 33306.16 302.04 2367.88 30.92 2010-11-12 01:43:05.000 316 33306.13 302.00 2367.99 30.92 2010-11-12 01:43:06.000 316 33306.16 302.00 2367.99 30.92 2010-11-12 01:43:07.000 316 33306.17 302.00 2368.01 30.92 2010-11-12 01:43:08.000 316 33306.14 302.00 2367.95 30.92 2010-11-12 01:43:09.000 316 33306.11 301.98 2367.99 30.92 2010-11-12 01:43:10.000 316 33306.10 302.01 2368.03 30.92 2010-11-12 01:43:11.000 316 33306.10 301.98 2367.96 30.92 2010-11-12 01:43:12.000 316 33306.14 301.96 2368.00 30.92 2010-11-12 01:43:13.000 316 33306.16 302.02 2367.93 30.92 2010-11-12 01:43:14.000 316 33306.11 302.01 2367.92 30.92 2010-11-12 01:43:15.000 316 33306.04 301.96 2368.00 30.92 2010-11-12 01:43:16.000 316 33306.17 302.02 2367.93 30.92 2010-11-12 01:43:17.000 316 33306.14 301.98 2368.06 30.92 2010-11-12 01:43:18.000 316 33306.06 301.96 2368.01 30.92 2010-11-12 01:43:19.000 316 33306.14 301.97 2368.01 30.92 2010-11-12 01:43:20.000 316 33306.20 301.93 2368.00 30.92 2010-11-12 01:43:21.000 316 33306.07 301.98 2368.07 30.92 2010-11-12 01:43:22.000 316 33306.15 301.95 2367.98 30.92 2010-11-12 01:43:23.000 316 33306.17 301.98 2367.95 30.92 2010-11-12 01:43:24.000 316 33306.18 301.98 2367.95 30.92 2010-11-12 01:43:25.000 316 33306.05 301.96 2367.97 30.92 2010-11-12 01:43:26.000 316 33306.15 301.97 2367.96 30.92 2010-11-12 01:43:27.000 316 33306.12 301.96 2368.04 30.92 2010-11-12 01:43:28.000 316 33306.24 301.98 2368.08 30.92 2010-11-12 01:43:29.000 316 33306.05 301.99 2367.98 30.92 2010-11-12 01:43:30.000 316 33306.08 301.97 2367.91 30.92 2010-11-12 01:43:31.000 316 33306.15 301.97 2368.03 30.92 2010-11-12 01:43:32.000 316 33306.05 301.95 2367.97 30.92 2010-11-12 01:43:33.000 316 33306.07 301.99 2368.00 30.92 2010-11-12 01:43:34.000 316 33306.10 301.97 2368.02 30.92 2010-11-12 01:43:35.000 316 33306.12 301.95 2368.02 30.92 2010-11-12 01:43:36.000 316 33306.05 301.94 2367.96 30.92 2010-11-12 01:43:37.000 316 33306.06 301.97 2368.02 30.92 2010-11-12 01:43:38.000 316 33306.11 301.95 2368.11 30.92 2010-11-12 01:43:39.000 316 33306.08 301.95 2367.97 30.92 2010-11-12 01:43:40.000 316 33306.15 301.93 2368.05 30.92 2010-11-12 01:43:41.000 316 33306.09 301.96 2368.00 30.92 2010-11-12 01:43:42.000 316 33306.10 301.98 2368.09 30.92 2010-11-12 01:43:43.000 316 33306.08 301.89 2368.04 30.92 2010-11-12 01:43:44.000 316 33306.08 301.92 2368.08 30.92 2010-11-12 01:43:45.000 316 33305.99 301.92 2368.07 30.92 2010-11-12 01:43:46.000 316 33306.07 301.97 2367.99 30.92 2010-11-12 01:43:47.000 316 33306.04 301.94 2368.03 30.92 2010-11-12 01:43:48.000 316 33306.02 301.93 2368.01 30.92 2010-11-12 01:43:49.000 316 33306.09 301.97 2367.96 30.92 2010-11-12 01:43:50.000 316 33306.12 301.96 2368.02 30.92 2010-11-12 01:43:51.000 316 33306.05 301.93 2367.99 30.92 2010-11-12 01:43:52.000 316 33306.15 301.93 2368.00 30.92 2010-11-12 01:43:53.000 316 33305.96 301.93 2368.13 30.92 2010-11-12 01:43:54.000 316 33306.05 301.94 2368.11 30.92 2010-11-12 01:43:55.000 316 33306.08 301.95 2368.07 30.92 2010-11-12 01:43:56.000 316 33306.11 301.94 2368.03 30.92 2010-11-12 01:43:57.000 316 33305.91 301.95 2368.02 30.92 2010-11-12 01:43:58.000 316 33306.05 301.89 2368.01 30.92 2010-11-12 01:43:59.000 316 33306.03 301.94 2368.04 30.92 2010-11-12 01:44:00.000 316 33305.98 301.91 2367.95 30.92 2010-11-12 01:44:01.000 316 33305.98 301.95 2367.99 30.92 2010-11-12 01:44:02.000 316 33305.97 301.89 2368.05 30.92 2010-11-12 01:44:03.000 316 33305.95 301.92 2368.06 30.92 2010-11-12 01:44:04.000 316 33306.01 301.90 2368.03 30.92 2010-11-12 01:44:05.000 316 33306.03 301.92 2368.07 30.92 2010-11-12 01:44:06.000 316 33306.09 301.94 2368.06 30.92 2010-11-12 01:44:07.000 316 33305.92 301.93 2368.06 30.92 2010-11-12 01:44:08.000 316 33306.05 301.93 2368.04 30.92 2010-11-12 01:44:09.000 316 33306.11 301.91 2367.97 30.92 2010-11-12 01:44:10.000 316 33306.10 301.94 2368.10 30.92 2010-11-12 01:44:11.000 316 33306.00 301.87 2368.03 30.92 2010-11-12 01:44:12.000 316 33306.00 301.89 2368.01 30.92 2010-11-12 01:44:13.000 316 33306.10 301.91 2368.06 30.92 2010-11-12 01:44:14.000 316 33306.07 301.92 2368.03 30.92 2010-11-12 01:44:15.000 316 33305.99 301.88 2368.02 30.92 2010-11-12 01:44:16.000 316 33306.12 301.89 2368.08 30.92 2010-11-12 01:44:17.000 316 33306.12 301.89 2368.04 30.92 2010-11-12 01:44:18.000 316 33306.14 301.87 2367.99 30.92 2010-11-12 01:44:19.000 316 33306.17 301.85 2368.12 30.92 2010-11-12 01:44:20.000 316 33306.05 301.87 2367.99 30.92 2010-11-12 01:44:21.000 316 33306.09 301.86 2368.08 30.92 2010-11-12 01:44:22.000 316 33306.07 301.83 2368.08 30.92 2010-11-12 01:44:23.000 316 33306.08 301.87 2368.11 30.92 2010-11-12 01:44:24.000 316 33306.10 301.86 2368.03 30.92 2010-11-12 01:44:25.000 316 33306.13 301.90 2367.99 30.92 2010-11-12 01:44:26.000 316 33306.11 301.86 2367.99 30.92 2010-11-12 01:44:27.000 316 33306.01 301.86 2368.04 30.92 2010-11-12 01:44:28.000 316 33306.06 301.89 2368.02 30.92 2010-11-12 01:44:29.000 316 33306.12 301.87 2367.99 30.92 2010-11-12 01:44:30.000 316 33306.01 301.88 2367.94 30.92 2010-11-12 01:44:31.000 316 33306.11 301.90 2368.07 30.92 2010-11-12 01:44:32.000 316 33306.11 301.84 2368.02 30.92 2010-11-12 01:44:33.000 316 33306.14 301.83 2367.94 30.92 2010-11-12 01:44:34.000 316 33306.12 301.83 2367.98 30.92 2010-11-12 01:44:35.000 316 33306.07 301.87 2368.00 30.92 2010-11-12 01:44:36.000 316 33306.09 301.89 2368.01 30.92 2010-11-12 01:44:37.000 316 33306.14 301.84 2368.04 30.92 2010-11-12 01:44:38.000 316 33306.03 301.92 2367.96 30.92 2010-11-12 01:44:39.000 316 33306.14 301.88 2367.95 30.92 2010-11-12 01:44:40.000 316 33305.93 301.89 2368.03 30.92 2010-11-12 01:44:41.000 316 33306.11 301.86 2368.00 30.92 2010-11-12 01:44:42.000 316 33306.11 301.84 2368.01 30.92 2010-11-12 01:44:43.000 316 33306.07 301.86 2368.01 30.92 2010-11-12 01:44:44.000 316 33306.10 301.87 2368.07 30.92 2010-11-12 01:44:45.000 316 33305.99 301.86 2368.05 30.92 2010-11-12 01:44:46.000 316 33306.07 301.90 2367.97 30.92 2010-11-12 01:44:47.000 316 33306.23 301.86 2368.04 30.92 2010-11-12 01:44:48.000 316 33306.06 301.82 2368.02 30.92 2010-11-12 01:44:49.000 316 33306.08 301.89 2368.06 30.92 2010-11-12 01:44:50.000 316 33306.11 301.87 2367.99 30.92 2010-11-12 01:44:51.000 316 33306.10 301.89 2367.99 30.92 2010-11-12 01:44:52.000 316 33306.08 301.88 2368.06 30.92 2010-11-12 01:44:53.000 316 33306.19 301.83 2368.05 30.92 2010-11-12 01:44:54.000 316 33306.05 301.83 2368.05 30.92 2010-11-12 01:44:55.000 316 33306.09 301.87 2368.05 30.92 2010-11-12 01:44:56.000 316 33306.12 301.86 2368.11 30.92 2010-11-12 01:44:57.000 316 33306.08 301.86 2368.08 30.92 2010-11-12 01:44:58.000 316 33306.05 301.88 2368.07 30.92 2010-11-12 01:44:59.000 316 33306.00 301.85 2368.01 30.92 2010-11-12 01:45:00.000 316 33306.08 301.86 2367.96 30.92 2010-11-12 01:45:01.000 316 33306.13 301.83 2368.07 30.92 2010-11-12 01:45:02.000 316 33306.07 301.86 2368.01 30.92 2010-11-12 01:45:03.000 316 33306.08 301.88 2368.00 30.92 2010-11-12 01:45:04.000 316 33305.97 301.88 2367.97 30.92 2010-11-12 01:45:05.000 316 33306.17 301.85 2368.01 30.92 2010-11-12 01:45:06.000 316 33306.05 301.86 2368.04 30.92 2010-11-12 01:45:07.000 316 33305.98 301.88 2368.09 30.92 2010-11-12 01:45:08.000 316 33306.07 301.89 2368.03 30.92 2010-11-12 01:45:09.000 316 33306.03 301.85 2368.09 30.92 2010-11-12 01:45:10.000 316 33306.01 301.87 2368.05 30.92 2010-11-12 01:45:11.000 316 33305.99 301.87 2368.03 30.92 2010-11-12 01:45:12.000 316 33306.04 301.82 2368.03 30.92 2010-11-12 01:45:13.000 316 33306.00 301.83 2367.97 30.92 2010-11-12 01:45:14.000 316 33306.07 301.87 2368.03 30.92 2010-11-12 01:45:15.000 316 33305.98 301.82 2368.12 30.92 2010-11-12 01:45:16.000 316 33306.11 301.83 2368.09 30.92 2010-11-12 01:45:17.000 316 33306.08 301.86 2368.04 30.92 2010-11-12 01:45:18.000 316 33306.11 301.86 2368.03 30.92 2010-11-12 01:45:19.000 316 33306.14 301.88 2368.05 30.92 2010-11-12 01:45:20.000 316 33306.05 301.88 2368.11 30.92 2010-11-12 01:45:21.000 316 33306.06 301.83 2368.03 30.92 2010-11-12 01:45:22.000 316 33306.07 301.85 2368.06 30.92 2010-11-12 01:45:23.000 316 33305.97 301.87 2368.07 30.92 2010-11-12 01:45:24.000 316 33306.05 301.85 2368.06 30.92 2010-11-12 01:45:25.000 316 33306.02 301.85 2368.10 30.92 2010-11-12 01:45:26.000 316 33306.08 301.89 2368.05 30.92 2010-11-12 01:45:27.000 316 33305.98 301.86 2368.04 30.92 2010-11-12 01:45:28.000 316 33306.09 301.91 2368.01 30.92 2010-11-12 01:45:29.000 316 33306.07 301.85 2368.13 30.92 2010-11-12 01:45:30.000 316 33305.97 301.86 2368.03 30.92 2010-11-12 01:45:31.000 316 33305.90 301.86 2368.00 30.92 2010-11-12 01:45:32.000 316 33306.06 301.88 2367.96 30.92 2010-11-12 01:45:33.000 316 33306.07 301.86 2368.00 30.92 2010-11-12 01:45:34.000 316 33306.02 301.88 2368.05 30.92 2010-11-12 01:45:35.000 316 33305.90 301.87 2368.10 30.92 2010-11-12 01:45:36.000 316 33306.01 301.86 2368.06 30.92 2010-11-12 01:45:37.000 316 33306.09 301.85 2368.12 30.92 2010-11-12 01:45:38.000 316 33306.06 301.82 2368.09 30.92 2010-11-12 01:45:39.000 316 33306.00 301.84 2368.02 30.92 2010-11-12 01:45:40.000 316 33305.98 301.85 2368.07 30.92 2010-11-12 01:45:41.000 316 33306.10 301.84 2368.00 30.92 2010-11-12 01:45:42.000 316 33306.02 301.87 2368.02 30.92 2010-11-12 01:45:43.000 316 33306.08 301.84 2368.02 30.92 2010-11-12 01:45:44.000 316 33306.11 301.85 2368.05 30.92 2010-11-12 01:45:45.000 316 33306.07 301.83 2368.10 30.92 2010-11-12 01:45:46.000 316 33306.08 301.80 2368.16 30.92 2010-11-12 01:45:47.000 316 33306.12 301.80 2368.02 30.92 2010-11-12 01:45:48.000 316 33306.09 301.79 2368.00 30.92 2010-11-12 01:45:49.000 316 33306.04 301.83 2368.06 30.92 2010-11-12 01:45:50.000 316 33306.10 301.84 2368.12 30.92 2010-11-12 01:45:51.000 316 33306.11 301.80 2368.07 30.92 2010-11-12 01:45:52.000 316 33306.12 301.80 2368.09 30.92 2010-11-12 01:45:53.000 316 33306.08 301.82 2368.09 30.92 2010-11-12 01:45:54.000 316 33306.08 301.84 2368.18 30.92 2010-11-12 01:45:55.000 316 33306.08 301.82 2368.13 30.92 2010-11-12 01:45:56.000 316 33306.04 301.81 2368.09 30.92 2010-11-12 01:45:57.000 316 33306.02 301.81 2368.12 30.92 2010-11-12 01:45:58.000 316 33306.06 301.83 2368.07 30.92 2010-11-12 01:45:59.000 316 33306.08 301.84 2368.09 30.92 2010-11-12 01:46:00.000 316 33306.08 301.78 2368.00 30.92 2010-11-12 01:46:01.000 316 33306.12 301.81 2368.09 30.92 2010-11-12 01:46:02.000 316 33306.18 301.79 2368.03 30.92 2010-11-12 01:46:03.000 316 33306.11 301.83 2368.09 30.92 2010-11-12 01:46:04.000 316 33306.16 301.80 2368.04 30.92 2010-11-12 01:46:05.000 316 33306.12 301.82 2368.09 30.92 2010-11-12 01:46:06.000 316 33306.17 301.84 2368.12 30.92 2010-11-12 01:46:07.000 316 33306.11 301.81 2368.18 30.92 2010-11-12 01:46:08.000 316 33306.10 301.75 2368.10 30.92 2010-11-12 01:46:09.000 316 33306.14 301.80 2368.00 30.92 2010-11-12 01:46:10.000 316 33306.15 301.81 2368.09 30.92 2010-11-12 01:46:11.000 316 33306.20 301.79 2368.02 30.92 2010-11-12 01:46:12.000 316 33306.11 301.80 2368.03 30.92 2010-11-12 01:46:13.000 316 33306.16 301.79 2368.12 30.92 2010-11-12 01:46:14.000 316 33306.17 301.81 2368.15 30.92 2010-11-12 01:46:15.000 316 33306.14 301.79 2368.07 30.92 2010-11-12 01:46:16.000 316 33306.12 301.80 2368.05 30.92 2010-11-12 01:46:17.000 316 33306.18 301.79 2368.13 30.92 2010-11-12 01:46:18.000 316 33306.12 301.77 2368.08 30.92 2010-11-12 01:46:19.000 316 33306.11 301.81 2368.11 30.92 2010-11-12 01:46:20.000 316 33306.17 301.84 2368.01 30.92 2010-11-12 01:46:21.000 316 33306.18 301.79 2368.10 30.92 2010-11-12 01:46:22.000 316 33306.04 301.80 2368.16 30.92 2010-11-12 01:46:23.000 316 33306.15 301.79 2368.03 30.92 2010-11-12 01:46:24.000 316 33306.14 301.83 2368.01 30.92 2010-11-12 01:46:25.000 316 33306.08 301.78 2368.08 30.92 2010-11-12 01:46:26.000 316 33306.15 301.75 2368.12 30.92 2010-11-12 01:46:27.000 316 33306.13 301.74 2368.19 30.92 2010-11-12 01:46:28.000 316 33306.15 301.78 2368.12 30.92 2010-11-12 01:46:29.000 316 33306.06 301.79 2368.15 30.92 2010-11-12 01:46:30.000 316 33306.01 301.76 2368.12 30.92 2010-11-12 01:46:31.000 316 33306.19 301.76 2368.03 30.92 2010-11-12 01:46:32.000 316 33306.15 301.79 2368.05 30.92 2010-11-12 01:46:33.000 316 33306.18 301.82 2368.05 30.92 2010-11-12 01:46:34.000 316 33306.08 301.75 2368.11 30.92 2010-11-12 01:46:35.000 316 33306.24 301.78 2368.09 30.92 2010-11-12 01:46:36.000 316 33306.17 301.76 2368.10 30.92 2010-11-12 01:46:37.000 316 33306.27 301.79 2368.08 30.92 2010-11-12 01:46:38.000 316 33306.17 301.77 2368.07 30.92 2010-11-12 01:46:39.000 316 33306.20 301.77 2368.12 30.92 2010-11-12 01:46:40.000 316 33306.18 301.73 2368.13 30.92 2010-11-12 01:46:41.000 316 33306.20 301.73 2368.12 30.92 2010-11-12 01:46:42.000 316 33306.17 301.75 2368.11 30.92 2010-11-12 01:46:43.000 316 33306.16 301.79 2368.13 30.92 2010-11-12 01:46:44.000 316 33306.13 301.79 2368.12 30.92 2010-11-12 01:46:45.000 316 33306.18 301.74 2368.12 30.92 2010-11-12 01:46:46.000 316 33306.15 301.73 2368.04 30.92 2010-11-12 01:46:47.000 316 33306.16 301.73 2368.10 30.92 2010-11-12 01:46:48.000 316 33306.08 301.71 2368.10 30.92 2010-11-12 01:46:49.000 316 33306.17 301.74 2368.12 30.92 2010-11-12 01:46:50.000 316 33306.09 301.72 2368.05 30.92 2010-11-12 01:46:51.000 316 33306.12 301.76 2368.05 30.92 2010-11-12 01:46:52.000 316 33306.10 301.69 2368.01 30.92 2010-11-12 01:46:53.000 316 33306.02 301.76 2368.11 30.92 2010-11-12 01:46:54.000 316 33306.12 301.75 2368.09 30.92 2010-11-12 01:46:55.000 316 33306.08 301.72 2368.11 30.92 2010-11-12 01:46:56.000 316 33306.06 301.71 2368.12 30.92 2010-11-12 01:46:57.000 316 33306.11 301.75 2368.09 30.92 2010-11-12 01:46:58.000 316 33306.08 301.73 2368.03 30.92 2010-11-12 01:46:59.000 316 33306.18 301.73 2368.07 30.92 2010-11-12 01:47:00.000 316 33306.11 301.73 2368.10 30.92 2010-11-12 01:47:01.000 316 33306.16 301.67 2368.08 30.92 2010-11-12 01:47:02.000 316 33306.21 301.72 2368.09 30.92 2010-11-12 01:47:03.000 316 33306.15 301.70 2368.06 30.92 2010-11-12 01:47:04.000 316 33306.11 301.73 2368.13 30.92 2010-11-12 01:47:05.000 316 33306.24 301.69 2367.99 30.92 2010-11-12 01:47:06.000 316 33306.16 301.67 2368.02 30.92 2010-11-12 01:47:07.000 316 33306.29 301.71 2368.10 30.92 2010-11-12 01:47:08.000 316 33306.22 301.69 2368.21 30.92 2010-11-12 01:47:09.000 316 33306.22 301.73 2368.15 30.92 2010-11-12 01:47:10.000 316 33306.21 301.68 2368.07 30.92 2010-11-12 01:47:11.000 316 33306.20 301.70 2368.11 30.92 2010-11-12 01:47:12.000 316 33306.20 301.67 2368.07 30.92 2010-11-12 01:47:13.000 316 33306.18 301.71 2368.13 30.92 2010-11-12 01:47:14.000 316 33306.20 301.70 2368.07 30.92 2010-11-12 01:47:15.000 316 33306.19 301.69 2368.08 30.92 2010-11-12 01:47:16.000 316 33306.14 301.71 2368.12 30.92 2010-11-12 01:47:17.000 316 33306.08 301.69 2368.02 30.92 2010-11-12 01:47:18.000 316 33306.06 301.67 2368.06 30.92 2010-11-12 01:47:19.000 316 33306.13 301.73 2368.13 30.92 2010-11-12 01:47:20.000 316 33306.05 301.69 2368.18 30.92 2010-11-12 01:47:21.000 316 33306.17 301.69 2368.12 30.92 2010-11-12 01:47:22.000 316 33305.98 301.69 2368.12 30.92 2010-11-12 01:47:23.000 316 33306.02 301.65 2368.08 30.92 2010-11-12 01:47:24.000 316 33306.04 301.68 2368.14 30.92 2010-11-12 01:47:25.000 316 33306.10 301.69 2368.07 30.92 2010-11-12 01:47:26.000 316 33306.05 301.70 2368.10 30.92 2010-11-12 01:47:27.000 316 33306.12 301.66 2368.06 30.92 2010-11-12 01:47:28.000 316 33306.06 301.67 2368.13 30.92 2010-11-12 01:47:29.000 316 33306.04 301.69 2368.06 30.92 2010-11-12 01:47:30.000 316 33306.02 301.69 2368.10 30.92 2010-11-12 01:47:31.000 316 33306.06 301.72 2368.14 30.92 2010-11-12 01:47:32.000 316 33306.11 301.71 2368.10 30.92 2010-11-12 01:47:33.000 316 33306.08 301.70 2368.18 30.92 2010-11-12 01:47:34.000 316 33306.15 301.66 2368.16 30.92 2010-11-12 01:47:35.000 316 33306.04 301.67 2368.15 30.92 2010-11-12 01:47:36.000 316 33306.07 301.66 2368.13 30.92 2010-11-12 01:47:37.000 316 33306.09 301.65 2368.15 30.92 2010-11-12 01:47:38.000 316 33306.08 301.70 2368.18 30.92 2010-11-12 01:47:39.000 316 33306.12 301.65 2368.16 30.92 2010-11-12 01:47:40.000 316 33306.14 301.66 2368.12 30.92 2010-11-12 01:47:41.000 316 33306.13 301.66 2368.03 30.92 2010-11-12 01:47:42.000 316 33306.05 301.62 2368.11 30.92 2010-11-12 01:47:43.000 316 33306.04 301.62 2368.11 30.92 2010-11-12 01:47:44.000 316 33306.04 301.67 2368.14 30.92 2010-11-12 01:47:45.000 316 33306.07 301.63 2368.12 30.92 2010-11-12 01:47:46.000 316 33306.04 301.67 2368.15 30.92 2010-11-12 01:47:47.000 316 33306.16 301.65 2368.22 30.92 2010-11-12 01:47:48.000 316 33306.09 301.63 2368.19 30.92 2010-11-12 01:47:49.000 316 33306.04 301.64 2368.13 30.92 2010-11-12 01:47:50.000 316 33306.09 301.66 2368.11 30.92 2010-11-12 01:47:51.000 316 33306.12 301.63 2368.13 30.92 2010-11-12 01:47:52.000 316 33305.98 301.61 2368.16 30.92 2010-11-12 01:47:53.000 316 33306.24 301.60 2368.12 30.92 2010-11-12 01:47:54.000 316 33306.04 301.59 2368.21 30.92 2010-11-12 01:47:55.000 316 33306.09 301.61 2368.14 30.92 2010-11-12 01:47:56.000 316 33306.05 301.60 2368.15 30.92 2010-11-12 01:47:57.000 316 33306.04 301.64 2368.15 30.92 2010-11-12 01:47:58.000 316 33305.98 301.62 2368.17 30.92 2010-11-12 01:47:59.000 316 33306.15 301.57 2368.07 30.92 2010-11-12 01:48:00.000 316 33305.97 301.61 2368.07 30.92 2010-11-12 01:48:01.000 316 33305.99 301.61 2368.10 30.92 2010-11-12 01:48:02.000 316 33305.98 301.62 2368.11 30.92 2010-11-12 01:48:03.000 316 33305.96 301.68 2368.13 30.92 2010-11-12 01:48:04.000 316 33306.04 301.62 2368.14 30.92 2010-11-12 01:48:05.000 316 33306.03 301.61 2368.13 30.92 2010-11-12 01:48:06.000 316 33306.05 301.59 2368.09 30.92 2010-11-12 01:48:07.000 316 33306.10 301.59 2368.18 30.92 2010-11-12 01:48:08.000 316 33306.00 301.62 2368.15 30.92 2010-11-12 01:48:09.000 316 33305.96 301.61 2368.10 30.92 2010-11-12 01:48:10.000 316 33305.98 301.61 2368.13 30.92 2010-11-12 01:48:11.000 316 33305.92 301.64 2368.11 30.92 2010-11-12 01:48:12.000 316 33306.05 301.64 2368.18 30.92 2010-11-12 01:48:13.000 316 33305.97 301.59 2368.12 30.92 2010-11-12 01:48:14.000 316 33305.98 301.62 2368.12 30.92 2010-11-12 01:48:15.000 316 33305.98 301.57 2368.09 30.92 2010-11-12 01:48:16.000 316 33306.06 301.59 2368.18 30.92 2010-11-12 01:48:17.000 316 33306.04 301.60 2368.13 30.92 2010-11-12 01:48:18.000 316 33306.01 301.61 2368.20 30.92 2010-11-12 01:48:19.000 316 33306.05 301.58 2368.11 30.92 2010-11-12 01:48:20.000 316 33305.96 301.62 2368.19 30.92 2010-11-12 01:48:21.000 316 33305.88 301.58 2368.17 30.92 2010-11-12 01:48:22.000 316 33306.05 301.63 2368.16 30.92 2010-11-12 01:48:23.000 316 33306.10 301.60 2368.12 30.92 2010-11-12 01:48:24.000 316 33306.05 301.60 2368.08 30.92 2010-11-12 01:48:25.000 316 33306.03 301.62 2368.12 30.92 2010-11-12 01:48:26.000 316 33306.12 301.58 2368.13 30.92 2010-11-12 01:48:27.000 316 33306.02 301.62 2368.12 30.92 2010-11-12 01:48:28.000 316 33306.03 301.62 2368.20 30.92 2010-11-12 01:48:29.000 316 33306.04 301.59 2368.12 30.92 2010-11-12 01:48:30.000 316 33306.00 301.58 2368.13 30.92 2010-11-12 01:48:31.000 316 33306.10 301.58 2368.05 30.92 2010-11-12 01:48:32.000 316 33306.02 301.56 2368.12 30.92 2010-11-12 01:48:33.000 316 33305.95 301.61 2368.13 30.92 2010-11-12 01:48:34.000 316 33306.00 301.59 2368.09 30.92 2010-11-12 01:48:35.000 316 33306.01 301.60 2368.19 30.92 2010-11-12 01:48:36.000 316 33305.95 301.57 2368.13 30.92 2010-11-12 01:48:37.000 316 33306.02 301.65 2368.11 30.92 2010-11-12 01:48:38.000 316 33306.02 301.58 2368.07 30.92 2010-11-12 01:48:39.000 316 33306.01 301.64 2368.12 30.92 2010-11-12 01:48:40.000 316 33305.92 301.65 2368.13 30.92 2010-11-12 01:48:41.000 316 33306.01 301.63 2368.10 30.92 2010-11-12 01:48:42.000 316 33305.88 301.59 2368.12 30.92 2010-11-12 01:48:43.000 316 33305.95 301.59 2368.13 30.92 2010-11-12 01:48:44.000 316 33305.95 301.64 2368.13 30.92 2010-11-12 01:48:45.000 316 33305.84 301.60 2368.18 30.92 2010-11-12 01:48:46.000 316 33306.02 301.59 2368.18 30.92 2010-11-12 01:48:47.000 316 33305.96 301.57 2368.06 30.92 2010-11-12 01:48:48.000 316 33305.97 301.57 2368.07 30.92 2010-11-12 01:48:49.000 316 33305.99 301.61 2368.18 30.92 2010-11-12 01:48:50.000 316 33305.98 301.59 2368.07 30.92 2010-11-12 01:48:51.000 316 33305.95 301.58 2368.13 30.92 2010-11-12 01:48:52.000 316 33305.99 301.61 2368.25 30.92 2010-11-12 01:48:53.000 316 33306.00 301.61 2368.13 30.92 2010-11-12 01:48:54.000 316 33305.95 301.58 2368.16 30.92 2010-11-12 01:48:55.000 316 33305.99 301.54 2368.15 30.92 2010-11-12 01:48:56.000 316 33305.98 301.58 2368.21 30.92 2010-11-12 01:48:57.000 316 33305.96 301.56 2368.12 30.92 2010-11-12 01:48:58.000 316 33306.00 301.60 2368.16 30.92 2010-11-12 01:48:59.000 316 33306.00 301.61 2368.09 30.92 2010-11-12 01:49:00.000 316 33305.98 301.62 2368.13 30.92 2010-11-12 01:49:01.000 316 33306.05 301.60 2368.16 30.92 2010-11-12 01:49:02.000 316 33305.95 301.58 2368.16 30.92 2010-11-12 01:49:03.000 316 33305.98 301.58 2368.20 30.92 2010-11-12 01:49:04.000 316 33305.98 301.56 2368.22 30.92 2010-11-12 01:49:05.000 316 33306.12 301.56 2368.22 30.92 2010-11-12 01:49:06.000 316 33306.09 301.52 2368.21 30.92 2010-11-12 01:49:07.000 316 33305.99 301.59 2368.17 30.92 2010-11-12 01:49:08.000 316 33305.94 301.52 2368.15 30.92 2010-11-12 01:49:09.000 316 33306.02 301.55 2368.14 30.92 2010-11-12 01:49:10.000 316 33305.92 301.58 2368.12 30.92 2010-11-12 01:49:11.000 316 33305.91 301.57 2368.19 30.92 2010-11-12 01:49:12.000 316 33305.95 301.57 2368.16 30.92 2010-11-12 01:49:13.000 316 33305.94 301.52 2368.21 30.92 2010-11-12 01:49:14.000 316 33305.95 301.57 2368.18 30.92 2010-11-12 01:49:15.000 316 33305.85 301.58 2368.08 30.92 2010-11-12 01:49:16.000 316 33305.95 301.58 2368.15 30.92 2010-11-12 01:49:17.000 316 33305.95 301.58 2368.18 30.92 2010-11-12 01:49:18.000 316 33305.89 301.59 2368.20 30.92 2010-11-12 01:49:19.000 316 33305.91 301.59 2368.27 30.92 2010-11-12 01:49:20.000 316 33305.95 301.58 2368.19 30.92 2010-11-12 01:49:21.000 316 33305.91 301.58 2368.18 30.92 2010-11-12 01:49:22.000 316 33305.95 301.56 2368.22 30.92 2010-11-12 01:49:23.000 316 33305.88 301.61 2368.30 30.92 2010-11-12 01:49:24.000 316 33305.88 301.57 2368.21 30.92 2010-11-12 01:49:25.000 316 33305.88 301.60 2368.22 30.92 2010-11-12 01:49:26.000 316 33305.99 301.58 2368.14 30.92 2010-11-12 01:49:27.000 316 33305.88 301.58 2368.20 30.92 2010-11-12 01:49:28.000 316 33305.90 301.55 2368.17 30.92 2010-11-12 01:49:29.000 316 33305.91 301.58 2368.28 30.92 2010-11-12 01:49:30.000 316 33305.86 301.58 2368.30 30.92 2010-11-12 01:49:31.000 316 33305.89 301.56 2368.13 30.92 2010-11-12 01:49:32.000 316 33305.92 301.58 2368.18 30.92 2010-11-12 01:49:33.000 316 33305.88 301.52 2368.20 30.92 2010-11-12 01:49:34.000 316 33305.86 301.57 2368.17 30.92 2010-11-12 01:49:35.000 316 33305.87 301.56 2368.16 30.92 2010-11-12 01:49:36.000 316 33305.86 301.56 2368.18 30.92 2010-11-12 01:49:37.000 316 33305.96 301.63 2368.20 30.92 2010-11-12 01:49:38.000 316 33305.93 301.55 2368.34 30.92 2010-11-12 01:49:39.000 316 33305.85 301.61 2368.16 30.92 2010-11-12 01:49:40.000 316 33305.90 301.56 2368.16 30.92 2010-11-12 01:49:41.000 316 33306.04 301.61 2368.30 30.92 2010-11-12 01:49:42.000 316 33305.90 301.58 2368.25 30.92 2010-11-12 01:49:43.000 316 33305.88 301.62 2368.22 30.92 2010-11-12 01:49:44.000 316 33305.93 301.59 2368.19 30.92 2010-11-12 01:49:45.000 316 33305.97 301.60 2368.18 30.92 2010-11-12 01:49:46.000 316 33305.98 301.62 2368.24 30.92 2010-11-12 01:49:47.000 316 33305.90 301.56 2368.15 30.92 2010-11-12 01:49:48.000 316 33305.95 301.53 2368.16 30.92 2010-11-12 01:49:49.000 316 33305.86 301.58 2368.23 30.92 2010-11-12 01:49:50.000 316 33305.83 301.61 2368.27 30.92 2010-11-12 01:49:51.000 316 33305.90 301.59 2368.16 30.92 2010-11-12 01:49:52.000 316 33305.92 301.60 2368.20 30.92 2010-11-12 01:49:53.000 316 33305.88 301.59 2368.25 30.92 2010-11-12 01:49:54.000 316 33305.89 301.61 2368.21 30.92 2010-11-12 01:49:55.000 316 33305.91 301.58 2368.19 30.92 2010-11-12 01:49:56.000 316 33305.85 301.60 2368.31 30.92 2010-11-12 01:49:57.000 316 33305.88 301.60 2368.12 30.92 2010-11-12 01:49:58.000 316 33305.86 301.54 2368.31 30.92 2010-11-12 01:49:59.000 316 33305.73 301.56 2368.23 30.92 2010-11-12 01:50:00.000 316 33305.88 301.58 2368.21 30.92 2010-11-12 01:50:01.000 316 33305.88 301.55 2368.25 30.92 2010-11-12 01:50:02.000 316 33305.82 301.59 2368.29 30.92 2010-11-12 01:50:03.000 316 33305.75 301.55 2368.17 30.92 2010-11-12 01:50:04.000 316 33305.86 301.57 2368.30 30.92 2010-11-12 01:50:05.000 316 33305.82 301.58 2368.22 30.92 2010-11-12 01:50:06.000 316 33305.89 301.54 2368.22 30.92 2010-11-12 01:50:07.000 316 33305.86 301.56 2368.11 30.92 2010-11-12 01:50:08.000 316 33305.86 301.61 2368.16 30.92 2010-11-12 01:50:09.000 316 33305.83 301.61 2368.31 30.92 2010-11-12 01:50:10.000 316 33305.86 301.58 2368.13 30.92 2010-11-12 01:50:11.000 316 33305.83 301.57 2368.28 30.92 2010-11-12 01:50:12.000 316 33305.92 301.55 2368.23 30.92 2010-11-12 01:50:13.000 316 33305.90 301.57 2368.21 30.92 2010-11-12 01:50:14.000 316 33305.89 301.57 2368.24 30.92 2010-11-12 01:50:15.000 316 33305.80 301.54 2368.11 30.92 2010-11-12 01:50:16.000 316 33305.99 301.54 2368.26 30.92 2010-11-12 01:50:17.000 316 33305.87 301.54 2368.22 30.92 2010-11-12 01:50:18.000 316 33305.82 301.54 2368.21 30.92 2010-11-12 01:50:19.000 316 33305.86 301.55 2368.30 30.92 2010-11-12 01:50:20.000 316 33305.93 301.60 2368.27 30.92 2010-11-12 01:50:21.000 316 33305.90 301.64 2368.24 30.92 2010-11-12 01:50:22.000 316 33305.87 301.60 2368.27 30.92 2010-11-12 01:50:23.000 316 33305.80 301.57 2368.24 30.92 2010-11-12 01:50:24.000 316 33305.72 301.58 2368.31 30.92 2010-11-12 01:50:25.000 316 33305.75 301.56 2368.20 30.92 2010-11-12 01:50:26.000 316 33305.76 301.52 2368.22 30.92 2010-11-12 01:50:27.000 316 33305.79 301.55 2368.23 30.92 2010-11-12 01:50:28.000 316 33305.78 301.58 2368.21 30.92 2010-11-12 01:50:29.000 316 33305.77 301.62 2368.28 30.92 2010-11-12 01:50:30.000 316 33305.83 301.61 2368.25 30.92 2010-11-12 01:50:31.000 316 33305.76 301.59 2368.27 30.92 2010-11-12 01:50:32.000 316 33305.77 301.56 2368.27 30.92 2010-11-12 01:50:33.000 316 33305.82 301.54 2368.12 30.92 2010-11-12 01:50:34.000 316 33305.73 301.57 2368.21 30.92 2010-11-12 01:50:35.000 316 33305.78 301.62 2368.16 30.92 2010-11-12 01:50:36.000 316 33305.77 301.59 2368.22 30.92 2010-11-12 01:50:37.000 316 33305.77 301.60 2368.24 30.92 2010-11-12 01:50:38.000 316 33305.77 301.64 2368.29 30.92 2010-11-12 01:50:39.000 316 33305.78 301.59 2368.21 30.92 2010-11-12 01:50:40.000 316 33305.77 301.62 2368.24 30.92 2010-11-12 01:50:41.000 316 33305.77 301.58 2368.28 30.92 2010-11-12 01:50:42.000 316 33305.82 301.58 2368.25 30.92 2010-11-12 01:50:43.000 316 33305.87 301.61 2368.19 30.92 2010-11-12 01:50:44.000 316 33305.83 301.56 2368.31 30.92 2010-11-12 01:50:45.000 316 33305.78 301.58 2368.31 30.92 2010-11-12 01:50:46.000 316 33305.89 301.60 2368.23 30.92 2010-11-12 01:50:47.000 316 33305.71 301.59 2368.24 30.92 2010-11-12 01:50:48.000 316 33305.74 301.58 2368.28 30.92 2010-11-12 01:50:49.000 316 33305.76 301.64 2368.32 30.92 2010-11-12 01:50:50.000 316 33305.70 301.62 2368.26 30.92 2010-11-12 01:50:51.000 316 33305.67 301.61 2368.22 30.92 2010-11-12 01:50:52.000 316 33305.73 301.58 2368.24 30.92 2010-11-12 01:50:53.000 316 33305.65 301.57 2368.32 30.92 2010-11-12 01:50:54.000 316 33305.70 301.59 2368.28 30.92 2010-11-12 01:50:55.000 316 33305.73 301.61 2368.24 30.92 2010-11-12 01:50:56.000 316 33305.72 301.61 2368.25 30.92 2010-11-12 01:50:57.000 316 33305.77 301.63 2368.32 30.92 2010-11-12 01:50:58.000 316 33305.57 301.60 2368.31 30.92 2010-11-12 01:50:59.000 316 33305.73 301.61 2368.32 30.92 2010-11-12 01:51:00.000 316 33305.69 301.59 2368.30 30.92 2010-11-12 01:51:01.000 316 33305.69 301.65 2368.30 30.92 2010-11-12 01:51:02.000 316 33305.64 301.63 2368.25 30.92 2010-11-12 01:51:03.000 316 33305.68 301.64 2368.30 30.92 2010-11-12 01:51:04.000 316 33305.73 301.66 2368.27 30.92 2010-11-12 01:51:05.000 316 33305.77 301.65 2368.35 30.92 2010-11-12 01:51:06.000 316 33305.74 301.64 2368.35 30.92 2010-11-12 01:51:07.000 316 33305.71 301.60 2368.31 30.92 2010-11-12 01:51:08.000 316 33305.69 301.63 2368.28 30.92 2010-11-12 01:51:09.000 316 33305.73 301.63 2368.33 30.92 2010-11-12 01:51:10.000 316 33305.71 301.61 2368.33 30.92 2010-11-12 01:51:11.000 316 33305.75 301.61 2368.32 30.92 2010-11-12 01:51:12.000 316 33305.70 301.61 2368.33 30.92 2010-11-12 01:51:13.000 316 33305.77 301.67 2368.34 30.92 2010-11-12 01:51:14.000 316 33305.72 301.65 2368.31 30.92 2010-11-12 01:51:15.000 316 33305.77 301.67 2368.30 30.92 2010-11-12 01:51:16.000 316 33305.67 301.67 2368.34 30.92 2010-11-12 01:51:17.000 316 33305.67 301.67 2368.35 30.92 2010-11-12 01:51:18.000 316 33305.77 301.69 2368.37 30.92 2010-11-12 01:51:19.000 316 33305.75 301.65 2368.26 30.92 2010-11-12 01:51:20.000 316 33305.62 301.65 2368.34 30.92 2010-11-12 01:51:21.000 316 33305.70 301.67 2368.35 30.92 2010-11-12 01:51:22.000 316 33305.58 301.71 2368.32 30.92 2010-11-12 01:51:23.000 316 33305.67 301.72 2368.44 30.92 2010-11-12 01:51:24.000 316 33305.57 301.70 2368.40 30.92 2010-11-12 01:51:25.000 316 33305.66 301.67 2368.39 30.92 2010-11-12 01:51:26.000 316 33305.61 301.68 2368.33 30.92 2010-11-12 01:51:27.000 316 33305.63 301.68 2368.42 30.92 2010-11-12 01:51:28.000 316 33305.62 301.70 2368.43 30.92 2010-11-12 01:51:29.000 316 33305.60 301.69 2368.30 30.92 2010-11-12 01:51:30.000 316 33305.59 301.70 2368.39 30.92 2010-11-12 01:51:31.000 316 33305.67 301.68 2368.37 30.92 2010-11-12 01:51:32.000 316 33305.59 301.71 2368.34 30.92 2010-11-12 01:51:33.000 316 33305.63 301.69 2368.43 30.92 2010-11-12 01:51:34.000 316 33305.70 301.71 2368.37 30.92 2010-11-12 01:51:35.000 316 33305.61 301.69 2368.39 30.92 2010-11-12 01:51:36.000 316 33305.56 301.70 2368.44 30.92 2010-11-12 01:51:37.000 316 33305.61 301.68 2368.46 30.92 2010-11-12 01:51:38.000 316 33305.62 301.71 2368.44 30.92 2010-11-12 01:51:39.000 316 33305.63 301.71 2368.47 30.92 2010-11-12 01:51:40.000 316 33305.65 301.68 2368.34 30.92 2010-11-12 01:51:41.000 316 33305.74 301.65 2368.32 30.92 2010-11-12 01:51:42.000 316 33305.67 301.66 2368.34 30.92 2010-11-12 01:51:43.000 316 33305.69 301.66 2368.31 30.92 2010-11-12 01:51:44.000 316 33305.67 301.70 2368.45 30.92 2010-11-12 01:51:45.000 316 33305.68 301.69 2368.42 30.92 2010-11-12 01:51:46.000 316 33305.71 301.70 2368.42 30.92 2010-11-12 01:51:47.000 316 33305.77 301.69 2368.28 30.92 2010-11-12 01:51:48.000 316 33305.68 301.69 2368.37 30.92 2010-11-12 01:51:49.000 316 33305.75 301.70 2368.36 30.92 2010-11-12 01:51:50.000 316 33305.74 301.70 2368.36 30.92 2010-11-12 01:51:51.000 316 33305.67 301.69 2368.41 30.92 2010-11-12 01:51:52.000 316 33305.72 301.68 2368.39 30.92 2010-11-12 01:51:53.000 316 33305.72 301.71 2368.43 30.92 2010-11-12 01:51:54.000 316 33305.68 301.68 2368.43 30.92 2010-11-12 01:51:55.000 316 33305.71 301.68 2368.43 30.92 2010-11-12 01:51:56.000 316 33305.73 301.67 2368.37 30.92 2010-11-12 01:51:57.000 316 33305.58 301.71 2368.45 30.92 2010-11-12 01:51:58.000 316 33305.68 301.67 2368.50 30.92 2010-11-12 01:51:59.000 316 33305.71 301.66 2368.37 30.92 2010-11-12 01:52:00.000 316 33305.65 301.68 2368.40 30.92 2010-11-12 01:52:01.000 316 33305.62 301.70 2368.42 30.92 2010-11-12 01:52:02.000 316 33305.63 301.69 2368.43 30.92 2010-11-12 01:52:03.000 316 33305.66 301.69 2368.42 30.92 2010-11-12 01:52:04.000 316 33305.68 301.69 2368.42 30.92 2010-11-12 01:52:05.000 316 33305.54 301.69 2368.40 30.92 2010-11-12 01:52:06.000 316 33305.65 301.69 2368.41 30.92 2010-11-12 01:52:07.000 316 33305.71 301.70 2368.43 30.92 2010-11-12 01:52:08.000 316 33305.63 301.68 2368.43 30.92 2010-11-12 01:52:09.000 316 33305.57 301.71 2368.40 30.92 2010-11-12 01:52:10.000 316 33305.65 301.72 2368.47 30.92 2010-11-12 01:52:11.000 316 33305.77 301.72 2368.34 30.92 2010-11-12 01:52:12.000 316 33305.64 301.72 2368.40 30.92 2010-11-12 01:52:13.000 316 33305.68 301.72 2368.43 30.92 2010-11-12 01:52:14.000 316 33305.69 301.71 2368.43 30.92 2010-11-12 01:52:15.000 316 33305.69 301.68 2368.36 30.92 2010-11-12 01:52:16.000 316 33305.75 301.69 2368.39 30.92 2010-11-12 01:52:17.000 316 33305.68 301.70 2368.43 30.92 2010-11-12 01:52:18.000 316 33305.64 301.72 2368.41 30.92 2010-11-12 01:52:19.000 316 33305.75 301.73 2368.43 30.92 2010-11-12 01:52:20.000 316 33305.79 301.76 2368.39 30.92 2010-11-12 01:52:21.000 316 33305.66 301.72 2368.44 30.92 2010-11-12 01:52:22.000 316 33305.70 301.78 2368.39 30.92 2010-11-12 01:52:23.000 316 33305.78 301.70 2368.46 30.92 2010-11-12 01:52:24.000 316 33305.75 301.69 2368.49 30.92 2010-11-12 01:52:25.000 316 33305.64 301.73 2368.44 30.92 2010-11-12 01:52:26.000 316 33305.64 301.74 2368.43 30.92 2010-11-12 01:52:27.000 316 33305.75 301.69 2368.36 30.92 2010-11-12 01:52:28.000 316 33305.62 301.75 2368.44 30.92 2010-11-12 01:52:29.000 316 33305.73 301.75 2368.41 30.92 2010-11-12 01:52:30.000 316 33305.67 301.73 2368.40 30.92 2010-11-12 01:52:31.000 316 33305.70 301.75 2368.36 30.92 2010-11-12 01:52:32.000 316 33305.77 301.73 2368.34 30.92 2010-11-12 01:52:33.000 316 33305.72 301.77 2368.34 30.92 2010-11-12 01:52:34.000 316 33305.67 301.72 2368.35 30.92 2010-11-12 01:52:35.000 316 33305.67 301.74 2368.37 30.92 2010-11-12 01:52:36.000 316 33305.73 301.73 2368.46 30.92 2010-11-12 01:52:37.000 316 33305.77 301.73 2368.34 30.92 2010-11-12 01:52:38.000 316 33305.75 301.75 2368.40 30.92 2010-11-12 01:52:39.000 316 33305.82 301.74 2368.37 30.92 2010-11-12 01:52:40.000 316 33305.79 301.73 2368.41 30.92 2010-11-12 01:52:41.000 316 33305.86 301.73 2368.40 30.92 2010-11-12 01:52:42.000 316 33305.80 301.72 2368.38 30.92 2010-11-12 01:52:43.000 316 33305.86 301.79 2368.39 30.92 2010-11-12 01:52:44.000 316 33305.76 301.77 2368.43 30.92 2010-11-12 01:52:45.000 316 33305.82 301.76 2368.41 30.92 2010-11-12 01:52:46.000 316 33305.83 301.77 2368.50 30.92 2010-11-12 01:52:47.000 316 33305.80 301.77 2368.43 30.92 2010-11-12 01:52:48.000 316 33305.75 301.78 2368.46 30.92 2010-11-12 01:52:49.000 316 33305.88 301.79 2368.41 30.92 2010-11-12 01:52:50.000 316 33305.90 301.76 2368.32 30.92 2010-11-12 01:52:51.000 316 33305.77 301.79 2368.40 30.92 2010-11-12 01:52:52.000 316 33305.88 301.75 2368.39 30.92 2010-11-12 01:52:53.000 316 33305.86 301.74 2368.44 30.92 2010-11-12 01:52:54.000 316 33305.91 301.74 2368.46 30.92 2010-11-12 01:52:55.000 316 33305.82 301.78 2368.42 30.92 2010-11-12 01:52:56.000 316 33305.92 301.76 2368.40 30.92 2010-11-12 01:52:57.000 316 33305.91 301.80 2368.32 30.92 2010-11-12 01:52:58.000 316 33305.87 301.73 2368.35 30.92 2010-11-12 01:52:59.000 316 33305.85 301.73 2368.36 30.92 2010-11-12 01:53:00.000 316 33305.90 301.73 2368.30 30.92 2010-11-12 01:53:01.000 316 33305.89 301.76 2368.42 30.92 2010-11-12 01:53:02.000 316 33305.96 301.77 2368.38 30.92 2010-11-12 01:53:03.000 316 33305.95 301.80 2368.37 30.92 2010-11-12 01:53:04.000 316 33305.89 301.78 2368.24 30.92 2010-11-12 01:53:05.000 316 33306.03 301.76 2368.24 30.92 2010-11-12 01:53:06.000 316 33305.96 301.75 2368.31 30.92 2010-11-12 01:53:07.000 316 33306.14 301.76 2368.34 30.92 2010-11-12 01:53:08.000 316 33306.05 301.74 2368.32 30.92 2010-11-12 01:53:09.000 316 33306.07 301.76 2368.37 30.92 2010-11-12 01:53:10.000 316 33305.93 301.72 2368.37 30.92 2010-11-12 01:53:11.000 316 33306.15 301.73 2368.36 30.92 2010-11-12 01:53:12.000 316 33306.10 301.70 2368.31 30.92 2010-11-12 01:53:13.000 316 33306.13 301.75 2368.31 30.92 2010-11-12 01:53:14.000 316 33306.14 301.71 2368.39 30.92 2010-11-12 01:53:15.000 316 33306.00 301.72 2368.36 30.92 2010-11-12 01:53:16.000 316 33306.25 301.75 2368.41 30.92 2010-11-12 01:53:17.000 316 33306.26 301.71 2368.27 30.92 2010-11-12 01:53:18.000 316 33306.07 301.69 2368.32 30.92 2010-11-12 01:53:19.000 316 33306.12 301.68 2368.38 30.92 2010-11-12 01:53:20.000 316 33306.08 301.68 2368.26 30.92 2010-11-12 01:53:21.000 316 33306.17 301.69 2368.28 30.92 2010-11-12 01:53:22.000 316 33306.14 301.68 2368.34 30.92 2010-11-12 01:53:23.000 316 33306.26 301.67 2368.36 30.92 2010-11-12 01:53:24.000 316 33306.23 301.68 2368.30 30.92 2010-11-12 01:53:25.000 316 33306.32 301.69 2368.28 30.92 2010-11-12 01:53:26.000 316 33306.29 301.68 2368.31 30.92 2010-11-12 01:53:27.000 316 33306.32 301.69 2368.36 30.92 2010-11-12 01:53:28.000 316 33306.26 301.68 2368.32 30.92 2010-11-12 01:53:29.000 316 33306.30 301.67 2368.30 30.92 2010-11-12 01:53:30.000 316 33306.28 301.68 2368.28 30.92 2010-11-12 01:53:31.000 316 33306.27 301.71 2368.36 30.92 2010-11-12 01:53:32.000 316 33306.36 301.71 2368.26 30.92 2010-11-12 01:53:33.000 316 33306.39 301.72 2368.25 30.92 2010-11-12 01:53:34.000 316 33306.30 301.71 2368.27 30.92 2010-11-12 01:53:35.000 316 33306.24 301.72 2368.30 30.92 2010-11-12 01:53:36.000 316 33306.27 301.73 2368.21 30.92 2010-11-12 01:53:37.000 316 33306.22 301.71 2368.27 30.92 2010-11-12 01:53:38.000 316 33306.30 301.76 2368.34 30.92 2010-11-12 01:53:39.000 316 33306.20 301.71 2368.33 30.92 2010-11-12 01:53:40.000 316 33306.20 301.77 2368.24 30.92 2010-11-12 01:53:41.000 316 33306.12 301.79 2368.36 30.92 2010-11-12 01:53:42.000 316 33306.14 301.78 2368.36 30.92 2010-11-12 01:53:43.000 316 33306.07 301.80 2368.32 30.92 2010-11-12 01:53:44.000 316 33306.11 301.85 2368.38 30.92 2010-11-12 01:53:45.000 316 33306.07 301.87 2368.37 30.92 2010-11-12 01:53:46.000 316 33306.01 301.85 2368.27 30.92 2010-11-12 01:53:47.000 316 33305.99 301.86 2368.37 30.92 2010-11-12 01:53:48.000 316 33305.96 301.86 2368.39 30.92 2010-11-12 01:53:49.000 316 33306.00 301.85 2368.32 30.92 2010-11-12 01:53:50.000 316 33305.92 301.87 2368.41 30.92 2010-11-12 01:53:51.000 316 33305.90 301.87 2368.28 30.92 2010-11-12 01:53:52.000 316 33305.92 301.88 2368.25 30.92 2010-11-12 01:53:53.000 316 33305.88 301.93 2368.45 30.92 2010-11-12 01:53:54.000 316 33305.98 301.92 2368.43 30.92 2010-11-12 01:53:55.000 316 33305.87 301.92 2368.34 30.92 2010-11-12 01:53:56.000 316 33306.01 301.93 2368.49 30.92 2010-11-12 01:53:57.000 316 33305.89 301.92 2368.37 30.92 2010-11-12 01:53:58.000 316 33305.97 301.95 2368.40 30.92 2010-11-12 01:53:59.000 316 33306.02 301.91 2368.41 30.92 2010-11-12 01:54:00.000 316 33305.99 301.90 2368.38 30.92 2010-11-12 01:54:01.000 316 33305.98 301.91 2368.54 30.92 2010-11-12 01:54:02.000 316 33306.02 301.92 2368.41 30.92 2010-11-12 01:54:03.000 316 33306.01 301.97 2368.49 30.92 2010-11-12 01:54:04.000 316 33306.01 301.98 2368.49 30.92 2010-11-12 01:54:05.000 316 33306.07 301.97 2368.47 30.92 2010-11-12 01:54:06.000 316 33305.95 301.95 2368.55 30.92 2010-11-12 01:54:07.000 316 33306.04 301.94 2368.46 30.92 2010-11-12 01:54:08.000 316 33306.05 301.91 2368.53 30.92 2010-11-12 01:54:09.000 316 33306.05 301.93 2368.56 30.92 2010-11-12 01:54:10.000 316 33306.10 301.90 2368.43 30.92 2010-11-12 01:54:11.000 316 33306.06 301.91 2368.53 30.92 2010-11-12 01:54:12.000 316 33306.09 301.88 2368.46 30.92 2010-11-12 01:54:13.000 316 33306.12 301.94 2368.53 30.92 2010-11-12 01:54:14.000 316 33306.14 301.90 2368.45 30.92 2010-11-12 01:54:15.000 316 33306.23 301.89 2368.50 30.92 2010-11-12 01:54:16.000 316 33306.15 301.85 2368.60 30.92 2010-11-12 01:54:17.000 316 33306.24 301.87 2368.43 30.92 2010-11-12 01:54:18.000 316 33306.29 301.84 2368.50 30.92 2010-11-12 01:54:19.000 316 33306.32 301.92 2368.53 30.92 2010-11-12 01:54:20.000 316 33306.36 301.87 2368.55 30.92 2010-11-12 01:54:21.000 316 33306.24 301.86 2368.47 30.92 2010-11-12 01:54:22.000 316 33306.32 301.90 2368.45 30.92 2010-11-12 01:54:23.000 316 33306.34 301.89 2368.47 30.92 2010-11-12 01:54:24.000 316 33306.33 301.89 2368.50 30.92 2010-11-12 01:54:25.000 316 33306.34 301.83 2368.40 30.92 2010-11-12 01:54:26.000 316 33306.33 301.89 2368.47 30.92 2010-11-12 01:54:27.000 316 33306.34 301.88 2368.41 30.92 2010-11-12 01:54:28.000 316 33306.31 301.89 2368.49 30.92 2010-11-12 01:54:29.000 316 33306.39 301.90 2368.39 30.92 2010-11-12 01:54:30.000 316 33306.33 301.91 2368.40 30.92 2010-11-12 01:54:31.000 316 33306.29 301.93 2368.35 30.92 2010-11-12 01:54:32.000 316 33306.33 301.93 2368.39 30.92 2010-11-12 01:54:33.000 316 33306.28 301.94 2368.39 30.92 2010-11-12 01:54:34.000 316 33306.28 301.91 2368.32 30.92 2010-11-12 01:54:35.000 316 33306.35 301.95 2368.39 30.92 2010-11-12 01:54:36.000 316 33306.29 301.95 2368.40 30.92 2010-11-12 01:54:37.000 316 33306.24 301.94 2368.41 30.92 2010-11-12 01:54:38.000 316 33306.26 302.00 2368.43 30.92 2010-11-12 01:54:39.000 316 33306.22 302.00 2368.44 30.92 2010-11-12 01:54:40.000 316 33306.17 302.01 2368.46 30.92 2010-11-12 01:54:41.000 316 33306.17 302.01 2368.45 30.92 2010-11-12 01:54:42.000 316 33306.17 302.02 2368.48 30.92 2010-11-12 01:54:43.000 316 33306.24 302.02 2368.50 30.92 2010-11-12 01:54:44.000 316 33306.26 302.03 2368.47 30.92 2010-11-12 01:54:45.000 316 33306.24 302.06 2368.47 30.92 2010-11-12 01:54:46.000 316 33306.19 302.08 2368.36 30.92 2010-11-12 01:54:47.000 316 33306.24 302.06 2368.44 30.92 2010-11-12 01:54:48.000 316 33306.17 302.04 2368.41 30.92 2010-11-12 01:54:49.000 316 33306.14 302.09 2368.37 30.92 2010-11-12 01:54:50.000 316 33306.26 302.10 2368.47 30.92 2010-11-12 01:54:51.000 316 33306.22 302.07 2368.41 30.92 2010-11-12 01:54:52.000 316 33306.13 302.07 2368.49 30.92 2010-11-12 01:54:53.000 316 33306.29 302.11 2368.51 30.92 2010-11-12 01:54:54.000 316 33306.18 302.12 2368.43 30.92 2010-11-12 01:54:55.000 316 33306.26 302.10 2368.43 30.92 2010-11-12 01:54:56.000 316 33306.21 302.14 2368.41 30.92 2010-11-12 01:54:57.000 316 33306.27 302.12 2368.49 30.92 2010-11-12 01:54:58.000 316 33306.18 302.10 2368.58 30.92 2010-11-12 01:54:59.000 316 33306.39 302.07 2368.41 30.92 2010-11-12 01:55:00.000 316 33306.27 302.10 2368.44 30.92 2010-11-12 01:55:01.000 316 33306.19 302.13 2368.44 30.92 2010-11-12 01:55:02.000 316 33306.32 302.15 2368.59 30.92 2010-11-12 01:55:03.000 316 33306.18 302.15 2368.48 30.92 2010-11-12 01:55:04.000 316 33306.26 302.20 2368.52 30.92 2010-11-12 01:55:05.000 316 33306.22 302.16 2368.50 30.92 2010-11-12 01:55:06.000 316 33306.19 302.19 2368.45 30.92 2010-11-12 01:55:07.000 316 33306.17 302.15 2368.70 30.92 2010-11-12 01:55:08.000 316 33306.26 302.19 2368.53 30.92 2010-11-12 01:55:09.000 316 33306.27 302.18 2368.54 30.92 2010-11-12 01:55:10.000 316 33306.19 302.20 2368.48 30.92 2010-11-12 01:55:11.000 316 33306.19 302.25 2368.57 30.92 2010-11-12 01:55:12.000 316 33306.11 302.23 2368.53 30.92 2010-11-12 01:55:13.000 316 33306.28 302.18 2368.56 30.92 2010-11-12 01:55:14.000 316 33306.30 302.23 2368.54 30.92 2010-11-12 01:55:15.000 316 33306.21 302.22 2368.53 30.92 2010-11-12 01:55:16.000 316 33306.30 302.21 2368.62 30.92 2010-11-12 01:55:17.000 316 33306.26 302.23 2368.55 30.92 2010-11-12 01:55:18.000 316 33306.32 302.22 2368.58 30.92 2010-11-12 01:55:19.000 316 33306.32 302.20 2368.61 30.92 2010-11-12 01:55:20.000 316 33306.36 302.21 2368.55 30.92 2010-11-12 01:55:21.000 316 33306.33 302.23 2368.55 30.92 2010-11-12 01:55:22.000 316 33306.33 302.22 2368.60 30.92 2010-11-12 01:55:23.000 316 33306.35 302.25 2368.58 30.92 2010-11-12 01:55:24.000 316 33306.25 302.27 2368.52 30.92 2010-11-12 01:55:25.000 316 33306.36 302.26 2368.61 30.92 2010-11-12 01:55:26.000 316 33306.38 302.24 2368.56 30.92 2010-11-12 01:55:27.000 316 33306.26 302.21 2368.64 30.92 2010-11-12 01:55:28.000 316 33306.42 302.24 2368.54 30.92 2010-11-12 01:55:29.000 316 33306.48 302.25 2368.61 30.92 2010-11-12 01:55:30.000 316 33306.40 302.26 2368.65 30.92 2010-11-12 01:55:31.000 316 33306.26 302.29 2368.59 30.92 2010-11-12 01:55:32.000 316 33306.30 302.28 2368.58 30.92 2010-11-12 01:55:33.000 316 33306.27 302.30 2368.61 30.92 2010-11-12 01:55:34.000 316 33306.26 302.28 2368.64 30.92 2010-11-12 01:55:35.000 316 33306.32 302.28 2368.56 30.92 2010-11-12 01:55:36.000 316 33306.21 302.29 2368.55 30.92 2010-11-12 01:55:37.000 316 33306.29 302.30 2368.54 30.92 2010-11-12 01:55:38.000 316 33306.27 302.30 2368.54 30.92 2010-11-12 01:55:39.000 316 33306.30 302.31 2368.56 30.92 2010-11-12 01:55:40.000 316 33306.32 302.32 2368.52 30.92 2010-11-12 01:55:41.000 316 33306.17 302.33 2368.56 30.92 2010-11-12 01:55:42.000 316 33306.33 302.31 2368.59 30.92 2010-11-12 01:55:43.000 316 33306.29 302.32 2368.57 30.92 2010-11-12 01:55:44.000 316 33306.36 302.33 2368.63 30.92 2010-11-12 01:55:45.000 316 33306.29 302.35 2368.66 30.92 2010-11-12 01:55:46.000 316 33306.31 302.30 2368.59 30.92 2010-11-12 01:55:47.000 316 33306.38 302.38 2368.75 30.92 2010-11-12 01:55:48.000 316 33306.32 302.37 2368.61 30.92 2010-11-12 01:55:49.000 316 33306.41 302.37 2368.69 30.92 2010-11-12 01:55:50.000 316 33306.38 302.35 2368.52 30.92 2010-11-12 01:55:51.000 316 33306.39 302.39 2368.66 30.92 2010-11-12 01:55:52.000 316 33306.33 302.36 2368.71 30.92 2010-11-12 01:55:53.000 316 33306.27 302.35 2368.64 30.92 2010-11-12 01:55:54.000 316 33306.30 302.37 2368.69 30.92 2010-11-12 01:55:55.000 316 33306.30 302.39 2368.71 30.92 2010-11-12 01:55:56.000 316 33306.35 302.38 2368.64 30.92 2010-11-12 01:55:57.000 316 33306.39 302.38 2368.61 30.92 2010-11-12 01:55:58.000 316 33306.37 302.35 2368.62 30.92 2010-11-12 01:55:59.000 316 33306.40 302.40 2368.56 30.92 2010-11-12 01:56:00.000 316 33306.33 302.39 2368.60 30.92 2010-11-12 01:56:01.000 316 33306.35 302.43 2368.56 30.92 2010-11-12 01:56:02.000 316 33306.27 302.43 2368.58 30.92 2010-11-12 01:56:03.000 316 33306.29 302.43 2368.56 30.92 2010-11-12 01:56:04.000 316 33306.28 302.40 2368.64 30.92 2010-11-12 01:56:05.000 316 33306.32 302.37 2368.66 30.92 2010-11-12 01:56:06.000 316 33306.48 302.43 2368.62 30.92 2010-11-12 01:56:07.000 316 33306.35 302.45 2368.59 30.92 2010-11-12 01:56:08.000 316 33306.41 302.42 2368.62 30.92 2010-11-12 01:56:09.000 316 33306.33 302.40 2368.62 30.92 2010-11-12 01:56:10.000 316 33306.36 302.43 2368.65 30.92 2010-11-12 01:56:11.000 316 33306.39 302.46 2368.68 30.92 2010-11-12 01:56:12.000 316 33306.38 302.44 2368.70 30.92 2010-11-12 01:56:13.000 316 33306.45 302.40 2368.61 30.92 2010-11-12 01:56:14.000 316 33306.42 302.37 2368.61 30.92 2010-11-12 01:56:15.000 316 33306.26 302.45 2368.66 30.92 2010-11-12 01:56:16.000 316 33306.36 302.47 2368.73 30.92 2010-11-12 01:56:17.000 316 33306.36 302.45 2368.66 30.92 2010-11-12 01:56:18.000 316 33306.36 302.51 2368.65 30.92 2010-11-12 01:56:19.000 316 33306.33 302.50 2368.61 30.92 2010-11-12 01:56:20.000 316 33306.32 302.49 2368.62 30.92 2010-11-12 01:56:21.000 316 33306.33 302.45 2368.65 30.92 2010-11-12 01:56:22.000 316 33306.40 302.47 2368.65 30.92 2010-11-12 01:56:23.000 316 33306.30 302.46 2368.70 30.92 2010-11-12 01:56:24.000 316 33306.36 302.48 2368.61 30.92 2010-11-12 01:56:25.000 316 33306.35 302.47 2368.70 30.92 2010-11-12 01:56:26.000 316 33306.34 302.45 2368.64 30.92 2010-11-12 01:56:27.000 316 33306.36 302.46 2368.74 30.92 2010-11-12 01:56:28.000 316 33306.34 302.45 2368.62 30.92 2010-11-12 01:56:29.000 316 33306.30 302.49 2368.71 30.92 2010-11-12 01:56:30.000 316 33306.43 302.46 2368.70 30.92 2010-11-12 01:56:31.000 316 33306.36 302.45 2368.70 30.92 2010-11-12 01:56:32.000 316 33306.38 302.52 2368.71 30.92 2010-11-12 01:56:33.000 316 33306.32 302.49 2368.78 30.92 2010-11-12 01:56:34.000 316 33306.34 302.52 2368.76 30.92 2010-11-12 01:56:35.000 316 33306.26 302.53 2368.74 30.92 2010-11-12 01:56:36.000 316 33306.35 302.51 2368.70 30.92 2010-11-12 01:56:37.000 316 33306.24 302.51 2368.69 30.92 2010-11-12 01:56:38.000 316 33306.30 302.53 2368.70 30.92 2010-11-12 01:56:39.000 316 33306.29 302.53 2368.74 30.92 2010-11-12 01:56:40.000 316 33306.37 302.54 2368.74 30.92 2010-11-12 01:56:41.000 316 33306.26 302.54 2368.75 30.92 2010-11-12 01:56:42.000 316 33306.28 302.54 2368.77 30.92 2010-11-12 01:56:43.000 316 33306.35 302.53 2368.75 30.92 2010-11-12 01:56:44.000 316 33306.24 302.56 2368.75 30.92 2010-11-12 01:56:45.000 316 33306.35 302.55 2368.72 30.92 2010-11-12 01:56:46.000 316 33306.28 302.61 2368.66 30.92 2010-11-12 01:56:47.000 316 33306.15 302.58 2368.74 30.92 2010-11-12 01:56:48.000 316 33306.38 302.57 2368.67 30.92 2010-11-12 01:56:49.000 316 33306.24 302.57 2368.71 30.92 2010-11-12 01:56:50.000 316 33306.26 302.60 2368.68 30.92 2010-11-12 01:56:51.000 316 33306.21 302.57 2368.74 30.92 2010-11-12 01:56:52.000 316 33306.26 302.58 2368.74 30.92 2010-11-12 01:56:53.000 316 33306.31 302.56 2368.74 30.92 2010-11-12 01:56:54.000 316 33306.27 302.54 2368.79 30.92 2010-11-12 01:56:55.000 316 33306.29 302.57 2368.72 30.92 2010-11-12 01:56:56.000 316 33306.25 302.59 2368.76 30.92 2010-11-12 01:56:57.000 316 33306.32 302.57 2368.79 30.92 2010-11-12 01:56:58.000 316 33306.32 302.55 2368.80 30.92 2010-11-12 01:56:59.000 316 33306.24 302.60 2368.70 30.92 2010-11-12 01:57:00.000 316 33306.35 302.57 2368.80 30.92 2010-11-12 01:57:01.000 316 33306.26 302.56 2368.82 30.92 2010-11-12 01:57:02.000 316 33306.26 302.54 2368.81 30.92 2010-11-12 01:57:03.000 316 33306.27 302.58 2368.72 30.92 2010-11-12 01:57:04.000 316 33306.27 302.56 2368.71 30.92 2010-11-12 01:57:05.000 316 33306.30 302.57 2368.70 30.92 2010-11-12 01:57:06.000 316 33306.32 302.59 2368.82 30.92 2010-11-12 01:57:07.000 316 33306.32 302.61 2368.76 30.92 2010-11-12 01:57:08.000 316 33306.30 302.60 2368.72 30.92 2010-11-12 01:57:09.000 316 33306.29 302.61 2368.69 30.92 2010-11-12 01:57:10.000 316 33306.24 302.62 2368.66 30.92 2010-11-12 01:57:11.000 316 33306.23 302.59 2368.76 30.92 2010-11-12 01:57:12.000 316 33306.30 302.63 2368.77 30.92 2010-11-12 01:57:13.000 316 33306.32 302.63 2368.73 30.92 2010-11-12 01:57:14.000 316 33306.35 302.63 2368.74 30.92 2010-11-12 01:57:15.000 316 33306.34 302.62 2368.72 30.92 2010-11-12 01:57:16.000 316 33306.25 302.60 2368.76 30.92 2010-11-12 01:57:17.000 316 33306.38 302.63 2368.72 30.92 2010-11-12 01:57:18.000 316 33306.41 302.69 2368.74 30.92 2010-11-12 01:57:19.000 316 33306.31 302.66 2368.75 30.92 2010-11-12 01:57:20.000 316 33306.34 302.64 2368.76 30.92 2010-11-12 01:57:21.000 316 33306.38 302.65 2368.70 30.92 2010-11-12 01:57:22.000 316 33306.39 302.64 2368.74 30.92 2010-11-12 01:57:23.000 316 33306.35 302.69 2368.83 30.92 2010-11-12 01:57:24.000 316 33306.35 302.67 2368.76 30.92 2010-11-12 01:57:25.000 316 33306.37 302.65 2368.81 30.92 2010-11-12 01:57:26.000 316 33306.30 302.69 2368.75 30.92 2010-11-12 01:57:27.000 316 33306.39 302.69 2368.77 30.92 2010-11-12 01:57:28.000 316 33306.35 302.68 2368.78 30.92 2010-11-12 01:57:29.000 316 33306.36 302.66 2368.76 30.92 2010-11-12 01:57:30.000 316 33306.39 302.68 2368.77 30.92 2010-11-12 01:57:31.000 316 33306.33 302.72 2368.80 30.92 2010-11-12 01:57:32.000 316 33306.30 302.68 2368.83 30.92 2010-11-12 01:57:33.000 316 33306.40 302.69 2368.74 30.92 2010-11-12 01:57:34.000 316 33306.38 302.69 2368.80 30.92 2010-11-12 01:57:35.000 316 33306.38 302.71 2368.77 30.92 2010-11-12 01:57:36.000 316 33306.52 302.73 2368.76 30.92 2010-11-12 01:57:37.000 316 33306.42 302.70 2368.78 30.92 2010-11-12 01:57:38.000 316 33306.37 302.75 2368.74 30.92 2010-11-12 01:57:39.000 316 33306.31 302.69 2368.74 30.92 2010-11-12 01:57:40.000 316 33306.39 302.74 2368.78 30.92 2010-11-12 01:57:41.000 316 33306.39 302.70 2368.78 30.92 2010-11-12 01:57:42.000 316 33306.41 302.71 2368.75 30.92 2010-11-12 01:57:43.000 316 33306.39 302.74 2368.80 30.92 2010-11-12 01:57:44.000 316 33306.35 302.74 2368.85 30.92 2010-11-12 01:57:45.000 316 33306.36 302.71 2368.78 30.92 2010-11-12 01:57:46.000 316 33306.21 302.70 2368.72 30.92 2010-11-12 01:57:47.000 316 33306.34 302.76 2368.80 30.92 2010-11-12 01:57:48.000 316 33306.40 302.72 2368.76 30.92 2010-11-12 01:57:49.000 316 33306.36 302.76 2368.79 30.92 2010-11-12 01:57:50.000 316 33306.31 302.76 2368.81 30.92 2010-11-12 01:57:51.000 316 33306.33 302.77 2368.82 30.92 2010-11-12 01:57:52.000 316 33306.51 302.78 2368.78 30.92 2010-11-12 01:57:53.000 316 33306.22 302.77 2368.74 30.92 2010-11-12 01:57:54.000 316 33306.38 302.82 2368.77 30.92 2010-11-12 01:57:55.000 316 33306.39 302.81 2368.74 30.92 2010-11-12 01:57:56.000 316 33306.26 302.77 2368.80 30.92 2010-11-12 01:57:57.000 316 33306.27 302.81 2368.84 30.92 2010-11-12 01:57:58.000 316 33306.24 302.79 2368.81 30.92 2010-11-12 01:57:59.000 316 33306.41 302.76 2368.82 30.92 2010-11-12 01:58:00.000 316 33306.42 302.77 2368.77 30.92 2010-11-12 01:58:01.000 316 33306.30 302.80 2368.81 30.92 2010-11-12 01:58:02.000 316 33306.36 302.78 2368.74 30.92 2010-11-12 01:58:03.000 316 33306.37 302.76 2368.83 30.92 2010-11-12 01:58:04.000 316 33306.43 302.78 2368.84 30.92 2010-11-12 01:58:05.000 316 33306.42 302.75 2368.79 30.92 2010-11-12 01:58:06.000 316 33306.42 302.79 2368.77 30.92 2010-11-12 01:58:07.000 316 33306.40 302.78 2368.79 30.92 2010-11-12 01:58:08.000 316 33306.42 302.79 2368.87 30.92 2010-11-12 01:58:09.000 316 33306.48 302.82 2368.78 30.92 2010-11-12 01:58:10.000 316 33306.39 302.80 2368.81 30.92 2010-11-12 01:58:11.000 316 33306.48 302.77 2368.82 30.92 2010-11-12 01:58:12.000 316 33306.49 302.77 2368.81 30.92 2010-11-12 01:58:13.000 316 33306.49 302.76 2368.83 30.92 2010-11-12 01:58:14.000 316 33306.51 302.80 2368.81 30.92 2010-11-12 01:58:15.000 316 33306.45 302.79 2368.80 30.92 2010-11-12 01:58:16.000 316 33306.55 302.77 2368.70 30.92 2010-11-12 01:58:17.000 316 33306.44 302.77 2368.74 30.92 2010-11-12 01:58:18.000 316 33306.43 302.83 2368.80 30.92 2010-11-12 01:58:19.000 316 33306.46 302.80 2368.86 30.92 2010-11-12 01:58:20.000 316 33306.52 302.81 2368.65 30.92 2010-11-12 01:58:21.000 316 33306.45 302.84 2368.84 30.92 2010-11-12 01:58:22.000 316 33306.52 302.79 2368.78 30.92 2010-11-12 01:58:23.000 316 33306.45 302.77 2368.84 30.92 2010-11-12 01:58:24.000 316 33306.41 302.80 2368.81 30.92 2010-11-12 01:58:25.000 316 33306.49 302.80 2368.74 30.92 2010-11-12 01:58:26.000 316 33306.42 302.82 2368.83 30.92 2010-11-12 01:58:27.000 316 33306.45 302.80 2368.80 30.92 2010-11-12 01:58:28.000 316 33306.35 302.80 2368.74 30.92 2010-11-12 01:58:29.000 316 33306.46 302.78 2368.75 30.92 2010-11-12 01:58:30.000 316 33306.40 302.74 2368.74 30.92 2010-11-12 01:58:31.000 316 33306.46 302.76 2368.83 30.92 2010-11-12 01:58:32.000 316 33306.49 302.80 2368.77 30.92 2010-11-12 01:58:33.000 316 33306.51 302.78 2368.83 30.92 2010-11-12 01:58:34.000 316 33306.59 302.78 2368.85 30.92 2010-11-12 01:58:35.000 316 33306.49 302.76 2368.87 30.92 2010-11-12 01:58:36.000 316 33306.48 302.78 2368.86 30.92 2010-11-12 01:58:37.000 316 33306.54 302.74 2368.81 30.92 2010-11-12 01:58:38.000 316 33306.55 302.76 2368.78 30.92 2010-11-12 01:58:39.000 316 33306.54 302.81 2368.75 30.92 2010-11-12 01:58:40.000 316 33306.59 302.76 2368.75 30.92 2010-11-12 01:58:41.000 316 33306.62 302.74 2368.80 30.92 2010-11-12 01:58:42.000 316 33306.62 302.77 2368.79 30.92 2010-11-12 01:58:43.000 316 33306.60 302.78 2368.80 30.92 2010-11-12 01:58:44.000 316 33306.61 302.79 2368.78 30.92 2010-11-12 01:58:45.000 316 33306.62 302.79 2368.74 30.92 2010-11-12 01:58:46.000 316 33306.69 302.78 2368.75 30.92 2010-11-12 01:58:47.000 316 33306.66 302.75 2368.77 30.92 2010-11-12 01:58:48.000 316 33306.66 302.78 2368.70 30.92 2010-11-12 01:58:49.000 316 33306.58 302.76 2368.68 30.92 2010-11-12 01:58:50.000 316 33306.70 302.80 2368.74 30.92 2010-11-12 01:58:51.000 316 33306.73 302.77 2368.81 30.92 2010-11-12 01:58:52.000 316 33306.82 302.70 2368.75 30.92 2010-11-12 01:58:53.000 316 33306.65 302.76 2368.81 30.92 2010-11-12 01:58:54.000 316 33306.73 302.76 2368.77 30.92 2010-11-12 01:58:55.000 316 33306.70 302.75 2368.70 30.92 2010-11-12 01:58:56.000 316 33306.69 302.79 2368.72 30.92 2010-11-12 01:58:57.000 316 33306.71 302.78 2368.80 30.92 2010-11-12 01:58:58.000 316 33306.71 302.78 2368.75 30.92 2010-11-12 01:58:59.000 316 33306.58 302.80 2368.69 30.92 2010-11-12 01:59:00.000 316 33306.61 302.77 2368.76 30.92 2010-11-12 01:59:01.000 316 33306.67 302.77 2368.74 30.92 2010-11-12 01:59:02.000 316 33306.67 302.79 2368.68 30.92 2010-11-12 01:59:03.000 316 33306.65 302.80 2368.68 30.92 2010-11-12 01:59:04.000 316 33306.69 302.84 2368.78 30.92 2010-11-12 01:59:05.000 316 33306.60 302.82 2368.67 30.92 2010-11-12 01:59:06.000 316 33306.71 302.76 2368.70 30.92 2010-11-12 01:59:07.000 316 33306.65 302.77 2368.74 30.92 2010-11-12 01:59:08.000 316 33306.71 302.78 2368.77 30.92 2010-11-12 01:59:09.000 316 33306.61 302.80 2368.68 30.92 2010-11-12 01:59:10.000 316 33306.64 302.81 2368.70 30.92 2010-11-12 01:59:11.000 316 33306.61 302.83 2368.81 30.92 2010-11-12 01:59:12.000 316 33306.62 302.78 2368.81 30.92 2010-11-12 01:59:13.000 316 33306.65 302.74 2368.72 30.92 2010-11-12 01:59:14.000 316 33306.69 302.82 2368.72 30.92 2010-11-12 01:59:15.000 316 33306.73 302.82 2368.71 30.92 2010-11-12 01:59:16.000 316 33306.63 302.81 2368.72 30.92 2010-11-12 01:59:17.000 316 33306.64 302.82 2368.76 30.92 2010-11-12 01:59:18.000 316 33306.60 302.80 2368.75 30.92 2010-11-12 01:59:19.000 316 33306.68 302.78 2368.70 30.92 2010-11-12 01:59:20.000 316 33306.67 302.82 2368.64 30.92 2010-11-12 01:59:21.000 316 33306.58 302.81 2368.73 30.92 2010-11-12 01:59:22.000 316 33306.65 302.80 2368.71 30.92 2010-11-12 01:59:23.000 316 33306.67 302.83 2368.71 30.92 2010-11-12 01:59:24.000 316 33306.65 302.84 2368.71 30.92 2010-11-12 01:59:25.000 316 33306.66 302.83 2368.76 30.92 2010-11-12 01:59:26.000 316 33306.68 302.85 2368.70 30.92 2010-11-12 01:59:27.000 316 33306.70 302.82 2368.64 30.92 2010-11-12 01:59:28.000 316 33306.67 302.82 2368.75 30.92 2010-11-12 01:59:29.000 316 33306.73 302.86 2368.70 30.92 2010-11-12 01:59:30.000 316 33306.72 302.84 2368.73 30.92 2010-11-12 01:59:31.000 316 33306.73 302.85 2368.77 30.92 2010-11-12 01:59:32.000 316 33306.79 302.86 2368.68 30.92 2010-11-12 01:59:33.000 316 33306.77 302.83 2368.72 30.92 2010-11-12 01:59:34.000 316 33306.75 302.85 2368.66 30.92 2010-11-12 01:59:35.000 316 33306.78 302.79 2368.62 30.92 2010-11-12 01:59:36.000 316 33306.70 302.82 2368.70 30.92 2010-11-12 01:59:37.000 316 33306.76 302.80 2368.63 30.92 2010-11-12 01:59:38.000 316 33306.85 302.82 2368.70 30.92 2010-11-12 01:59:39.000 316 33306.88 302.81 2368.66 30.92 2010-11-12 01:59:40.000 316 33306.83 302.83 2368.66 30.92 2010-11-12 01:59:41.000 316 33306.78 302.80 2368.70 30.92 2010-11-12 01:59:42.000 316 33306.96 302.82 2368.72 30.92 2010-11-12 01:59:43.000 316 33306.96 302.78 2368.72 30.92 2010-11-12 01:59:44.000 316 33307.00 302.83 2368.61 30.92 2010-11-12 01:59:45.000 316 33307.00 302.83 2368.77 30.92 2010-11-12 01:59:46.000 316 33306.82 302.84 2368.66 30.92 2010-11-12 01:59:47.000 316 33306.96 302.80 2368.61 30.92 2010-11-12 01:59:48.000 316 33306.88 302.86 2368.66 30.92 2010-11-12 01:59:49.000 316 33306.88 302.86 2368.70 30.92 2010-11-12 01:59:50.000 316 33306.84 302.85 2368.61 30.92 2010-11-12 01:59:51.000 316 33306.85 302.83 2368.55 30.92 2010-11-12 01:59:52.000 316 33306.92 302.82 2368.70 30.92 2010-11-12 01:59:53.000 316 33306.83 302.85 2368.58 30.92 2010-11-12 01:59:54.000 316 33306.84 302.86 2368.68 30.92 2010-11-12 01:59:55.000 316 33306.87 302.82 2368.68 30.92 2010-11-12 01:59:56.000 316 33306.84 302.86 2368.62 30.92 2010-11-12 01:59:57.000 316 33306.84 302.87 2368.69 30.92 2010-11-12 01:59:58.000 316 33306.88 302.88 2368.62 30.92 2010-11-12 01:59:59.000 316 33306.87 302.86 2368.68 30.92 2010-11-12 02:00:00.000 316 33306.77 302.88 2368.67 30.92 2010-11-12 02:00:01.000 316 33306.77 302.85 2368.65 30.92 2010-11-12 02:00:02.000 316 33306.83 302.85 2368.66 30.92 2010-11-12 02:00:03.000 316 33306.87 302.89 2368.64 30.92 2010-11-12 02:00:04.000 316 33306.82 302.86 2368.61 30.92 2010-11-12 02:00:05.000 316 33306.82 302.81 2368.65 30.92 2010-11-12 02:00:06.000 316 33306.86 302.86 2368.68 30.92 2010-11-12 02:00:07.000 316 33306.92 302.85 2368.61 30.92 2010-11-12 02:00:08.000 316 33306.92 302.82 2368.60 30.92 2010-11-12 02:00:09.000 316 33306.94 302.82 2368.65 30.92 2010-11-12 02:00:10.000 316 33306.89 302.83 2368.62 30.92 2010-11-12 02:00:11.000 316 33307.02 302.84 2368.61 30.92 2010-11-12 02:00:12.000 316 33307.00 302.81 2368.66 30.92 2010-11-12 02:00:13.000 316 33307.03 302.81 2368.71 30.92 2010-11-12 02:00:14.000 316 33307.09 302.80 2368.68 30.92 2010-11-12 02:00:15.000 316 33307.06 302.86 2368.61 30.92 2010-11-12 02:00:16.000 316 33307.15 302.76 2368.70 30.92 2010-11-12 02:00:17.000 316 33307.17 302.82 2368.66 30.92 2010-11-12 02:00:18.000 316 33307.13 302.80 2368.59 30.92 2010-11-12 02:00:19.000 316 33307.13 302.82 2368.51 30.92 2010-11-12 02:00:20.000 316 33307.20 302.77 2368.62 30.92 2010-11-12 02:00:21.000 316 33307.16 302.80 2368.59 30.92 2010-11-12 02:00:22.000 316 33307.20 302.77 2368.59 30.92 2010-11-12 02:00:23.000 316 33307.17 302.80 2368.57 30.92 2010-11-12 02:00:24.000 316 33307.14 302.76 2368.64 30.92 2010-11-12 02:00:25.000 316 33307.16 302.74 2368.65 30.92 2010-11-12 02:00:26.000 316 33307.15 302.76 2368.62 30.92 2010-11-12 02:00:27.000 316 33307.18 302.78 2368.66 30.92 2010-11-12 02:00:28.000 316 33307.19 302.74 2368.59 30.92 2010-11-12 02:00:29.000 316 33307.08 302.78 2368.60 30.92 2010-11-12 02:00:30.000 316 33307.16 302.74 2368.55 30.92 2010-11-12 02:00:31.000 316 33307.16 302.74 2368.59 30.92 2010-11-12 02:00:32.000 316 33307.11 302.74 2368.45 30.92 2010-11-12 02:00:33.000 316 33307.12 302.77 2368.40 30.92 2010-11-12 02:00:34.000 316 33307.17 302.77 2368.56 30.92 2010-11-12 02:00:35.000 316 33307.09 302.75 2368.51 30.92 2010-11-12 02:00:36.000 316 33307.11 302.75 2368.60 30.92 2010-11-12 02:00:37.000 316 33307.21 302.75 2368.62 30.92 2010-11-12 02:00:38.000 316 33307.23 302.73 2368.53 30.92 2010-11-12 02:00:39.000 316 33307.18 302.72 2368.52 30.92 2010-11-12 02:00:40.000 316 33307.13 302.74 2368.56 30.92 2010-11-12 02:00:41.000 316 33307.26 302.72 2368.53 30.92 2010-11-12 02:00:42.000 316 33307.23 302.72 2368.57 30.92 2010-11-12 02:00:43.000 316 33307.22 302.72 2368.63 30.92 2010-11-12 02:00:44.000 316 33307.23 302.73 2368.50 30.92 2010-11-12 02:00:45.000 316 33307.28 302.71 2368.56 30.92 2010-11-12 02:00:46.000 316 33307.25 302.69 2368.50 30.92 2010-11-12 02:00:47.000 316 33307.29 302.71 2368.49 30.92 2010-11-12 02:00:48.000 316 33307.32 302.70 2368.50 30.92 2010-11-12 02:00:49.000 316 33307.24 302.70 2368.51 30.92 2010-11-12 02:00:50.000 316 33307.19 302.75 2368.44 30.92 2010-11-12 02:00:51.000 316 33307.23 302.70 2368.53 30.92 2010-11-12 02:00:52.000 316 33307.27 302.76 2368.50 30.92 2010-11-12 02:00:53.000 316 33307.29 302.72 2368.53 30.92 2010-11-12 02:00:54.000 316 33307.17 302.69 2368.55 30.92 2010-11-12 02:00:55.000 316 33307.17 302.69 2368.41 30.92 2010-11-12 02:00:56.000 316 33307.28 302.66 2368.43 30.92 2010-11-12 02:00:57.000 316 33307.27 302.75 2368.48 30.92 2010-11-12 02:00:58.000 316 33307.16 302.72 2368.50 30.92 2010-11-12 02:00:59.000 316 33307.25 302.69 2368.49 30.92 2010-11-12 02:01:00.000 316 33307.32 302.67 2368.53 30.92 2010-11-12 02:01:01.000 316 33307.23 302.70 2368.46 30.92 2010-11-12 02:01:02.000 316 33307.19 302.70 2368.50 30.92 2010-11-12 02:01:03.000 316 33307.26 302.75 2368.48 30.92 2010-11-12 02:01:04.000 316 33307.23 302.75 2368.46 30.92 2010-11-12 02:01:05.000 316 33307.16 302.72 2368.56 30.92 2010-11-12 02:01:06.000 316 33307.31 302.72 2368.51 30.92 2010-11-12 02:01:07.000 316 33307.26 302.74 2368.50 30.92 2010-11-12 02:01:08.000 316 33307.26 302.69 2368.50 30.92 2010-11-12 02:01:09.000 316 33307.25 302.67 2368.49 30.92 2010-11-12 02:01:10.000 316 33307.33 302.68 2368.51 30.92 2010-11-12 02:01:11.000 316 33307.25 302.69 2368.49 30.92 2010-11-12 02:01:12.000 316 33307.38 302.71 2368.55 30.92 2010-11-12 02:01:13.000 316 33307.38 302.71 2368.47 30.92 2010-11-12 02:01:14.000 316 33307.31 302.70 2368.46 30.92 2010-11-12 02:01:15.000 316 33307.36 302.69 2368.52 30.92 2010-11-12 02:01:16.000 316 33307.32 302.67 2368.54 30.92 2010-11-12 02:01:17.000 316 33307.35 302.68 2368.49 30.92 2010-11-12 02:01:18.000 316 33307.45 302.69 2368.50 30.92 2010-11-12 02:01:19.000 316 33307.43 302.64 2368.49 30.92 2010-11-12 02:01:20.000 316 33307.42 302.66 2368.48 30.92 2010-11-12 02:01:21.000 316 33307.41 302.69 2368.50 30.92 2010-11-12 02:01:22.000 316 33307.39 302.65 2368.40 30.92 2010-11-12 02:01:23.000 316 33307.34 302.63 2368.43 30.92 2010-11-12 02:01:24.000 316 33307.38 302.62 2368.41 30.92 2010-11-12 02:01:25.000 316 33307.35 302.65 2368.36 30.92 2010-11-12 02:01:26.000 316 33307.33 302.62 2368.44 30.92 2010-11-12 02:01:27.000 316 33307.32 302.62 2368.41 30.92 2010-11-12 02:01:28.000 316 33307.31 302.64 2368.44 30.92 2010-11-12 02:01:29.000 316 33307.29 302.62 2368.55 30.92 2010-11-12 02:01:30.000 316 33307.29 302.65 2368.46 30.92 2010-11-12 02:01:31.000 316 33307.33 302.61 2368.37 30.92 2010-11-12 02:01:32.000 316 33307.29 302.69 2368.50 30.92 2010-11-12 02:01:33.000 316 33307.35 302.64 2368.50 30.92 2010-11-12 02:01:34.000 316 33307.44 302.60 2368.48 30.92 2010-11-12 02:01:35.000 316 33307.48 302.63 2368.49 30.92 2010-11-12 02:01:36.000 316 33307.26 302.59 2368.40 30.92 2010-11-12 02:01:37.000 316 33307.34 302.57 2368.40 30.92 2010-11-12 02:01:38.000 316 33307.42 302.55 2368.51 30.92 2010-11-12 02:01:39.000 316 33307.54 302.57 2368.51 30.92 2010-11-12 02:01:40.000 316 33307.51 302.53 2368.45 30.92 2010-11-12 02:01:41.000 316 33307.48 302.51 2368.37 30.92 2010-11-12 02:01:42.000 316 33307.54 302.56 2368.38 30.92 2010-11-12 02:01:43.000 316 33307.49 302.53 2368.36 30.92 2010-11-12 02:01:44.000 316 33307.56 302.55 2368.47 30.92 2010-11-12 02:01:45.000 316 33307.60 302.51 2368.47 30.92 2010-11-12 02:01:46.000 316 33307.62 302.49 2368.51 30.92 2010-11-12 02:01:47.000 316 33307.64 302.51 2368.40 30.92 2010-11-12 02:01:48.000 316 33307.66 302.49 2368.40 30.92 2010-11-12 02:01:49.000 316 33307.60 302.49 2368.44 30.92 2010-11-12 02:01:50.000 316 33307.61 302.47 2368.31 30.92 2010-11-12 02:01:51.000 316 33307.70 302.45 2368.42 30.92 2010-11-12 02:01:52.000 316 33307.69 302.48 2368.41 30.92 2010-11-12 02:01:53.000 316 33307.66 302.44 2368.50 30.92 2010-11-12 02:01:54.000 316 33307.72 302.46 2368.38 30.92 2010-11-12 02:01:55.000 316 33307.65 302.44 2368.38 30.92 2010-11-12 02:01:56.000 316 33307.66 302.45 2368.39 30.92 2010-11-12 02:01:57.000 316 33307.64 302.38 2368.39 30.92 2010-11-12 02:01:58.000 316 33307.66 302.47 2368.40 30.92 2010-11-12 02:01:59.000 316 33307.64 302.45 2368.35 30.92 2010-11-12 02:02:00.000 316 33307.56 302.44 2368.40 30.92 2010-11-12 02:02:01.000 316 33307.50 302.45 2368.40 30.92 2010-11-12 02:02:02.000 316 33307.58 302.48 2368.37 30.92 2010-11-12 02:02:03.000 316 33307.58 302.45 2368.34 30.92 2010-11-12 02:02:04.000 316 33307.57 302.51 2368.32 30.92 2010-11-12 02:02:05.000 316 33307.52 302.46 2368.28 30.92 2010-11-12 02:02:06.000 316 33307.40 302.49 2368.22 30.92 2010-11-12 02:02:07.000 316 33307.35 302.47 2368.22 30.92 2010-11-12 02:02:08.000 316 33307.38 302.47 2368.25 30.92 2010-11-12 02:02:09.000 316 33307.36 302.53 2368.32 30.92 2010-11-12 02:02:10.000 316 33307.26 302.49 2368.28 30.92 2010-11-12 02:02:11.000 316 33307.33 302.48 2368.36 30.92 2010-11-12 02:02:12.000 316 33307.32 302.50 2368.31 30.92 2010-11-12 02:02:13.000 316 33307.25 302.48 2368.30 30.92 2010-11-12 02:02:14.000 316 33307.31 302.51 2368.38 30.92 2010-11-12 02:02:15.000 316 33307.25 302.47 2368.39 30.92 2010-11-12 02:02:16.000 316 33307.24 302.45 2368.46 30.92 2010-11-12 02:02:17.000 316 33307.20 302.43 2368.43 30.92 2010-11-12 02:02:18.000 316 33307.38 302.51 2368.45 30.92 2010-11-12 02:02:19.000 316 33307.20 302.45 2368.50 30.92 2010-11-12 02:02:20.000 316 33307.35 302.48 2368.40 30.92 2010-11-12 02:02:21.000 316 33307.26 302.48 2368.39 30.92 2010-11-12 02:02:22.000 316 33307.28 302.45 2368.49 30.92 2010-11-12 02:02:23.000 316 33307.42 302.46 2368.45 30.92 2010-11-12 02:02:24.000 316 33307.26 302.42 2368.40 30.92 2010-11-12 02:02:25.000 316 33307.32 302.41 2368.40 30.92 2010-11-12 02:02:26.000 316 33307.35 302.42 2368.46 30.92 2010-11-12 02:02:27.000 316 33307.45 302.40 2368.46 30.92 2010-11-12 02:02:28.000 316 33307.49 302.43 2368.44 30.92 2010-11-12 02:02:29.000 316 33307.45 302.42 2368.40 30.92 2010-11-12 02:02:30.000 316 33307.51 302.45 2368.42 30.92 2010-11-12 02:02:31.000 316 33307.54 302.44 2368.43 30.92 2010-11-12 02:02:32.000 316 33307.59 302.39 2368.39 30.92 2010-11-12 02:02:33.000 316 33307.60 302.36 2368.44 30.92 2010-11-12 02:02:34.000 316 33307.56 302.36 2368.32 30.92 2010-11-12 02:02:35.000 316 33307.58 302.35 2368.48 30.92 2010-11-12 02:02:36.000 316 33307.61 302.37 2368.37 30.92 2010-11-12 02:02:37.000 316 33307.58 302.34 2368.31 30.92 2010-11-12 02:02:38.000 316 33307.63 302.32 2368.39 30.92 2010-11-12 02:02:39.000 316 33307.72 302.30 2368.36 30.92 2010-11-12 02:02:40.000 316 33307.67 302.33 2368.32 30.92 2010-11-12 02:02:41.000 316 33307.84 302.34 2368.37 30.92 2010-11-12 02:02:42.000 316 33307.76 302.29 2368.39 30.92 2010-11-12 02:02:43.000 316 33307.70 302.29 2368.32 30.92 2010-11-12 02:02:44.000 316 33307.73 302.29 2368.36 30.92 2010-11-12 02:02:45.000 316 33307.72 302.30 2368.38 30.92 2010-11-12 02:02:46.000 316 33307.78 302.25 2368.37 30.92 2010-11-12 02:02:47.000 316 33307.81 302.28 2368.34 30.92 2010-11-12 02:02:48.000 316 33307.76 302.30 2368.23 30.92 2010-11-12 02:02:49.000 316 33307.76 302.29 2368.31 30.92 2010-11-12 02:02:50.000 316 33307.73 302.27 2368.31 30.92 2010-11-12 02:02:51.000 316 33307.79 302.25 2368.28 30.92 2010-11-12 02:02:52.000 316 33307.82 302.25 2368.25 30.92 2010-11-12 02:02:53.000 316 33307.66 302.25 2368.21 30.92 2010-11-12 02:02:54.000 316 33307.73 302.25 2368.32 30.92 2010-11-12 02:02:55.000 316 33307.64 302.24 2368.28 30.92 2010-11-12 02:02:56.000 316 33307.66 302.26 2368.25 30.92 2010-11-12 02:02:57.000 316 33307.65 302.28 2368.24 30.92 2010-11-12 02:02:58.000 316 33307.65 302.25 2368.26 30.92 2010-11-12 02:02:59.000 316 33307.69 302.28 2368.32 30.92 2010-11-12 02:03:00.000 316 33307.70 302.28 2368.28 30.92 2010-11-12 02:03:01.000 316 33307.60 302.31 2368.26 30.92 2010-11-12 02:03:02.000 316 33307.53 302.26 2368.30 30.92 2010-11-12 02:03:03.000 316 33307.50 302.24 2368.32 30.92 2010-11-12 02:03:04.000 316 33307.55 302.28 2368.24 30.92 2010-11-12 02:03:05.000 316 33307.47 302.32 2368.27 30.92 2010-11-12 02:03:06.000 316 33307.60 302.29 2368.28 30.92 2010-11-12 02:03:07.000 316 33307.52 302.27 2368.32 30.92 2010-11-12 02:03:08.000 316 33307.56 302.26 2368.35 30.92 2010-11-12 02:03:09.000 316 33307.51 302.27 2368.32 30.92 2010-11-12 02:03:10.000 316 33307.55 302.24 2368.32 30.92 2010-11-12 02:03:11.000 316 33307.56 302.25 2368.31 30.92 2010-11-12 02:03:12.000 316 33307.63 302.30 2368.39 30.92 2010-11-12 02:03:13.000 316 33307.61 302.27 2368.32 30.92 2010-11-12 02:03:14.000 316 33307.57 302.29 2368.36 30.92 2010-11-12 02:03:15.000 316 33307.64 302.27 2368.45 30.92 2010-11-12 02:03:16.000 316 33307.58 302.23 2368.35 30.92 2010-11-12 02:03:17.000 316 33307.67 302.23 2368.32 30.92 2010-11-12 02:03:18.000 316 33307.63 302.23 2368.25 30.92 2010-11-12 02:03:19.000 316 33307.60 302.21 2368.28 30.92 2010-11-12 02:03:20.000 316 33307.64 302.21 2368.48 30.92 2010-11-12 02:03:21.000 316 33307.61 302.21 2368.42 30.92 2010-11-12 02:03:22.000 316 33307.70 302.24 2368.32 30.92 2010-11-12 02:03:23.000 316 33307.64 302.18 2368.30 30.92 2010-11-12 02:03:24.000 316 33307.66 302.22 2368.29 30.92 2010-11-12 02:03:25.000 316 33307.67 302.20 2368.35 30.92 2010-11-12 02:03:26.000 316 33307.72 302.19 2368.40 30.92 2010-11-12 02:03:27.000 316 33307.72 302.20 2368.33 30.92 2010-11-12 02:03:28.000 316 33307.71 302.14 2368.30 30.92 2010-11-12 02:03:29.000 316 33307.67 302.20 2368.35 30.92 2010-11-12 02:03:30.000 316 33307.73 302.19 2368.32 30.92 2010-11-12 02:03:31.000 316 33307.76 302.16 2368.30 30.92 2010-11-12 02:03:32.000 316 33307.74 302.15 2368.37 30.92 2010-11-12 02:03:33.000 316 33307.80 302.16 2368.26 30.92 2010-11-12 02:03:34.000 316 33307.74 302.14 2368.28 30.92 2010-11-12 02:03:35.000 316 33307.71 302.19 2368.32 30.92 2010-11-12 02:03:36.000 316 33307.72 302.18 2368.25 30.92 2010-11-12 02:03:37.000 316 33307.72 302.15 2368.30 30.92 2010-11-12 02:03:38.000 316 33307.72 302.12 2368.36 30.92 2010-11-12 02:03:39.000 316 33307.76 302.16 2368.36 30.92 2010-11-12 02:03:40.000 316 33307.76 302.14 2368.36 30.92 2010-11-12 02:03:41.000 316 33307.63 302.12 2368.28 30.92 2010-11-12 02:03:42.000 316 33307.79 302.19 2368.34 30.92 2010-11-12 02:03:43.000 316 33307.72 302.14 2368.31 30.92 2010-11-12 02:03:44.000 316 33307.67 302.14 2368.22 30.92 2010-11-12 02:03:45.000 316 33307.72 302.13 2368.31 30.92 2010-11-12 02:03:46.000 316 33307.67 302.14 2368.30 30.92 2010-11-12 02:03:47.000 316 33307.74 302.11 2368.32 30.92 2010-11-12 02:03:48.000 316 33307.56 302.13 2368.29 30.92 2010-11-12 02:03:49.000 316 33307.54 302.12 2368.31 30.92 2010-11-12 02:03:50.000 316 33307.57 302.13 2368.23 30.92 2010-11-12 02:03:51.000 316 33307.58 302.17 2368.37 30.92 2010-11-12 02:03:52.000 316 33307.54 302.16 2368.35 30.92 2010-11-12 02:03:53.000 316 33307.51 302.11 2368.23 30.92 2010-11-12 02:03:54.000 316 33307.54 302.14 2368.32 30.92 2010-11-12 02:03:55.000 316 33307.58 302.13 2368.30 30.92 2010-11-12 02:03:56.000 316 33307.57 302.16 2368.30 30.92 2010-11-12 02:03:57.000 316 33307.53 302.14 2368.39 30.92 2010-11-12 02:03:58.000 316 33307.53 302.12 2368.30 30.92 2010-11-12 02:03:59.000 316 33307.54 302.10 2368.33 30.92 2010-11-12 02:04:00.000 316 33307.61 302.12 2368.34 30.92 2010-11-12 02:04:01.000 316 33307.51 302.12 2368.32 30.92 2010-11-12 02:04:02.000 316 33307.60 302.12 2368.37 30.92 2010-11-12 02:04:03.000 316 33307.58 302.14 2368.30 30.92 2010-11-12 02:04:04.000 316 33307.52 302.11 2368.31 30.92 2010-11-12 02:04:05.000 316 33307.67 302.13 2368.41 30.92 2010-11-12 02:04:06.000 316 33307.58 302.06 2368.34 30.92 2010-11-12 02:04:07.000 316 33307.57 302.06 2368.39 30.92 2010-11-12 02:04:08.000 316 33307.58 302.10 2368.32 30.92 2010-11-12 02:04:09.000 316 33307.71 302.09 2368.30 30.92 2010-11-12 02:04:10.000 316 33307.66 302.10 2368.38 30.92 2010-11-12 02:04:11.000 316 33307.60 302.05 2368.34 30.92 2010-11-12 02:04:12.000 316 33307.58 302.08 2368.41 30.92 2010-11-12 02:04:13.000 316 33307.63 302.03 2368.32 30.92 2010-11-12 02:04:14.000 316 33307.64 302.05 2368.43 30.92 2010-11-12 02:04:15.000 316 33307.69 302.05 2368.29 30.92 2010-11-12 02:04:16.000 316 33307.64 302.08 2368.28 30.92 2010-11-12 02:04:17.000 316 33307.72 302.02 2368.35 30.92 2010-11-12 02:04:18.000 316 33307.65 302.05 2368.30 30.92 2010-11-12 02:04:19.000 316 33307.71 302.04 2368.36 30.92 2010-11-12 02:04:20.000 316 33307.72 302.04 2368.41 30.92 2010-11-12 02:04:21.000 316 33307.70 302.05 2368.24 30.92 2010-11-12 02:04:22.000 316 33307.70 302.05 2368.29 30.92 2010-11-12 02:04:23.000 316 33307.64 302.00 2368.32 30.92 2010-11-12 02:04:24.000 316 33307.77 302.04 2368.22 30.92 2010-11-12 02:04:25.000 316 33307.60 302.04 2368.31 30.92 2010-11-12 02:04:26.000 316 33307.62 302.06 2368.30 30.92 2010-11-12 02:04:27.000 316 33307.61 301.97 2368.26 30.92 2010-11-12 02:04:28.000 316 33307.61 302.04 2368.31 30.92 2010-11-12 02:04:29.000 316 33307.66 302.06 2368.35 30.92 2010-11-12 02:04:30.000 316 33307.56 302.06 2368.34 30.92 2010-11-12 02:04:31.000 316 33307.59 302.04 2368.35 30.92 2010-11-12 02:04:32.000 316 33307.56 302.08 2368.43 30.92 2010-11-12 02:04:33.000 316 33307.61 302.04 2368.33 30.92 2010-11-12 02:04:34.000 316 33307.61 302.05 2368.42 30.92 2010-11-12 02:04:35.000 316 33307.66 302.06 2368.34 30.92 2010-11-12 02:04:36.000 316 33307.60 302.03 2368.47 30.92 2010-11-12 02:04:37.000 316 33307.60 302.04 2368.37 30.92 2010-11-12 02:04:38.000 316 33307.61 302.02 2368.39 30.92 2010-11-12 02:04:39.000 316 33307.60 302.06 2368.42 30.92 2010-11-12 02:04:40.000 316 33307.56 301.98 2368.44 30.92 2010-11-12 02:04:41.000 316 33307.54 302.04 2368.38 30.92 2010-11-12 02:04:42.000 316 33307.57 302.04 2368.37 30.92 2010-11-12 02:04:43.000 316 33307.50 302.01 2368.30 30.92 2010-11-12 02:04:44.000 316 33307.49 302.02 2368.33 30.92 2010-11-12 02:04:45.000 316 33307.65 302.02 2368.29 30.92 2010-11-12 02:04:46.000 316 33307.59 302.01 2368.30 30.92 2010-11-12 02:04:47.000 316 33307.54 301.99 2368.34 30.92 2010-11-12 02:04:48.000 316 33307.67 302.03 2368.36 30.92 2010-11-12 02:04:49.000 316 33307.54 302.03 2368.34 30.92 2010-11-12 02:04:50.000 316 33307.58 302.02 2368.36 30.92 2010-11-12 02:04:51.000 316 33307.57 302.01 2368.32 30.92 2010-11-12 02:04:52.000 316 33307.69 301.98 2368.32 30.92 2010-11-12 02:04:53.000 316 33307.54 302.02 2368.35 30.92 2010-11-12 02:04:54.000 316 33307.60 302.03 2368.37 30.92 2010-11-12 02:04:55.000 316 33307.64 302.02 2368.36 30.92 2010-11-12 02:04:56.000 316 33307.61 302.06 2368.36 30.92 2010-11-12 02:04:57.000 316 33307.66 302.02 2368.40 30.92 2010-11-12 02:04:58.000 316 33307.68 302.01 2368.31 30.92 2010-11-12 02:04:59.000 316 33307.67 301.98 2368.31 30.92 2010-11-12 02:05:00.000 316 33307.64 302.02 2368.35 30.92 2010-11-12 02:05:01.000 316 33307.64 301.96 2368.27 30.92 2010-11-12 02:05:02.000 316 33307.61 302.04 2368.40 30.92 2010-11-12 02:05:03.000 316 33307.69 302.05 2368.36 30.92 2010-11-12 02:05:04.000 316 33307.59 302.02 2368.35 30.92 2010-11-12 02:05:05.000 316 33307.51 302.02 2368.41 30.92 2010-11-12 02:05:06.000 316 33307.53 302.02 2368.30 30.92 2010-11-12 02:05:07.000 316 33307.61 302.02 2368.30 30.92 2010-11-12 02:05:08.000 316 33307.58 301.98 2368.30 30.92 2010-11-12 02:05:09.000 316 33307.57 302.04 2368.31 30.92 2010-11-12 02:05:10.000 316 33307.53 302.03 2368.34 30.92 2010-11-12 02:05:11.000 316 33307.77 302.06 2368.35 30.92 2010-11-12 02:05:12.000 316 33307.51 302.00 2368.44 30.92 2010-11-12 02:05:13.000 316 33307.60 302.02 2368.44 30.92 2010-11-12 02:05:14.000 316 33307.70 302.06 2368.35 30.92 2010-11-12 02:05:15.000 316 33307.66 302.02 2368.32 30.92 2010-11-12 02:05:16.000 316 33307.61 302.05 2368.36 30.92 2010-11-12 02:05:17.000 316 33307.64 302.07 2368.39 30.92 2010-11-12 02:05:18.000 316 33307.54 302.07 2368.30 30.92 2010-11-12 02:05:19.000 316 33307.69 302.09 2368.39 30.92 2010-11-12 02:05:20.000 316 33307.56 302.11 2368.40 30.92 2010-11-12 02:05:21.000 316 33307.64 302.08 2368.43 30.92 2010-11-12 02:05:22.000 316 33307.66 302.13 2368.43 30.92 2010-11-12 02:05:23.000 316 33307.65 302.17 2368.39 30.92 2010-11-12 02:05:24.000 316 33307.84 302.08 2368.41 30.92 2010-11-12 02:05:25.000 316 33307.77 302.08 2368.42 30.92 2010-11-12 02:05:26.000 316 33307.76 302.08 2368.39 30.92 2010-11-12 02:05:27.000 316 33307.72 302.11 2368.37 30.92 2010-11-12 02:05:28.000 316 33307.71 302.15 2368.34 30.92 2010-11-12 02:05:29.000 316 33307.85 302.17 2368.26 30.92 2010-11-12 02:05:30.000 316 33307.69 302.13 2368.42 30.92 2010-11-12 02:05:31.000 316 33307.72 302.14 2368.52 30.92 2010-11-12 02:05:32.000 316 33307.77 302.19 2368.47 30.92 2010-11-12 02:05:33.000 316 33307.68 302.18 2368.46 30.92 2010-11-12 02:05:34.000 316 33307.81 302.14 2368.44 30.92 2010-11-12 02:05:35.000 316 33307.70 302.13 2368.44 30.92 2010-11-12 02:05:36.000 316 33307.82 302.19 2368.37 30.92 2010-11-12 02:05:37.000 316 33307.73 302.19 2368.40 30.92 2010-11-12 02:05:38.000 316 33307.69 302.23 2368.32 30.92 2010-11-12 02:05:39.000 316 33307.75 302.22 2368.41 30.92 2010-11-12 02:05:40.000 316 33307.69 302.22 2368.45 30.92 2010-11-12 02:05:41.000 316 33307.68 302.22 2368.39 30.92 2010-11-12 02:05:42.000 316 33307.83 302.28 2368.45 30.92 2010-11-12 02:05:43.000 316 33307.76 302.24 2368.44 30.92 2010-11-12 02:05:44.000 316 33307.78 302.22 2368.44 30.92 2010-11-12 02:05:45.000 316 33307.78 302.25 2368.40 30.92 2010-11-12 02:05:46.000 316 33307.79 302.25 2368.46 30.92 2010-11-12 02:05:47.000 316 33307.78 302.30 2368.34 30.92 2010-11-12 02:05:48.000 316 33307.82 302.31 2368.48 30.92 2010-11-12 02:05:49.000 316 33307.88 302.29 2368.50 30.92 2010-11-12 02:05:50.000 316 33307.78 302.26 2368.44 30.92 2010-11-12 02:05:51.000 316 33307.81 302.25 2368.40 30.92 2010-11-12 02:05:52.000 316 33307.81 302.29 2368.44 30.92 2010-11-12 02:05:53.000 316 33307.81 302.35 2368.44 30.92 2010-11-12 02:05:54.000 316 33307.82 302.27 2368.47 30.92 2010-11-12 02:05:55.000 316 33307.78 302.30 2368.45 30.92 2010-11-12 02:05:56.000 316 33307.82 302.34 2368.39 30.92 2010-11-12 02:05:57.000 316 33307.81 302.35 2368.45 30.92 2010-11-12 02:05:58.000 316 33307.86 302.29 2368.46 30.92 2010-11-12 02:05:59.000 316 33307.86 302.32 2368.49 30.92 2010-11-12 02:06:00.000 316 33307.96 302.38 2368.45 30.92 2010-11-12 02:06:01.000 316 33307.86 302.38 2368.44 30.92 2010-11-12 02:06:02.000 316 33307.91 302.35 2368.52 30.92 2010-11-12 02:06:03.000 316 33307.91 302.39 2368.44 30.92 2010-11-12 02:06:04.000 316 33307.90 302.39 2368.41 30.92 2010-11-12 02:06:05.000 316 33307.88 302.38 2368.48 30.92 2010-11-12 02:06:06.000 316 33307.93 302.40 2368.53 30.92 2010-11-12 02:06:07.000 316 33307.84 302.42 2368.51 30.92 2010-11-12 02:06:08.000 316 33307.90 302.45 2368.50 30.92 2010-11-12 02:06:09.000 316 33307.93 302.41 2368.55 30.92 2010-11-12 02:06:10.000 316 33307.93 302.44 2368.54 30.92 2010-11-12 02:06:11.000 316 33307.96 302.44 2368.56 30.92 2010-11-12 02:06:12.000 316 33307.93 302.46 2368.45 30.92 2010-11-12 02:06:13.000 316 33307.87 302.45 2368.52 30.92 2010-11-12 02:06:14.000 316 33307.97 302.48 2368.56 30.92 2010-11-12 02:06:15.000 316 33307.96 302.48 2368.53 30.92 2010-11-12 02:06:16.000 316 33307.97 302.51 2368.47 30.92 2010-11-12 02:06:17.000 316 33307.90 302.46 2368.56 30.92 2010-11-12 02:06:18.000 316 33308.03 302.49 2368.52 30.92 2010-11-12 02:06:19.000 316 33307.98 302.49 2368.48 30.92 2010-11-12 02:06:20.000 316 33307.98 302.56 2368.49 30.92 2010-11-12 02:06:21.000 316 33307.96 302.55 2368.54 30.92 2010-11-12 02:06:22.000 316 33307.89 302.52 2368.61 30.92 2010-11-12 02:06:23.000 316 33308.04 302.58 2368.59 30.92 2010-11-12 02:06:24.000 316 33308.10 302.55 2368.56 30.92 2010-11-12 02:06:25.000 316 33308.10 302.53 2368.61 30.92 2010-11-12 02:06:26.000 316 33308.08 302.55 2368.61 30.92 2010-11-12 02:06:27.000 316 33308.06 302.57 2368.49 30.92 2010-11-12 02:06:28.000 316 33308.03 302.56 2368.55 30.92 2010-11-12 02:06:29.000 316 33308.10 302.54 2368.58 30.92 2010-11-12 02:06:30.000 316 33308.09 302.59 2368.60 30.92 2010-11-12 02:06:31.000 316 33308.06 302.56 2368.61 30.92 2010-11-12 02:06:32.000 316 33308.16 302.61 2368.60 30.92 2010-11-12 02:06:33.000 316 33308.09 302.59 2368.62 30.92 2010-11-12 02:06:34.000 316 33308.17 302.61 2368.56 30.92 2010-11-12 02:06:35.000 316 33308.08 302.60 2368.55 30.92 2010-11-12 02:06:36.000 316 33308.18 302.68 2368.60 30.92 2010-11-12 02:06:37.000 316 33308.10 302.63 2368.60 30.92 2010-11-12 02:06:38.000 316 33308.07 302.63 2368.58 30.92 2010-11-12 02:06:39.000 316 33308.14 302.64 2368.54 30.92 2010-11-12 02:06:40.000 316 33308.12 302.62 2368.52 30.92 2010-11-12 02:06:41.000 316 33308.10 302.66 2368.65 30.92 2010-11-12 02:06:42.000 316 33308.12 302.67 2368.57 30.92 2010-11-12 02:06:43.000 316 33308.01 302.65 2368.53 30.92 2010-11-12 02:06:44.000 316 33308.04 302.67 2368.55 30.92 2010-11-12 02:06:45.000 316 33308.00 302.68 2368.62 30.92 2010-11-12 02:06:46.000 316 33307.98 302.72 2368.55 30.92 2010-11-12 02:06:47.000 316 33307.92 302.74 2368.54 30.92 2010-11-12 02:06:48.000 316 33308.06 302.74 2368.57 30.92 2010-11-12 02:06:49.000 316 33307.96 302.72 2368.55 30.92 2010-11-12 02:06:50.000 316 33307.98 302.74 2368.61 30.92 2010-11-12 02:06:51.000 316 33307.96 302.73 2368.61 30.92 2010-11-12 02:06:52.000 316 33307.97 302.74 2368.66 30.92 2010-11-12 02:06:53.000 316 33307.94 302.77 2368.58 30.92 2010-11-12 02:06:54.000 316 33307.91 302.80 2368.60 30.92 2010-11-12 02:06:55.000 316 33307.88 302.81 2368.59 30.92 2010-11-12 02:06:56.000 316 33308.04 302.82 2368.61 30.92 2010-11-12 02:06:57.000 316 33307.92 302.82 2368.58 30.92 2010-11-12 02:06:58.000 316 33307.89 302.80 2368.67 30.92 2010-11-12 02:06:59.000 316 33307.86 302.86 2368.54 30.92 2010-11-12 02:07:00.000 316 33307.91 302.79 2368.64 30.92 2010-11-12 02:07:01.000 316 33307.92 302.79 2368.66 30.92 2010-11-12 02:07:02.000 316 33307.98 302.83 2368.75 30.92 2010-11-12 02:07:03.000 316 33307.96 302.82 2368.69 30.92 2010-11-12 02:07:04.000 316 33307.96 302.85 2368.70 30.92 2010-11-12 02:07:05.000 316 33308.00 302.87 2368.71 30.92 2010-11-12 02:07:06.000 316 33308.04 302.91 2368.70 30.92 2010-11-12 02:07:07.000 316 33307.97 302.91 2368.67 30.92 2010-11-12 02:07:08.000 316 33307.94 302.91 2368.73 30.92 2010-11-12 02:07:09.000 316 33307.98 302.91 2368.70 30.92 2010-11-12 02:07:10.000 316 33308.01 302.92 2368.80 30.92 2010-11-12 02:07:11.000 316 33308.04 302.90 2368.65 30.92 2010-11-12 02:07:12.000 316 33307.91 302.91 2368.72 30.92 2010-11-12 02:07:13.000 316 33308.02 302.94 2368.71 30.92 2010-11-12 02:07:14.000 316 33308.08 302.94 2368.68 30.92 2010-11-12 02:07:15.000 316 33308.04 302.90 2368.74 30.92 2010-11-12 02:07:16.000 316 33307.99 302.94 2368.70 30.92 2010-11-12 02:07:17.000 316 33307.94 302.97 2368.75 30.92 2010-11-12 02:07:18.000 316 33308.06 302.98 2368.77 30.92 2010-11-12 02:07:19.000 316 33308.03 302.99 2368.73 30.92 2010-11-12 02:07:20.000 316 33308.02 302.99 2368.71 30.92 2010-11-12 02:07:21.000 316 33308.08 302.97 2368.72 30.92 2010-11-12 02:07:22.000 316 33308.00 302.98 2368.77 30.92 2010-11-12 02:07:23.000 316 33308.01 302.99 2368.75 30.92 2010-11-12 02:07:24.000 316 33308.03 303.01 2368.72 30.92 2010-11-12 02:07:25.000 316 33308.07 303.00 2368.66 30.92 2010-11-12 02:07:26.000 316 33308.14 303.03 2368.84 30.92 2010-11-12 02:07:27.000 316 33308.16 303.01 2368.79 30.92 2010-11-12 02:07:28.000 316 33308.09 302.99 2368.74 30.92 2010-11-12 02:07:29.000 316 33308.18 303.01 2368.80 30.92 2010-11-12 02:07:30.000 316 33308.29 302.99 2368.77 30.92 2010-11-12 02:07:31.000 316 33308.17 302.99 2368.78 30.92 2010-11-12 02:07:32.000 316 33308.21 303.03 2368.80 30.92 2010-11-12 02:07:33.000 316 33308.24 303.05 2368.75 30.92 2010-11-12 02:07:34.000 316 33308.25 303.02 2368.81 30.92 2010-11-12 02:07:35.000 316 33308.26 303.05 2368.82 30.92 2010-11-12 02:07:36.000 316 33308.35 303.02 2368.71 30.92 2010-11-12 02:07:37.000 316 33308.26 303.04 2368.74 30.92 2010-11-12 02:07:38.000 316 33308.38 303.03 2368.78 30.92 2010-11-12 02:07:39.000 316 33308.37 303.03 2368.78 30.92 2010-11-12 02:07:40.000 316 33308.34 303.09 2368.79 30.92 2010-11-12 02:07:41.000 316 33308.31 303.07 2368.85 30.92 2010-11-12 02:07:42.000 316 33308.34 303.01 2368.83 30.92 2010-11-12 02:07:43.000 316 33308.39 303.02 2368.75 30.92 2010-11-12 02:07:44.000 316 33308.36 303.02 2368.76 30.92 2010-11-12 02:07:45.000 316 33308.41 303.02 2368.75 30.92 2010-11-12 02:07:46.000 316 33308.36 303.07 2368.80 30.92 2010-11-12 02:07:47.000 316 33308.49 303.07 2368.81 30.92 2010-11-12 02:07:48.000 316 33308.37 303.08 2368.81 30.92 2010-11-12 02:07:49.000 316 33308.39 303.07 2368.87 30.92 2010-11-12 02:07:50.000 316 33308.40 303.08 2368.66 30.92 2010-11-12 02:07:51.000 316 33308.39 303.08 2368.79 30.92 2010-11-12 02:07:52.000 316 33308.37 303.11 2368.70 30.92 2010-11-12 02:07:53.000 316 33308.31 303.10 2368.78 30.92 2010-11-12 02:07:54.000 316 33308.44 303.12 2368.76 30.92 2010-11-12 02:07:55.000 316 33308.32 303.11 2368.77 30.92 2010-11-12 02:07:56.000 316 33308.26 303.17 2368.74 30.92 2010-11-12 02:07:57.000 316 33308.33 303.13 2368.75 30.92 2010-11-12 02:07:58.000 316 33308.29 303.15 2368.78 30.92 2010-11-12 02:07:59.000 316 33308.35 303.12 2368.80 30.92 2010-11-12 02:08:00.000 316 33308.37 303.15 2368.74 30.92 2010-11-12 02:08:01.000 316 33308.27 303.13 2368.75 30.92 2010-11-12 02:08:02.000 316 33308.24 303.13 2368.78 30.92 2010-11-12 02:08:03.000 316 33308.32 303.14 2368.81 30.92 2010-11-12 02:08:04.000 316 33308.37 303.13 2368.72 30.92 2010-11-12 02:08:05.000 316 33308.28 303.15 2368.83 30.92 2010-11-12 02:08:06.000 316 33308.31 303.16 2368.74 30.92 2010-11-12 02:08:07.000 316 33308.27 303.13 2368.79 30.92 2010-11-12 02:08:08.000 316 33308.35 303.11 2368.86 30.92 2010-11-12 02:08:09.000 316 33308.37 303.19 2368.71 30.92 2010-11-12 02:08:10.000 316 33308.36 303.11 2368.77 30.92 2010-11-12 02:08:11.000 316 33308.44 303.11 2368.87 30.92 2010-11-12 02:08:12.000 316 33308.40 303.12 2368.95 30.92 2010-11-12 02:08:13.000 316 33308.37 303.12 2368.86 30.92 2010-11-12 02:08:14.000 316 33308.36 303.15 2368.77 30.92 2010-11-12 02:08:15.000 316 33308.42 303.16 2368.84 30.92 2010-11-12 02:08:16.000 316 33308.42 303.13 2368.71 30.92 2010-11-12 02:08:17.000 316 33308.37 303.15 2368.85 30.92 2010-11-12 02:08:18.000 316 33308.56 303.17 2368.76 30.92 2010-11-12 02:08:19.000 316 33308.43 303.14 2368.81 30.92 2010-11-12 02:08:20.000 316 33308.39 303.15 2368.78 30.92 2010-11-12 02:08:21.000 316 33308.37 303.16 2368.72 30.92 2010-11-12 02:08:22.000 316 33308.43 303.20 2368.75 30.92 2010-11-12 02:08:23.000 316 33308.46 303.16 2368.87 30.92 2010-11-12 02:08:24.000 316 33308.40 303.22 2368.83 30.92 2010-11-12 02:08:25.000 316 33308.37 303.23 2368.75 30.92 2010-11-12 02:08:26.000 316 33308.29 303.22 2368.80 30.92 2010-11-12 02:08:27.000 316 33308.29 303.24 2368.84 30.92 2010-11-12 02:08:28.000 316 33308.22 303.21 2368.75 30.92 2010-11-12 02:08:29.000 316 33308.51 303.24 2368.78 30.92 2010-11-12 02:08:30.000 316 33308.24 303.26 2368.84 30.92 2010-11-12 02:08:31.000 316 33308.24 303.27 2368.91 30.92 2010-11-12 02:08:32.000 316 33308.21 303.27 2368.80 30.92 2010-11-12 02:08:33.000 316 33308.11 303.32 2368.75 30.92 2010-11-12 02:08:34.000 316 33308.01 303.30 2368.83 30.92 2010-11-12 02:08:35.000 316 33308.10 303.29 2368.84 30.92 2010-11-12 02:08:36.000 316 33308.04 303.35 2368.86 30.92 2010-11-12 02:08:37.000 316 33308.00 303.31 2368.81 30.92 2010-11-12 02:08:38.000 316 33308.08 303.32 2368.84 30.92 2010-11-12 02:08:39.000 316 33308.02 303.36 2368.87 30.92 2010-11-12 02:08:40.000 316 33308.06 303.33 2368.84 30.92 2010-11-12 02:08:41.000 316 33308.00 303.36 2368.83 30.92 2010-11-12 02:08:42.000 316 33307.98 303.34 2368.90 30.92 2010-11-12 02:08:43.000 316 33307.99 303.36 2368.91 30.92 2010-11-12 02:08:44.000 316 33308.01 303.37 2368.93 30.92 2010-11-12 02:08:45.000 316 33308.05 303.36 2368.93 30.92 2010-11-12 02:08:46.000 316 33307.97 303.39 2368.90 30.92 2010-11-12 02:08:47.000 316 33308.05 303.39 2368.86 30.92 2010-11-12 02:08:48.000 316 33308.12 303.41 2368.90 30.92 2010-11-12 02:08:49.000 316 33308.10 303.40 2368.95 30.92 2010-11-12 02:08:50.000 316 33308.13 303.46 2368.97 30.92 2010-11-12 02:08:51.000 316 33308.04 303.45 2368.95 30.92 2010-11-12 02:08:52.000 316 33308.01 303.43 2368.91 30.92 2010-11-12 02:08:53.000 316 33308.19 303.45 2368.93 30.92 2010-11-12 02:08:54.000 316 33308.13 303.42 2368.97 30.92 2010-11-12 02:08:55.000 316 33308.13 303.45 2368.95 30.92 2010-11-12 02:08:56.000 316 33308.24 303.48 2368.91 30.92 2010-11-12 02:08:57.000 316 33308.19 303.39 2368.89 30.92 2010-11-12 02:08:58.000 316 33308.19 303.45 2368.90 30.92 2010-11-12 02:08:59.000 316 33308.28 303.45 2368.97 30.92 2010-11-12 02:09:00.000 316 33308.33 303.39 2369.00 30.92 2010-11-12 02:09:01.000 316 33308.31 303.37 2368.92 30.92 2010-11-12 02:09:02.000 316 33308.49 303.42 2368.96 30.92 2010-11-12 02:09:03.000 316 33308.44 303.36 2368.90 30.92 2010-11-12 02:09:04.000 316 33308.37 303.41 2368.80 30.92 2010-11-12 02:09:05.000 316 33308.65 303.31 2368.89 30.92 2010-11-12 02:09:06.000 316 33308.68 303.33 2368.89 30.92 2010-11-12 02:09:07.000 316 33308.72 303.29 2368.83 30.92 2010-11-12 02:09:08.000 316 33308.72 303.31 2368.86 30.92 2010-11-12 02:09:09.000 316 33308.88 303.27 2368.78 30.92 2010-11-12 02:09:10.000 316 33308.97 303.27 2368.90 30.92 2010-11-12 02:09:11.000 316 33308.90 303.27 2368.84 30.92 2010-11-12 02:09:12.000 316 33309.19 303.23 2368.90 30.92 2010-11-12 02:09:13.000 316 33309.27 303.19 2368.82 30.92 2010-11-12 02:09:14.000 316 33309.25 303.17 2368.70 30.92 2010-11-12 02:09:15.000 316 33309.34 303.19 2368.81 30.92 2010-11-12 02:09:16.000 316 33309.46 303.13 2368.76 30.92 2010-11-12 02:09:17.000 316 33309.43 303.16 2368.66 30.92 2010-11-12 02:09:18.000 316 33309.62 303.15 2368.75 30.92 2010-11-12 02:09:19.000 316 33309.52 303.13 2368.70 30.92 2010-11-12 02:09:20.000 316 33309.55 303.10 2368.67 30.92 2010-11-12 02:09:21.000 316 33309.66 303.11 2368.49 30.92 2010-11-12 02:09:22.000 316 33309.73 303.11 2368.63 30.92 2010-11-12 02:09:23.000 316 33309.72 303.12 2368.55 30.92 2010-11-12 02:09:24.000 316 33309.77 303.11 2368.61 30.92 2010-11-12 02:09:25.000 316 33309.74 303.15 2368.53 30.92 2010-11-12 02:09:26.000 316 33309.68 303.13 2368.58 30.92 2010-11-12 02:09:27.000 316 33309.64 303.17 2368.58 30.92 2010-11-12 02:09:28.000 316 33309.64 303.13 2368.53 30.92 2010-11-12 02:09:29.000 316 33309.51 303.17 2368.49 30.92 2010-11-12 02:09:30.000 316 33309.39 303.20 2368.58 30.92 2010-11-12 02:09:31.000 316 33309.53 303.17 2368.49 30.92 2010-11-12 02:09:32.000 316 33309.31 303.18 2368.47 30.92 2010-11-12 02:09:33.000 316 33309.26 303.32 2368.46 30.92 2010-11-12 02:09:34.000 316 33309.17 303.32 2368.47 30.92 2010-11-12 02:09:35.000 316 33309.14 303.32 2368.50 30.92 2010-11-12 02:09:36.000 316 33309.00 303.29 2368.47 30.92 2010-11-12 02:09:37.000 316 33308.86 303.33 2368.62 30.92 2010-11-12 02:09:38.000 316 33308.82 303.33 2368.53 30.92 2010-11-12 02:09:39.000 316 33308.78 303.39 2368.53 30.92 2010-11-12 02:09:40.000 316 33308.66 303.40 2368.59 30.92 2010-11-12 02:09:41.000 316 33308.61 303.42 2368.58 30.92 2010-11-12 02:09:42.000 316 33308.57 303.45 2368.52 30.92 2010-11-12 02:09:43.000 316 33308.50 303.46 2368.58 30.92 2010-11-12 02:09:44.000 316 33308.38 303.46 2368.65 30.92 2010-11-12 02:09:45.000 316 33308.38 303.46 2368.62 30.92 2010-11-12 02:09:46.000 316 33308.34 303.46 2368.68 30.92 2010-11-12 02:09:47.000 316 33308.34 303.51 2368.65 30.92 2010-11-12 02:09:48.000 316 33308.24 303.51 2368.73 30.92 2010-11-12 02:09:49.000 316 33308.36 303.57 2368.76 30.92 2010-11-12 02:09:50.000 316 33308.33 303.56 2368.75 30.92 2010-11-12 02:09:51.000 316 33308.25 303.51 2368.81 30.92 2010-11-12 02:09:52.000 316 33308.28 303.52 2368.78 30.92 2010-11-12 02:09:53.000 316 33308.34 303.51 2368.86 30.92 2010-11-12 02:09:54.000 316 33308.22 303.53 2368.84 30.92 2010-11-12 02:09:55.000 316 33308.32 303.53 2368.90 30.92 2010-11-12 02:09:56.000 316 33308.30 303.50 2368.91 30.92 2010-11-12 02:09:57.000 316 33308.35 303.52 2368.83 30.92 2010-11-12 02:09:58.000 316 33308.43 303.49 2368.93 30.92 2010-11-12 02:09:59.000 316 33308.49 303.52 2368.92 30.92 2010-11-12 02:10:00.000 316 33308.37 303.48 2368.86 30.92 2010-11-12 02:10:01.000 316 33308.49 303.49 2368.83 30.92 2010-11-12 02:10:02.000 316 33308.65 303.45 2368.88 30.92 2010-11-12 02:10:03.000 316 33308.62 303.49 2368.86 30.92 2010-11-12 02:10:04.000 316 33308.72 303.46 2368.81 30.92 2010-11-12 02:10:05.000 316 33308.86 303.43 2368.78 30.92 2010-11-12 02:10:06.000 316 33308.93 303.39 2368.94 30.92 2010-11-12 02:10:07.000 316 33309.14 303.41 2368.90 30.92 2010-11-12 02:10:08.000 316 33309.11 303.37 2368.88 30.92 2010-11-12 02:10:09.000 316 33309.24 303.38 2368.90 30.92 2010-11-12 02:10:10.000 316 33309.40 303.33 2368.78 30.92 2010-11-12 02:10:11.000 316 33309.46 303.33 2368.81 30.92 2010-11-12 02:10:12.000 316 33309.54 303.26 2368.85 30.92 2010-11-12 02:10:13.000 316 33309.79 303.30 2368.77 30.92 2010-11-12 02:10:14.000 316 33309.82 303.23 2368.78 30.92 2010-11-12 02:10:15.000 316 33309.85 303.24 2368.72 30.92 2010-11-12 02:10:16.000 316 33309.98 303.18 2368.70 30.92 2010-11-12 02:10:17.000 316 33310.06 303.19 2368.72 30.92 2010-11-12 02:10:18.000 316 33310.09 303.17 2368.65 30.92 2010-11-12 02:10:19.000 316 33310.18 303.14 2368.63 30.92 2010-11-12 02:10:20.000 316 33310.20 303.15 2368.64 30.92 2010-11-12 02:10:21.000 316 33310.36 303.17 2368.53 30.92 2010-11-12 02:10:22.000 316 33310.30 303.11 2368.56 30.92 2010-11-12 02:10:23.000 316 33310.27 303.15 2368.52 30.92 2010-11-12 02:10:24.000 316 33310.37 303.13 2368.49 30.92 2010-11-12 02:10:25.000 316 33310.21 303.17 2368.48 30.92 2010-11-12 02:10:26.000 316 33310.22 303.17 2368.42 30.92 2010-11-12 02:10:27.000 316 33310.14 303.12 2368.43 30.92 2010-11-12 02:10:28.000 316 33310.07 303.13 2368.40 30.92 2010-11-12 02:10:29.000 316 33310.18 303.19 2368.40 30.92 2010-11-12 02:10:30.000 316 33310.04 303.18 2368.38 30.92 2010-11-12 02:10:31.000 316 33310.09 303.22 2368.39 30.92 2010-11-12 02:10:32.000 316 33309.94 303.17 2368.37 30.92 2010-11-12 02:10:33.000 316 33309.90 303.22 2368.40 30.92 2010-11-12 02:10:34.000 316 33309.88 303.25 2368.34 30.92 2010-11-12 02:10:35.000 316 33309.80 303.22 2368.35 30.92 2010-11-12 02:10:36.000 316 33309.89 303.29 2368.37 30.92 2010-11-12 02:10:37.000 316 33309.70 303.28 2368.40 30.92 2010-11-12 02:10:38.000 316 33309.71 303.24 2368.31 30.92 2010-11-12 02:10:39.000 316 33309.65 303.29 2368.36 30.92 2010-11-12 02:10:40.000 316 33309.56 303.30 2368.43 30.92 2010-11-12 02:10:41.000 316 33309.57 303.23 2368.50 30.92 2010-11-12 02:10:42.000 316 33309.44 303.30 2368.44 30.92 2010-11-12 02:10:43.000 316 33309.43 303.31 2368.40 30.92 2010-11-12 02:10:44.000 316 33309.40 303.30 2368.44 30.92 2010-11-12 02:10:45.000 316 33309.31 303.27 2368.39 30.92 2010-11-12 02:10:46.000 316 33309.34 303.35 2368.44 30.92 2010-11-12 02:10:47.000 316 33309.24 303.33 2368.45 30.92 2010-11-12 02:10:48.000 316 33309.23 303.27 2368.52 30.92 2010-11-12 02:10:49.000 316 33309.19 303.36 2368.55 30.92 2010-11-12 02:10:50.000 316 33309.21 303.31 2368.52 30.92 2010-11-12 02:10:51.000 316 33309.24 303.33 2368.44 30.92 2010-11-12 02:10:52.000 316 33309.17 303.38 2368.48 30.92 2010-11-12 02:10:53.000 316 33309.23 303.35 2368.58 30.92 2010-11-12 02:10:54.000 316 33309.05 303.35 2368.51 30.92 2010-11-12 02:10:55.000 316 33309.29 303.32 2368.54 30.92 2010-11-12 02:10:56.000 316 33309.16 303.38 2368.58 30.92 2010-11-12 02:10:57.000 316 33309.24 303.34 2368.55 30.92 2010-11-12 02:10:58.000 316 33309.25 303.34 2368.59 30.92 2010-11-12 02:10:59.000 316 33309.32 303.34 2368.50 30.92 2010-11-12 02:11:00.000 316 33309.34 303.37 2368.56 30.92 2010-11-12 02:11:01.000 316 33309.22 303.31 2368.57 30.92 2010-11-12 02:11:02.000 316 33309.27 303.27 2368.56 30.92 2010-11-12 02:11:03.000 316 33309.42 303.29 2368.56 30.92 2010-11-12 02:11:04.000 316 33309.52 303.32 2368.66 30.92 2010-11-12 02:11:05.000 316 33309.44 303.32 2368.67 30.92 2010-11-12 02:11:06.000 316 33309.52 303.31 2368.63 30.92 2010-11-12 02:11:07.000 316 33309.52 303.29 2368.61 30.92 2010-11-12 02:11:08.000 316 33309.57 303.30 2368.64 30.92 2010-11-12 02:11:09.000 316 33309.63 303.25 2368.61 30.92 2010-11-12 02:11:10.000 316 33309.68 303.22 2368.64 30.92 2010-11-12 02:11:11.000 316 33309.69 303.23 2368.58 30.92 2010-11-12 02:11:12.000 316 33309.75 303.24 2368.69 30.92 2010-11-12 02:11:13.000 316 33309.78 303.25 2368.59 30.92 2010-11-12 02:11:14.000 316 33309.83 303.24 2368.58 30.92 2010-11-12 02:11:15.000 316 33309.88 303.24 2368.49 30.92 2010-11-12 02:11:16.000 316 33309.92 303.19 2368.64 30.92 2010-11-12 02:11:17.000 316 33309.95 303.21 2368.53 30.92 2010-11-12 02:11:18.000 316 33309.99 303.16 2368.57 30.92 2010-11-12 02:11:19.000 316 33309.96 303.17 2368.50 30.92 2010-11-12 02:11:20.000 316 33309.97 303.17 2368.49 30.92 2010-11-12 02:11:21.000 316 33309.89 303.16 2368.58 30.92 2010-11-12 02:11:22.000 316 33309.84 303.18 2368.52 30.92 2010-11-12 02:11:23.000 316 33309.78 303.14 2368.45 30.92 2010-11-12 02:11:24.000 316 33309.80 303.16 2368.50 30.92 2010-11-12 02:11:25.000 316 33309.78 303.15 2368.46 30.92 2010-11-12 02:11:26.000 316 33309.76 303.17 2368.44 30.92 2010-11-12 02:11:27.000 316 33309.77 303.14 2368.49 30.92 2010-11-12 02:11:28.000 316 33309.75 303.15 2368.46 30.92 2010-11-12 02:11:29.000 316 33309.73 303.14 2368.53 30.92 2010-11-12 02:11:30.000 316 33309.66 303.16 2368.62 30.92 2010-11-12 02:11:31.000 316 33309.65 303.13 2368.40 30.92 2010-11-12 02:11:32.000 316 33309.63 303.12 2368.44 30.92 2010-11-12 02:11:33.000 316 33309.59 303.16 2368.51 30.92 2010-11-12 02:11:34.000 316 33309.55 303.19 2368.42 30.92 2010-11-12 02:11:35.000 316 33309.60 303.17 2368.55 30.92 2010-11-12 02:11:36.000 316 33309.65 303.17 2368.53 30.92 2010-11-12 02:11:37.000 316 33309.65 303.14 2368.58 30.92 2010-11-12 02:11:38.000 316 33309.61 303.16 2368.51 30.92 2010-11-12 02:11:39.000 316 33309.64 303.13 2368.53 30.92 2010-11-12 02:11:40.000 316 33309.68 303.14 2368.48 30.92 2010-11-12 02:11:41.000 316 33309.72 303.12 2368.52 30.92 2010-11-12 02:11:42.000 316 33309.69 303.10 2368.56 30.92 2010-11-12 02:11:43.000 316 33309.89 303.06 2368.51 30.92 2010-11-12 02:11:44.000 316 33309.85 303.05 2368.47 30.92 2010-11-12 02:11:45.000 316 33309.86 303.06 2368.55 30.92 2010-11-12 02:11:46.000 316 33309.96 303.11 2368.58 30.92 2010-11-12 02:11:47.000 316 33310.00 303.04 2368.46 30.92 2010-11-12 02:11:48.000 316 33309.97 303.03 2368.50 30.92 2010-11-12 02:11:49.000 316 33310.06 303.02 2368.50 30.92 2010-11-12 02:11:50.000 316 33310.19 302.99 2368.47 30.92 2010-11-12 02:11:51.000 316 33310.06 303.03 2368.43 30.92 2010-11-12 02:11:52.000 316 33310.20 303.04 2368.40 30.92 2010-11-12 02:11:53.000 316 33310.16 303.06 2368.46 30.92 2010-11-12 02:11:54.000 316 33310.29 302.99 2368.46 30.92 2010-11-12 02:11:55.000 316 33310.27 303.00 2368.41 30.92 2010-11-12 02:11:56.000 316 33310.21 302.99 2368.40 30.92 2010-11-12 02:11:57.000 316 33310.25 302.97 2368.39 30.92 2010-11-12 02:11:58.000 316 33310.32 302.99 2368.34 30.92 2010-11-12 02:11:59.000 316 33310.24 302.99 2368.40 30.92 2010-11-12 02:12:00.000 316 33310.36 302.98 2368.46 30.92 2010-11-12 02:12:01.000 316 33310.35 302.93 2368.37 30.92 2010-11-12 02:12:02.000 316 33310.28 302.94 2368.32 30.92 2010-11-12 02:12:03.000 316 33310.39 302.95 2368.36 30.92 2010-11-12 02:12:04.000 316 33310.45 302.95 2368.27 30.92 2010-11-12 02:12:05.000 316 33310.40 302.94 2368.41 30.92 2010-11-12 02:12:06.000 316 33310.39 302.93 2368.32 30.92 2010-11-12 02:12:07.000 316 33310.48 302.91 2368.39 30.92 2010-11-12 02:12:08.000 316 33310.43 302.91 2368.39 30.92 2010-11-12 02:12:09.000 316 33310.40 302.93 2368.32 30.92 2010-11-12 02:12:10.000 316 33310.46 302.92 2368.31 30.92 2010-11-12 02:12:11.000 316 33310.44 302.93 2368.27 30.92 2010-11-12 02:12:12.000 316 33310.45 302.94 2368.25 30.92 2010-11-12 02:12:13.000 316 33310.60 302.96 2368.34 30.92 2010-11-12 02:12:14.000 316 33310.52 302.95 2368.28 30.92 2010-11-12 02:12:15.000 316 33310.57 302.94 2368.27 30.92 2010-11-12 02:12:16.000 316 33310.54 302.92 2368.36 30.92 2010-11-12 02:12:17.000 316 33310.68 302.92 2368.25 30.92 2010-11-12 02:12:18.000 316 33310.61 302.94 2368.24 30.92 2010-11-12 02:12:19.000 316 33310.51 302.90 2368.28 30.92 2010-11-12 02:12:20.000 316 33310.63 302.89 2368.23 30.92 2010-11-12 02:12:21.000 316 33310.57 302.92 2368.28 30.92 2010-11-12 02:12:22.000 316 33310.62 302.94 2368.24 30.92 2010-11-12 02:12:23.000 316 33310.58 302.95 2368.23 30.92 2010-11-12 02:12:24.000 316 33310.61 302.91 2368.16 30.92 2010-11-12 02:12:25.000 316 33310.67 302.92 2368.22 30.92 2010-11-12 02:12:26.000 316 33310.68 302.90 2368.24 30.92 2010-11-12 02:12:27.000 316 33310.74 302.93 2368.31 30.92 2010-11-12 02:12:28.000 316 33310.74 302.93 2368.34 30.92 2010-11-12 02:12:29.000 316 33310.76 302.91 2368.29 30.92 2010-11-12 02:12:30.000 316 33310.62 302.93 2368.22 30.92 2010-11-12 02:12:31.000 316 33310.67 302.91 2368.17 30.92 2010-11-12 02:12:32.000 316 33310.67 302.92 2368.22 30.92 2010-11-12 02:12:33.000 316 33310.74 302.90 2368.34 30.92 2010-11-12 02:12:34.000 316 33310.67 302.94 2368.24 30.92 2010-11-12 02:12:35.000 316 33310.65 302.94 2368.21 30.92 2010-11-12 02:12:36.000 316 33310.82 302.89 2368.22 30.92 2010-11-12 02:12:37.000 316 33310.76 302.90 2368.18 30.92 2010-11-12 02:12:38.000 316 33310.71 302.86 2368.21 30.92 2010-11-12 02:12:39.000 316 33310.79 302.89 2368.18 30.92 2010-11-12 02:12:40.000 316 33310.70 302.91 2368.29 30.92 2010-11-12 02:12:41.000 316 33310.80 302.88 2368.32 30.92 2010-11-12 02:12:42.000 316 33310.76 302.90 2368.24 30.92 2010-11-12 02:12:43.000 316 33310.82 302.94 2368.16 30.92 2010-11-12 02:12:44.000 316 33310.82 302.88 2368.13 30.92 2010-11-12 02:12:45.000 316 33310.92 302.90 2368.22 30.92 2010-11-12 02:12:46.000 316 33310.88 302.88 2368.16 30.92 2010-11-12 02:12:47.000 316 33310.92 302.86 2368.22 30.92 2010-11-12 02:12:48.000 316 33310.91 302.89 2368.11 30.92 2010-11-12 02:12:49.000 316 33310.86 302.88 2368.20 30.92 2010-11-12 02:12:50.000 316 33310.90 302.86 2368.19 30.92 2010-11-12 02:12:51.000 316 33311.00 302.86 2368.24 30.92 2010-11-12 02:12:52.000 316 33311.09 302.85 2368.21 30.92 2010-11-12 02:12:53.000 316 33311.08 302.88 2368.23 30.92 2010-11-12 02:12:54.000 316 33311.07 302.86 2368.22 30.92 2010-11-12 02:12:55.000 316 33311.09 302.88 2368.15 30.92 2010-11-12 02:12:56.000 316 33311.15 302.87 2368.13 30.92 2010-11-12 02:12:57.000 316 33311.19 302.89 2368.21 30.92 2010-11-12 02:12:58.000 316 33311.19 302.87 2368.10 30.92 2010-11-12 02:12:59.000 316 33311.38 302.82 2368.11 30.92 2010-11-12 02:13:00.000 316 33311.16 302.84 2368.18 30.92 2010-11-12 02:13:01.000 316 33311.28 302.85 2368.11 30.92 2010-11-12 02:13:02.000 316 33311.32 302.80 2368.05 30.92 2010-11-12 02:13:03.000 316 33311.24 302.85 2368.18 30.92 2010-11-12 02:13:04.000 316 33311.36 302.83 2368.05 30.92 2010-11-12 02:13:05.000 316 33311.30 302.83 2368.09 30.92 2010-11-12 02:13:06.000 316 33311.20 302.81 2368.05 30.92 2010-11-12 02:13:07.000 316 33311.27 302.82 2368.18 30.92 2010-11-12 02:13:08.000 316 33311.27 302.83 2368.16 30.92 2010-11-12 02:13:09.000 316 33311.36 302.82 2368.18 30.92 2010-11-12 02:13:10.000 316 33311.31 302.80 2368.16 30.92 2010-11-12 02:13:11.000 316 33311.30 302.86 2368.17 30.92 2010-11-12 02:13:12.000 316 33311.46 302.84 2368.09 30.92 2010-11-12 02:13:13.000 316 33311.32 302.84 2367.99 30.92 2010-11-12 02:13:14.000 316 33311.39 302.83 2368.01 30.92 2010-11-12 02:13:15.000 316 33311.35 302.82 2368.09 30.92 2010-11-12 02:13:16.000 316 33311.39 302.80 2368.07 30.92 2010-11-12 02:13:17.000 316 33311.44 302.84 2368.11 30.92 2010-11-12 02:13:18.000 316 33311.46 302.80 2368.12 30.92 2010-11-12 02:13:19.000 316 33311.62 302.77 2368.14 30.92 2010-11-12 02:13:20.000 316 33311.50 302.77 2368.06 30.92 2010-11-12 02:13:21.000 316 33311.48 302.84 2368.12 30.92 2010-11-12 02:13:22.000 316 33311.55 302.84 2368.12 30.92 2010-11-12 02:13:23.000 316 33311.63 302.79 2368.12 30.92 2010-11-12 02:13:24.000 316 33311.53 302.80 2368.04 30.92 2010-11-12 02:13:25.000 316 33311.52 302.80 2368.08 30.92 2010-11-12 02:13:26.000 316 33311.56 302.78 2368.12 30.92 2010-11-12 02:13:27.000 316 33311.61 302.79 2368.05 30.92 2010-11-12 02:13:28.000 316 33311.63 302.81 2368.13 30.92 2010-11-12 02:13:29.000 316 33311.66 302.81 2368.02 30.92 2010-11-12 02:13:30.000 316 33311.63 302.80 2368.07 30.92 2010-11-12 02:13:31.000 316 33311.66 302.77 2368.06 30.92 2010-11-12 02:13:32.000 316 33311.60 302.76 2368.01 30.92 2010-11-12 02:13:33.000 316 33311.73 302.81 2368.05 30.92 2010-11-12 02:13:34.000 316 33311.67 302.80 2368.05 30.92 2010-11-12 02:13:35.000 316 33311.66 302.79 2368.07 30.92 2010-11-12 02:13:36.000 316 33311.58 302.80 2368.09 30.92 2010-11-12 02:13:37.000 316 33311.80 302.83 2368.05 30.92 2010-11-12 02:13:38.000 316 33311.62 302.80 2368.06 30.92 2010-11-12 02:13:39.000 316 33311.70 302.75 2368.04 30.92 2010-11-12 02:13:40.000 316 33311.78 302.80 2368.07 30.92 2010-11-12 02:13:41.000 316 33311.67 302.81 2368.06 30.92 2010-11-12 02:13:42.000 316 33311.77 302.75 2368.03 30.92 2010-11-12 02:13:43.000 316 33311.78 302.80 2368.05 30.92 2010-11-12 02:13:44.000 316 33311.73 302.79 2368.10 30.92 2010-11-12 02:13:45.000 316 33311.70 302.77 2368.01 30.92 2010-11-12 02:13:46.000 316 33311.73 302.79 2367.99 30.92 2010-11-12 02:13:47.000 316 33311.73 302.80 2367.98 30.92 2010-11-12 02:13:48.000 316 33311.67 302.80 2368.05 30.92 2010-11-12 02:13:49.000 316 33311.76 302.76 2367.98 30.92 2010-11-12 02:13:50.000 316 33311.76 302.76 2367.99 30.92 2010-11-12 02:13:51.000 316 33311.81 302.76 2368.09 30.92 2010-11-12 02:13:52.000 316 33311.76 302.81 2368.00 30.92 2010-11-12 02:13:53.000 316 33311.69 302.79 2368.07 30.92 2010-11-12 02:13:54.000 316 33311.75 302.75 2368.01 30.92 2010-11-12 02:13:55.000 316 33311.86 302.79 2368.05 30.92 2010-11-12 02:13:56.000 316 33311.82 302.76 2368.05 30.92 2010-11-12 02:13:57.000 316 33311.82 302.72 2368.04 30.92 2010-11-12 02:13:58.000 316 33311.86 302.74 2368.05 30.92 2010-11-12 02:13:59.000 316 33311.82 302.73 2368.03 30.92 2010-11-12 02:14:00.000 316 33311.87 302.73 2368.08 30.92 2010-11-12 02:14:01.000 316 33311.86 302.70 2368.10 30.92 2010-11-12 02:14:02.000 316 33311.86 302.70 2368.07 30.92 2010-11-12 02:14:03.000 316 33311.95 302.67 2368.00 30.92 2010-11-12 02:14:04.000 316 33311.94 302.67 2368.07 30.92 2010-11-12 02:14:05.000 316 33312.10 302.64 2368.09 30.92 2010-11-12 02:14:06.000 316 33312.10 302.64 2368.03 30.92 2010-11-12 02:14:07.000 316 33312.01 302.62 2368.13 30.92 2010-11-12 02:14:08.000 316 33312.13 302.61 2367.99 30.92 2010-11-12 02:14:09.000 316 33312.19 302.69 2368.03 30.92 2010-11-12 02:14:10.000 316 33312.20 302.70 2368.03 30.92 2010-11-12 02:14:11.000 316 33312.17 302.62 2368.07 30.92 2010-11-12 02:14:12.000 316 33312.19 302.66 2367.98 30.92 2010-11-12 02:14:13.000 316 33312.17 302.63 2368.05 30.92 2010-11-12 02:14:14.000 316 33312.17 302.64 2367.97 30.92 2010-11-12 02:14:15.000 316 33312.22 302.61 2367.96 30.92 2010-11-12 02:14:16.000 316 33312.26 302.65 2368.03 30.92 2010-11-12 02:14:17.000 316 33312.26 302.59 2368.02 30.92 2010-11-12 02:14:18.000 316 33312.19 302.59 2367.98 30.92 2010-11-12 02:14:19.000 316 33312.24 302.64 2367.99 30.92 2010-11-12 02:14:20.000 316 33312.11 302.64 2367.98 30.92 2010-11-12 02:14:21.000 316 33312.19 302.63 2367.99 30.92 2010-11-12 02:14:22.000 316 33312.20 302.63 2367.99 30.92 2010-11-12 02:14:23.000 316 33312.13 302.62 2367.97 30.92 2010-11-12 02:14:24.000 316 33312.14 302.64 2367.97 30.92 2010-11-12 02:14:25.000 316 33312.20 302.62 2367.93 30.92 2010-11-12 02:14:26.000 316 33312.23 302.60 2367.96 30.92 2010-11-12 02:14:27.000 316 33312.25 302.60 2367.99 30.92 2010-11-12 02:14:28.000 316 33312.20 302.62 2367.91 30.92 2010-11-12 02:14:29.000 316 33312.11 302.56 2368.01 30.92 2010-11-12 02:14:30.000 316 33312.23 302.55 2367.97 30.92 2010-11-12 02:14:31.000 316 33312.29 302.56 2367.98 30.92 2010-11-12 02:14:32.000 316 33312.22 302.56 2368.02 30.92 2010-11-12 02:14:33.000 316 33312.29 302.58 2367.99 30.92 2010-11-12 02:14:34.000 316 33312.33 302.58 2368.01 30.92 2010-11-12 02:14:35.000 316 33312.31 302.54 2367.97 30.92 2010-11-12 02:14:36.000 316 33312.38 302.57 2367.98 30.92 2010-11-12 02:14:37.000 316 33312.26 302.53 2368.00 30.92 2010-11-12 02:14:38.000 316 33312.29 302.51 2368.04 30.92 2010-11-12 02:14:39.000 316 33312.32 302.54 2368.03 30.92 2010-11-12 02:14:40.000 316 33312.26 302.54 2367.91 30.92 2010-11-12 02:14:41.000 316 33312.32 302.51 2368.09 30.92 2010-11-12 02:14:42.000 316 33312.29 302.56 2367.98 30.92 2010-11-12 02:14:43.000 316 33312.35 302.54 2367.99 30.92 2010-11-12 02:14:44.000 316 33312.21 302.53 2368.03 30.92 2010-11-12 02:14:45.000 316 33312.31 302.57 2367.98 30.92 2010-11-12 02:14:46.000 316 33312.16 302.57 2368.02 30.92 2010-11-12 02:14:47.000 316 33312.24 302.60 2367.88 30.92 2010-11-12 02:14:48.000 316 33312.20 302.60 2367.97 30.92 2010-11-12 02:14:49.000 316 33312.17 302.60 2367.97 30.92 2010-11-12 02:14:50.000 316 33312.03 302.62 2367.99 30.92 2010-11-12 02:14:51.000 316 33312.03 302.61 2368.00 30.92 2010-11-12 02:14:52.000 316 33312.08 302.64 2368.01 30.92 2010-11-12 02:14:53.000 316 33312.01 302.67 2368.00 30.92 2010-11-12 02:14:54.000 316 33312.04 302.66 2368.06 30.92 2010-11-12 02:14:55.000 316 33311.97 302.69 2368.08 30.92 2010-11-12 02:14:56.000 316 33311.96 302.72 2368.06 30.92 2010-11-12 02:14:57.000 316 33312.06 302.70 2368.07 30.92 2010-11-12 02:14:58.000 316 33311.98 302.71 2368.10 30.92 2010-11-12 02:14:59.000 316 33312.07 302.67 2368.05 30.92 2010-11-12 02:15:00.000 316 33311.93 302.70 2368.12 30.92 2010-11-12 02:15:01.000 316 33312.16 302.68 2368.09 30.92 2010-11-12 02:15:02.000 316 33312.05 302.69 2368.20 30.92 2010-11-12 02:15:03.000 316 33312.20 302.64 2368.19 30.92 2010-11-12 02:15:04.000 316 33312.24 302.68 2368.12 30.92 2010-11-12 02:15:05.000 316 33312.24 302.69 2368.07 30.92 2010-11-12 02:15:06.000 316 33312.31 302.66 2368.16 30.92 2010-11-12 02:15:07.000 316 33312.39 302.64 2368.20 30.92 2010-11-12 02:15:08.000 316 33312.46 302.62 2368.12 30.92 2010-11-12 02:15:09.000 316 33312.51 302.66 2368.22 30.92 2010-11-12 02:15:10.000 316 33312.50 302.63 2368.18 30.92 2010-11-12 02:15:11.000 316 33312.39 302.62 2368.12 30.92 2010-11-12 02:15:12.000 316 33312.52 302.65 2368.08 30.92 2010-11-12 02:15:13.000 316 33312.60 302.62 2368.15 30.92 2010-11-12 02:15:14.000 316 33312.54 302.62 2368.07 30.92 2010-11-12 02:15:15.000 316 33312.68 302.60 2368.17 30.92 2010-11-12 02:15:16.000 316 33312.75 302.60 2368.15 30.92 2010-11-12 02:15:17.000 316 33312.71 302.57 2368.07 30.92 2010-11-12 02:15:18.000 316 33312.63 302.61 2368.09 30.92 2010-11-12 02:15:19.000 316 33312.81 302.60 2368.06 30.92 2010-11-12 02:15:20.000 316 33312.81 302.59 2368.07 30.92 2010-11-12 02:15:21.000 316 33312.72 302.56 2368.04 30.92 2010-11-12 02:15:22.000 316 33312.82 302.62 2368.09 30.92 2010-11-12 02:15:23.000 316 33312.91 302.58 2368.07 30.92 2010-11-12 02:15:24.000 316 33312.76 302.59 2368.02 30.92 2010-11-12 02:15:25.000 316 33312.85 302.57 2367.96 30.92 2010-11-12 02:15:26.000 316 33312.79 302.58 2368.01 30.92 2010-11-12 02:15:27.000 316 33312.82 302.62 2368.05 30.92 2010-11-12 02:15:28.000 316 33312.87 302.60 2368.04 30.92 2010-11-12 02:15:29.000 316 33312.78 302.60 2368.07 30.92 2010-11-12 02:15:30.000 316 33312.99 302.61 2368.02 30.92 2010-11-12 02:15:31.000 316 33312.84 302.65 2368.03 30.92 2010-11-12 02:15:32.000 316 33312.84 302.60 2368.01 30.92 2010-11-12 02:15:33.000 316 33312.83 302.65 2368.06 30.92 2010-11-12 02:15:34.000 316 33312.98 302.65 2368.02 30.92 2010-11-12 02:15:35.000 316 33312.94 302.68 2368.09 30.92 2010-11-12 02:15:36.000 316 33312.99 302.64 2368.03 30.92 2010-11-12 02:15:37.000 316 33312.99 302.69 2368.21 30.92 2010-11-12 02:15:38.000 316 33313.03 302.62 2368.18 30.92 2010-11-12 02:15:39.000 316 33313.00 302.62 2368.01 30.92 2010-11-12 02:15:40.000 316 33313.07 302.58 2368.09 30.92 2010-11-12 02:15:41.000 316 33313.06 302.58 2367.96 30.92 2010-11-12 02:15:42.000 316 33313.12 302.61 2368.09 30.92 2010-11-12 02:15:43.000 316 33313.15 302.62 2368.03 30.92 2010-11-12 02:15:44.000 316 33313.15 302.63 2368.01 30.92 2010-11-12 02:15:45.000 316 33313.06 302.64 2368.07 30.92 2010-11-12 02:15:46.000 316 33313.14 302.58 2368.01 30.92 2010-11-12 02:15:47.000 316 33313.10 302.65 2367.98 30.92 2010-11-12 02:15:48.000 316 33313.03 302.62 2368.06 30.92 2010-11-12 02:15:49.000 316 33313.24 302.63 2368.03 30.92 2010-11-12 02:15:50.000 316 33313.17 302.65 2368.11 30.92 2010-11-12 02:15:51.000 316 33313.15 302.67 2368.03 30.92 2010-11-12 02:15:52.000 316 33313.22 302.66 2368.05 30.92 2010-11-12 02:15:53.000 316 33313.15 302.65 2367.96 30.92 2010-11-12 02:15:54.000 316 33313.15 302.66 2368.07 30.92 2010-11-12 02:15:55.000 316 33313.05 302.67 2368.05 30.92 2010-11-12 02:15:56.000 316 33313.11 302.67 2367.99 30.92 2010-11-12 02:15:57.000 316 33313.14 302.74 2368.03 30.92 2010-11-12 02:15:58.000 316 33313.07 302.72 2368.09 30.92 2010-11-12 02:15:59.000 316 33313.07 302.69 2368.13 30.92 2010-11-12 02:16:00.000 316 33313.06 302.74 2368.06 30.92 2010-11-12 02:16:01.000 316 33313.14 302.73 2368.11 30.92 2010-11-12 02:16:02.000 316 33313.09 302.75 2368.07 30.92 2010-11-12 02:16:03.000 316 33313.03 302.75 2368.09 30.92 2010-11-12 02:16:04.000 316 33313.16 302.75 2368.10 30.92 2010-11-12 02:16:05.000 316 33313.19 302.73 2368.19 30.92 2010-11-12 02:16:06.000 316 33313.09 302.74 2368.11 30.92 2010-11-12 02:16:07.000 316 33313.07 302.74 2368.06 30.92 2010-11-12 02:16:08.000 316 33313.15 302.72 2368.15 30.92 2010-11-12 02:16:09.000 316 33313.09 302.75 2368.13 30.92 2010-11-12 02:16:10.000 316 33313.17 302.77 2368.25 30.92 2010-11-12 02:16:11.000 316 33313.13 302.81 2368.18 30.92 2010-11-12 02:16:12.000 316 33313.19 302.81 2368.19 30.92 2010-11-12 02:16:13.000 316 33313.25 302.85 2368.12 30.92 2010-11-12 02:16:14.000 316 33313.25 302.79 2368.03 30.92 2010-11-12 02:16:15.000 316 33313.27 302.78 2368.25 30.92 2010-11-12 02:16:16.000 316 33313.34 302.77 2368.16 30.92 2010-11-12 02:16:17.000 316 33313.22 302.80 2368.11 30.92 2010-11-12 02:16:18.000 316 33313.39 302.81 2368.13 30.92 2010-11-12 02:16:19.000 316 33313.39 302.80 2368.13 30.92 2010-11-12 02:16:20.000 316 33313.35 302.80 2368.16 30.92 2010-11-12 02:16:21.000 316 33313.46 302.79 2368.18 30.92 2010-11-12 02:16:22.000 316 33313.38 302.82 2368.18 30.92 2010-11-12 02:16:23.000 316 33313.45 302.79 2368.19 30.92 2010-11-12 02:16:24.000 316 33313.47 302.83 2368.13 30.92 2010-11-12 02:16:25.000 316 33313.50 302.82 2368.12 30.92 2010-11-12 02:16:26.000 316 33313.47 302.82 2368.10 30.92 2010-11-12 02:16:27.000 316 33313.44 302.76 2368.19 30.92 2010-11-12 02:16:28.000 316 33313.47 302.81 2368.13 30.92 2010-11-12 02:16:29.000 316 33313.47 302.86 2368.19 30.92 2010-11-12 02:16:30.000 316 33313.62 302.82 2368.16 30.92 2010-11-12 02:16:31.000 316 33313.64 302.78 2368.18 30.92 2010-11-12 02:16:32.000 316 33313.59 302.74 2368.11 30.92 2010-11-12 02:16:33.000 316 33313.59 302.77 2368.15 30.92 2010-11-12 02:16:34.000 316 33313.61 302.79 2368.10 30.92 2010-11-12 02:16:35.000 316 33313.64 302.76 2368.13 30.92 2010-11-12 02:16:36.000 316 33313.72 302.81 2368.25 30.92 2010-11-12 02:16:37.000 316 33313.72 302.80 2368.11 30.92 2010-11-12 02:16:38.000 316 33313.79 302.80 2368.13 30.92 2010-11-12 02:16:39.000 316 33313.82 302.79 2368.17 30.92 2010-11-12 02:16:40.000 316 33313.81 302.78 2368.14 30.92 2010-11-12 02:16:41.000 316 33313.93 302.73 2368.12 30.92 2010-11-12 02:16:42.000 316 33313.93 302.78 2368.12 30.92 2010-11-12 02:16:43.000 316 33313.86 302.78 2368.18 30.92 2010-11-12 02:16:44.000 316 33313.93 302.78 2368.14 30.92 2010-11-12 02:16:45.000 316 33314.01 302.73 2368.16 30.92 2010-11-12 02:16:46.000 316 33314.00 302.77 2368.13 30.92 2010-11-12 02:16:47.000 316 33313.99 302.74 2368.12 30.92 2010-11-12 02:16:48.000 316 33314.14 302.76 2368.16 30.92 2010-11-12 02:16:49.000 316 33314.07 302.79 2368.08 30.92 2010-11-12 02:16:50.000 316 33313.96 302.77 2368.09 30.92 2010-11-12 02:16:51.000 316 33314.12 302.82 2368.08 30.92 2010-11-12 02:16:52.000 316 33314.05 302.77 2368.11 30.92 2010-11-12 02:16:53.000 316 33314.09 302.80 2368.14 30.92 2010-11-12 02:16:54.000 316 33314.12 302.78 2368.11 30.92 2010-11-12 02:16:55.000 316 33314.28 302.73 2368.15 30.92 2010-11-12 02:16:56.000 316 33314.05 302.75 2368.07 30.92 2010-11-12 02:16:57.000 316 33314.15 302.76 2368.11 30.92 2010-11-12 02:16:58.000 316 33314.14 302.73 2368.12 30.92 2010-11-12 02:16:59.000 316 33314.15 302.76 2368.16 30.92 2010-11-12 02:17:00.000 316 33314.09 302.73 2368.01 30.92 2010-11-12 02:17:01.000 316 33314.24 302.78 2368.09 30.92 2010-11-12 02:17:02.000 316 33314.24 302.78 2368.15 30.92 2010-11-12 02:17:03.000 316 33314.28 302.75 2368.14 30.92 2010-11-12 02:17:04.000 316 33314.33 302.72 2368.12 30.92 2010-11-12 02:17:05.000 316 33314.34 302.75 2368.13 30.92 2010-11-12 02:17:06.000 316 33314.37 302.74 2368.15 30.92 2010-11-12 02:17:07.000 316 33314.41 302.72 2368.14 30.92 2010-11-12 02:17:08.000 316 33314.37 302.71 2368.07 30.92 2010-11-12 02:17:09.000 316 33314.44 302.74 2368.01 30.92 2010-11-12 02:17:10.000 316 33314.48 302.73 2368.13 30.92 2010-11-12 02:17:11.000 316 33314.43 302.73 2368.07 30.92 2010-11-12 02:17:12.000 316 33314.48 302.74 2368.05 30.92 2010-11-12 02:17:13.000 316 33314.44 302.75 2368.12 30.92 2010-11-12 02:17:14.000 316 33314.46 302.73 2368.06 30.92 2010-11-12 02:17:15.000 316 33314.53 302.73 2368.11 30.92 2010-11-12 02:17:16.000 316 33314.55 302.77 2368.12 30.92 2010-11-12 02:17:17.000 316 33314.53 302.74 2368.11 30.92 2010-11-12 02:17:18.000 316 33314.55 302.77 2368.00 30.92 2010-11-12 02:17:19.000 316 33314.49 302.73 2368.00 30.92 2010-11-12 02:17:20.000 316 33314.50 302.73 2368.01 30.92 2010-11-12 02:17:21.000 316 33314.50 302.75 2368.12 30.92 2010-11-12 02:17:22.000 316 33314.48 302.76 2368.03 30.92 2010-11-12 02:17:23.000 316 33314.44 302.72 2367.97 30.92 2010-11-12 02:17:24.000 316 33314.58 302.77 2368.03 30.92 2010-11-12 02:17:25.000 316 33314.47 302.72 2368.00 30.92 2010-11-12 02:17:26.000 316 33314.42 302.73 2368.05 30.92 2010-11-12 02:17:27.000 316 33314.47 302.82 2368.02 30.92 2010-11-12 02:17:28.000 316 33314.38 302.75 2368.03 30.92 2010-11-12 02:17:29.000 316 33314.46 302.74 2368.10 30.92 2010-11-12 02:17:30.000 316 33314.47 302.74 2368.05 30.92 2010-11-12 02:17:31.000 316 33314.52 302.74 2368.06 30.92 2010-11-12 02:17:32.000 316 33314.54 302.69 2368.06 30.92 2010-11-12 02:17:33.000 316 33314.60 302.75 2368.10 30.92 2010-11-12 02:17:34.000 316 33314.59 302.74 2368.05 30.92 2010-11-12 02:17:35.000 316 33314.56 302.73 2368.05 30.92 2010-11-12 02:17:36.000 316 33314.66 302.75 2368.10 30.92 2010-11-12 02:17:37.000 316 33314.64 302.72 2368.11 30.92 2010-11-12 02:17:38.000 316 33314.68 302.69 2368.10 30.92 2010-11-12 02:17:39.000 316 33314.84 302.66 2368.08 30.92 2010-11-12 02:17:40.000 316 33314.67 302.70 2368.13 30.92 2010-11-12 02:17:41.000 316 33314.72 302.68 2368.08 30.92 2010-11-12 02:17:42.000 316 33314.86 302.73 2368.06 30.92 2010-11-12 02:17:43.000 316 33314.86 302.72 2368.07 30.92 2010-11-12 02:17:44.000 316 33314.77 302.73 2368.03 30.92 2010-11-12 02:17:45.000 316 33314.77 302.72 2368.06 30.92 2010-11-12 02:17:46.000 316 33314.92 302.67 2368.09 30.92 2010-11-12 02:17:47.000 316 33314.80 302.70 2368.06 30.92 2010-11-12 02:17:48.000 316 33314.83 302.68 2368.09 30.92 2010-11-12 02:17:49.000 316 33314.82 302.62 2368.16 30.92 2010-11-12 02:17:50.000 316 33314.77 302.63 2368.12 30.92 2010-11-12 02:17:51.000 316 33314.76 302.69 2368.12 30.92 2010-11-12 02:17:52.000 316 33314.80 302.68 2368.09 30.92 2010-11-12 02:17:53.000 316 33314.86 302.62 2368.07 30.92 2010-11-12 02:17:54.000 316 33314.87 302.64 2368.03 30.92 2010-11-12 02:17:55.000 316 33314.87 302.62 2368.12 30.92 2010-11-12 02:17:56.000 316 33314.82 302.63 2368.11 30.92 2010-11-12 02:17:57.000 316 33314.90 302.59 2368.07 30.92 2010-11-12 02:17:58.000 316 33314.99 302.61 2368.11 30.92 2010-11-12 02:17:59.000 316 33314.96 302.58 2368.04 30.92 2010-11-12 02:18:00.000 316 33314.97 302.60 2368.02 30.92 2010-11-12 02:18:01.000 316 33314.93 302.65 2368.13 30.92 2010-11-12 02:18:02.000 316 33315.00 302.63 2368.02 30.92 2010-11-12 02:18:03.000 316 33315.04 302.61 2368.08 30.92 2010-11-12 02:18:04.000 316 33315.08 302.59 2368.07 30.92 2010-11-12 02:18:05.000 316 33315.10 302.59 2368.13 30.92 2010-11-12 02:18:06.000 316 33315.03 302.54 2368.00 30.92 2010-11-12 02:18:07.000 316 33315.25 302.54 2368.07 30.92 2010-11-12 02:18:08.000 316 33315.18 302.53 2367.99 30.92 2010-11-12 02:18:09.000 316 33315.16 302.55 2368.01 30.92 2010-11-12 02:18:10.000 316 33315.21 302.52 2368.05 30.92 2010-11-12 02:18:11.000 316 33315.10 302.52 2367.94 30.92 2010-11-12 02:18:12.000 316 33315.26 302.54 2368.06 30.92 2010-11-12 02:18:13.000 316 33315.31 302.50 2368.03 30.92 2010-11-12 02:18:14.000 316 33315.28 302.49 2368.03 30.92 2010-11-12 02:18:15.000 316 33315.36 302.47 2368.13 30.92 2010-11-12 02:18:16.000 316 33315.38 302.50 2368.05 30.92 2010-11-12 02:18:17.000 316 33315.35 302.50 2368.09 30.92 2010-11-12 02:18:18.000 316 33315.32 302.47 2368.03 30.92 2010-11-12 02:18:19.000 316 33315.41 302.43 2368.03 30.92 2010-11-12 02:18:20.000 316 33315.42 302.45 2367.96 30.92 2010-11-12 02:18:21.000 316 33315.45 302.47 2368.04 30.92 2010-11-12 02:18:22.000 316 33315.39 302.50 2368.02 30.92 2010-11-12 02:18:23.000 316 33315.40 302.47 2367.96 30.92 2010-11-12 02:18:24.000 316 33315.49 302.52 2368.06 30.92 2010-11-12 02:18:25.000 316 33315.56 302.48 2367.96 30.92 2010-11-12 02:18:26.000 316 33315.51 302.49 2367.96 30.92 2010-11-12 02:18:27.000 316 33315.53 302.47 2367.99 30.92 2010-11-12 02:18:28.000 316 33315.61 302.49 2367.99 30.92 2010-11-12 02:18:29.000 316 33315.58 302.48 2367.99 30.92 2010-11-12 02:18:30.000 316 33315.63 302.45 2367.99 30.92 2010-11-12 02:18:31.000 316 33315.67 302.46 2367.95 30.92 2010-11-12 02:18:32.000 316 33315.67 302.45 2367.89 30.92 2010-11-12 02:18:33.000 316 33315.71 302.48 2367.93 30.92 2010-11-12 02:18:34.000 316 33315.71 302.44 2368.01 30.92 2010-11-12 02:18:35.000 316 33315.79 302.45 2368.01 30.92 2010-11-12 02:18:36.000 316 33315.77 302.50 2367.97 30.92 2010-11-12 02:18:37.000 316 33315.69 302.47 2367.97 30.92 2010-11-12 02:18:38.000 316 33315.77 302.46 2367.89 30.92 2010-11-12 02:18:39.000 316 33315.73 302.46 2367.88 30.92 2010-11-12 02:18:40.000 316 33315.83 302.49 2367.88 30.92 2010-11-12 02:18:41.000 316 33315.88 302.44 2367.85 30.92 2010-11-12 02:18:42.000 316 33315.75 302.46 2367.91 30.92 2010-11-12 02:18:43.000 316 33315.70 302.43 2368.00 30.92 2010-11-12 02:18:44.000 316 33315.77 302.43 2368.08 30.92 2010-11-12 02:18:45.000 316 33315.85 302.43 2367.87 30.92 2010-11-12 02:18:46.000 316 33315.85 302.41 2367.90 30.92 2010-11-12 02:18:47.000 316 33315.89 302.38 2367.89 30.92 2010-11-12 02:18:48.000 316 33315.82 302.39 2367.91 30.92 2010-11-12 02:18:49.000 316 33315.78 302.42 2367.85 30.92 2010-11-12 02:18:50.000 316 33315.95 302.39 2367.90 30.92 2010-11-12 02:18:51.000 316 33315.98 302.39 2367.96 30.92 2010-11-12 02:18:52.000 316 33315.96 302.39 2367.92 30.92 2010-11-12 02:18:53.000 316 33316.05 302.38 2367.92 30.92 2010-11-12 02:18:54.000 316 33316.05 302.41 2367.88 30.92 2010-11-12 02:18:55.000 316 33316.10 302.35 2367.92 30.92 2010-11-12 02:18:56.000 316 33316.10 302.34 2367.90 30.92 2010-11-12 02:18:57.000 316 33316.12 302.32 2367.91 30.92 2010-11-12 02:18:58.000 316 33316.24 302.38 2367.91 30.92 2010-11-12 02:18:59.000 316 33316.27 302.32 2367.93 30.92 2010-11-12 02:19:00.000 316 33316.27 302.33 2367.87 30.92 2010-11-12 02:19:01.000 316 33316.31 302.32 2367.80 30.92 2010-11-12 02:19:02.000 316 33316.27 302.31 2367.83 30.92 2010-11-12 02:19:03.000 316 33316.33 302.33 2367.83 30.92 2010-11-12 02:19:04.000 316 33316.35 302.32 2367.85 30.92 2010-11-12 02:19:05.000 316 33316.34 302.36 2367.90 30.92 2010-11-12 02:19:06.000 316 33316.41 302.32 2367.82 30.92 2010-11-12 02:19:07.000 316 33316.34 302.29 2367.76 30.92 2010-11-12 02:19:08.000 316 33316.20 302.30 2367.76 30.92 2010-11-12 02:19:09.000 316 33316.39 302.30 2367.88 30.92 2010-11-12 02:19:10.000 316 33316.31 302.32 2367.88 30.92 2010-11-12 02:19:11.000 316 33316.21 302.30 2367.81 30.92 2010-11-12 02:19:12.000 316 33316.28 302.35 2367.84 30.92 2010-11-12 02:19:13.000 316 33316.26 302.33 2367.80 30.92 2010-11-12 02:19:14.000 316 33316.25 302.30 2367.85 30.92 2010-11-12 02:19:15.000 316 33316.29 302.32 2367.87 30.92 2010-11-12 02:19:16.000 316 33316.28 302.32 2367.81 30.92 2010-11-12 02:19:17.000 316 33316.19 302.32 2367.82 30.92 2010-11-12 02:19:18.000 316 33316.23 302.32 2367.90 30.92 2010-11-12 02:19:19.000 316 33316.16 302.34 2367.78 30.92 2010-11-12 02:19:20.000 316 33316.18 302.32 2367.87 30.92 2010-11-12 02:19:21.000 316 33316.22 302.34 2367.72 30.92 2010-11-12 02:19:22.000 316 33316.22 302.37 2367.87 30.92 2010-11-12 02:19:23.000 316 33316.20 302.31 2367.78 30.92 2010-11-12 02:19:24.000 316 33316.31 302.31 2367.81 30.92 2010-11-12 02:19:25.000 316 33316.20 302.31 2367.80 30.92 2010-11-12 02:19:26.000 316 33316.18 302.31 2367.82 30.92 2010-11-12 02:19:27.000 316 33316.31 302.29 2367.90 30.92 2010-11-12 02:19:28.000 316 33316.26 302.28 2367.91 30.92 2010-11-12 02:19:29.000 316 33316.27 302.31 2367.94 30.92 2010-11-12 02:19:30.000 316 33316.37 302.25 2367.95 30.92 2010-11-12 02:19:31.000 316 33316.44 302.31 2367.89 30.92 2010-11-12 02:19:32.000 316 33316.36 302.30 2367.90 30.93 2010-11-12 02:19:33.000 316 33316.55 302.27 2367.89 30.92 2010-11-12 02:19:34.000 316 33316.48 302.33 2367.96 30.92 2010-11-12 02:19:35.000 316 33316.43 302.31 2367.94 30.92 2010-11-12 02:19:36.000 316 33316.46 302.22 2367.96 30.93 2010-11-12 02:19:37.000 316 33316.63 302.31 2367.99 30.92 2010-11-12 02:19:38.000 316 33316.60 302.29 2367.93 30.93 2010-11-12 02:19:39.000 316 33316.51 302.29 2367.91 30.93 2010-11-12 02:19:40.000 316 33316.60 302.23 2367.94 30.92 2010-11-12 02:19:41.000 316 33316.60 302.25 2367.89 30.92 2010-11-12 02:19:42.000 316 33316.58 302.24 2367.97 30.93 2010-11-12 02:19:43.000 316 33316.52 302.29 2367.90 30.92 2010-11-12 02:19:44.000 316 33316.64 302.29 2367.85 30.93 2010-11-12 02:19:45.000 316 33316.67 302.25 2367.92 30.93 2010-11-12 02:19:46.000 316 33316.63 302.26 2367.83 30.92 2010-11-12 02:19:47.000 316 33316.61 302.28 2367.89 30.92 2010-11-12 02:19:48.000 316 33316.68 302.28 2367.91 30.93 2010-11-12 02:19:49.000 316 33316.50 302.27 2367.99 30.92 2010-11-12 02:19:50.000 316 33316.52 302.30 2367.94 30.93 2010-11-12 02:19:51.000 316 33316.57 302.29 2367.94 30.93 2010-11-12 02:19:52.000 316 33316.60 302.31 2367.90 30.93 2010-11-12 02:19:53.000 316 33316.63 302.28 2367.96 30.93 2010-11-12 02:19:54.000 316 33316.58 302.30 2367.84 30.93 2010-11-12 02:19:55.000 316 33316.70 302.29 2367.97 30.92 2010-11-12 02:19:56.000 316 33316.69 302.29 2367.98 30.92 2010-11-12 02:19:57.000 316 33316.72 302.33 2367.94 30.92 2010-11-12 02:19:58.000 316 33316.71 302.31 2367.94 30.93 2010-11-12 02:19:59.000 316 33316.63 302.32 2368.02 30.92 2010-11-12 02:20:00.000 316 33316.75 302.29 2368.01 30.93 2010-11-12 02:20:01.000 316 33316.73 302.27 2367.88 30.93 2010-11-12 02:20:02.000 316 33316.79 302.30 2367.93 30.93 2010-11-12 02:20:03.000 316 33316.79 302.26 2367.93 30.92 2010-11-12 02:20:04.000 316 33316.84 302.33 2367.90 30.92 2010-11-12 02:20:05.000 316 33316.69 302.31 2367.97 30.93 2010-11-12 02:20:06.000 316 33316.70 302.32 2367.87 30.93 2010-11-12 02:20:07.000 316 33316.78 302.34 2367.98 30.93 2010-11-12 02:20:08.000 316 33316.77 302.31 2368.01 30.93 2010-11-12 02:20:09.000 316 33316.87 302.35 2368.05 30.92 2010-11-12 02:20:10.000 316 33316.82 302.31 2368.00 30.93 2010-11-12 02:20:11.000 316 33316.83 302.30 2368.02 30.93 2010-11-12 02:20:12.000 316 33316.76 302.31 2367.92 30.93 2010-11-12 02:20:13.000 316 33316.89 302.34 2368.06 30.92 2010-11-12 02:20:14.000 316 33316.88 302.33 2368.03 30.92 2010-11-12 02:20:15.000 316 33316.87 302.30 2367.98 30.92 2010-11-12 02:20:16.000 316 33316.81 302.35 2368.05 30.92 2010-11-12 02:20:17.000 316 33316.84 302.32 2367.97 30.92 2010-11-12 02:20:18.000 316 33316.83 302.28 2368.06 30.92 2010-11-12 02:20:19.000 316 33316.94 302.34 2367.99 30.92 2010-11-12 02:20:20.000 316 33316.95 302.31 2367.99 30.92 2010-11-12 02:20:21.000 316 33316.95 302.34 2367.97 30.92 2010-11-12 02:20:22.000 316 33316.99 302.27 2367.97 30.93 2010-11-12 02:20:23.000 316 33316.92 302.27 2368.00 30.92 2010-11-12 02:20:24.000 316 33317.06 302.25 2368.03 30.92 2010-11-12 02:20:25.000 316 33317.19 302.29 2367.97 30.93 2010-11-12 02:20:26.000 316 33317.16 302.29 2368.05 30.93 2010-11-12 02:20:27.000 316 33317.13 302.25 2368.00 30.93 2010-11-12 02:20:28.000 316 33317.16 302.29 2367.97 30.92 2010-11-12 02:20:29.000 316 33317.13 302.24 2367.94 30.92 2010-11-12 02:20:30.000 316 33317.22 302.29 2368.05 30.92 2010-11-12 02:20:31.000 316 33317.34 302.21 2368.00 30.93 2010-11-12 02:20:32.000 316 33317.26 302.21 2368.00 30.93 2010-11-12 02:20:33.000 316 33317.34 302.23 2367.96 30.92 2010-11-12 02:20:34.000 316 33317.47 302.20 2368.04 30.92 2010-11-12 02:20:35.000 316 33317.45 302.25 2368.01 30.92 2010-11-12 02:20:36.000 316 33317.40 302.21 2368.00 30.92 2010-11-12 02:20:37.000 316 33317.49 302.26 2367.99 30.92 2010-11-12 02:20:38.000 316 33317.49 302.27 2368.05 30.92 2010-11-12 02:20:39.000 316 33317.58 302.25 2368.09 30.92 2010-11-12 02:20:40.000 316 33317.44 302.25 2367.88 30.93 2010-11-12 02:20:41.000 316 33317.44 302.29 2368.01 30.92 2010-11-12 02:20:42.000 316 33317.59 302.24 2367.93 30.93 2010-11-12 02:20:43.000 316 33317.56 302.26 2367.93 30.92 2010-11-12 02:20:44.000 316 33317.56 302.21 2367.94 30.92 2010-11-12 02:20:45.000 316 33317.54 302.22 2367.91 30.93 2010-11-12 02:20:46.000 316 33317.69 302.22 2367.97 30.93 2010-11-12 02:20:47.000 316 33317.53 302.22 2367.87 30.92 2010-11-12 02:20:48.000 316 33317.65 302.20 2367.96 30.93 2010-11-12 02:20:49.000 316 33317.68 302.24 2367.92 30.93 2010-11-12 02:20:50.000 316 33317.71 302.22 2367.93 30.93 2010-11-12 02:20:51.000 316 33317.76 302.26 2367.96 30.92 2010-11-12 02:20:52.000 316 33317.72 302.24 2367.94 30.92 2010-11-12 02:20:53.000 316 33317.82 302.24 2367.94 30.92 2010-11-12 02:20:54.000 316 33317.84 302.20 2367.93 30.92 2010-11-12 02:20:55.000 316 33317.99 302.21 2367.96 30.92 2010-11-12 02:20:56.000 316 33317.84 302.20 2367.97 30.92 2010-11-12 02:20:57.000 316 33317.94 302.23 2367.93 30.93 2010-11-12 02:20:58.000 316 33318.05 302.25 2367.92 30.92 2010-11-12 02:20:59.000 316 33318.01 302.18 2367.96 30.92 2010-11-12 02:21:00.000 316 33318.00 302.20 2368.03 30.92 2010-11-12 02:21:01.000 316 33318.24 302.21 2367.93 30.93 2010-11-12 02:21:02.000 316 33318.12 302.20 2367.87 30.92 2010-11-12 02:21:03.000 316 33318.09 302.17 2367.91 30.93 2010-11-12 02:21:04.000 316 33318.28 302.18 2367.91 30.93 2010-11-12 02:21:05.000 316 33318.12 302.19 2367.94 30.92 2010-11-12 02:21:06.000 316 33318.15 302.18 2367.94 30.92 2010-11-12 02:21:07.000 316 33318.42 302.22 2367.90 30.93 2010-11-12 02:21:08.000 316 33318.28 302.21 2367.90 30.93 2010-11-12 02:21:09.000 316 33318.25 302.22 2367.85 30.93 2010-11-12 02:21:10.000 316 33318.34 302.20 2367.91 30.92 2010-11-12 02:21:11.000 316 33318.37 302.15 2367.96 30.92 2010-11-12 02:21:12.000 316 33318.42 302.16 2367.93 30.93 2010-11-12 02:21:13.000 316 33318.34 302.19 2367.93 30.92 2010-11-12 02:21:14.000 316 33318.27 302.19 2367.90 30.93 2010-11-12 02:21:15.000 316 33318.34 302.17 2367.91 30.92 2010-11-12 02:21:16.000 316 33318.31 302.19 2367.93 30.93 2010-11-12 02:21:17.000 316 33318.37 302.13 2367.87 30.93 2010-11-12 02:21:18.000 316 33318.41 302.19 2367.87 30.93 2010-11-12 02:21:19.000 316 33318.40 302.19 2367.92 30.93 2010-11-12 02:21:20.000 316 33318.49 302.18 2367.82 30.93 2010-11-12 02:21:21.000 316 33318.45 302.21 2367.85 30.93 2010-11-12 02:21:22.000 316 33318.49 302.21 2367.77 30.93 2010-11-12 02:21:23.000 316 33318.48 302.17 2367.80 30.93 2010-11-12 02:21:24.000 316 33318.40 302.24 2367.76 30.93 2010-11-12 02:21:25.000 316 33318.47 302.22 2367.89 30.93 2010-11-12 02:21:26.000 316 33318.54 302.21 2367.78 30.93 2010-11-12 02:21:27.000 316 33318.45 302.24 2367.91 30.93 2010-11-12 02:21:28.000 316 33318.53 302.28 2367.86 30.93 2010-11-12 02:21:29.000 316 33318.52 302.22 2367.93 30.93 2010-11-12 02:21:30.000 316 33318.58 302.22 2367.89 30.93 2010-11-12 02:21:31.000 316 33318.52 302.22 2367.88 30.93 2010-11-12 02:21:32.000 316 33318.59 302.26 2367.85 30.93 2010-11-12 02:21:33.000 316 33318.54 302.26 2367.86 30.93 2010-11-12 02:21:34.000 316 33318.53 302.19 2367.85 30.93 2010-11-12 02:21:35.000 316 33318.48 302.20 2367.84 30.93 2010-11-12 02:21:36.000 316 33318.60 302.20 2367.93 30.93 2010-11-12 02:21:37.000 316 33318.69 302.22 2367.91 30.93 2010-11-12 02:21:38.000 316 33318.61 302.22 2367.91 30.93 2010-11-12 02:21:39.000 316 33318.66 302.22 2367.96 30.93 2010-11-12 02:21:40.000 316 33318.73 302.17 2367.93 30.93 2010-11-12 02:21:41.000 316 33318.69 302.22 2367.86 30.93 2010-11-12 02:21:42.000 316 33318.78 302.16 2367.88 30.93 2010-11-12 02:21:43.000 316 33318.78 302.22 2367.95 30.92 2010-11-12 02:21:44.000 316 33318.75 302.17 2367.92 30.93 2010-11-12 02:21:45.000 316 33318.79 302.18 2367.94 30.93 2010-11-12 02:21:46.000 316 33318.84 302.16 2367.94 30.93 2010-11-12 02:21:47.000 316 33318.80 302.19 2367.89 30.93 2010-11-12 02:21:48.000 316 33318.81 302.14 2367.92 30.92 2010-11-12 02:21:49.000 316 33318.96 302.17 2367.89 30.93 2010-11-12 02:21:50.000 316 33318.82 302.18 2367.91 30.92 2010-11-12 02:21:51.000 316 33318.89 302.15 2367.94 30.93 2010-11-12 02:21:52.000 316 33318.90 302.16 2367.91 30.92 2010-11-12 02:21:53.000 316 33318.84 302.19 2367.96 30.93 2010-11-12 02:21:54.000 316 33318.83 302.12 2367.85 30.92 2010-11-12 02:21:55.000 316 33319.03 302.15 2367.94 30.92 2010-11-12 02:21:56.000 316 33318.91 302.15 2367.98 30.93 2010-11-12 02:21:57.000 316 33318.93 302.18 2367.86 30.93 2010-11-12 02:21:58.000 316 33318.94 302.14 2367.78 30.92 2010-11-12 02:21:59.000 316 33318.92 302.18 2367.88 30.93 2010-11-12 02:22:00.000 316 33318.97 302.15 2367.94 30.93 2010-11-12 02:22:01.000 316 33318.93 302.13 2367.98 30.93 2010-11-12 02:22:02.000 316 33318.89 302.14 2367.97 30.93 2010-11-12 02:22:03.000 316 33318.97 302.16 2367.90 30.93 2010-11-12 02:22:04.000 316 33318.94 302.19 2367.87 30.92 2010-11-12 02:22:05.000 316 33318.96 302.12 2367.82 30.92 2010-11-12 02:22:06.000 316 33318.91 302.15 2367.87 30.92 2010-11-12 02:22:07.000 316 33318.91 302.11 2367.89 30.93 2010-11-12 02:22:08.000 316 33318.90 302.10 2367.90 30.93 2010-11-12 02:22:09.000 316 33318.91 302.10 2367.92 30.93 2010-11-12 02:22:10.000 316 33318.94 302.08 2367.90 30.93 2010-11-12 02:22:11.000 316 33318.88 302.11 2367.89 30.93 2010-11-12 02:22:12.000 316 33318.98 302.06 2367.89 30.93 2010-11-12 02:22:13.000 316 33318.95 302.11 2367.90 30.93 2010-11-12 02:22:14.000 316 33318.96 302.04 2367.93 30.93 2010-11-12 02:22:15.000 316 33318.91 302.05 2367.92 30.93 2010-11-12 02:22:16.000 316 33318.96 302.04 2367.96 30.93 2010-11-12 02:22:17.000 316 33318.92 302.03 2367.93 30.93 2010-11-12 02:22:18.000 316 33318.89 302.06 2367.96 30.93 2010-11-12 02:22:19.000 316 33319.01 302.01 2367.86 30.93 2010-11-12 02:22:20.000 316 33318.94 302.02 2367.88 30.93 2010-11-12 02:22:21.000 316 33319.03 302.02 2368.06 30.93 2010-11-12 02:22:22.000 316 33318.97 302.00 2368.01 30.93 2010-11-12 02:22:23.000 316 33319.09 301.98 2367.90 30.92 2010-11-12 02:22:24.000 316 33318.93 301.97 2367.93 30.93 2010-11-12 02:22:25.000 316 33319.14 301.95 2367.93 30.93 2010-11-12 02:22:26.000 316 33319.06 301.95 2367.91 30.93 2010-11-12 02:22:27.000 316 33319.12 301.91 2367.97 30.93 2010-11-12 02:22:28.000 316 33319.12 302.00 2367.90 30.93 2010-11-12 02:22:29.000 316 33319.14 301.98 2367.99 30.93 2010-11-12 02:22:30.000 316 33319.12 301.94 2367.96 30.93 2010-11-12 02:22:31.000 316 33319.22 301.90 2367.96 30.93 2010-11-12 02:22:32.000 316 33319.12 301.93 2367.96 30.93 2010-11-12 02:22:33.000 316 33319.21 301.98 2367.90 30.93 2010-11-12 02:22:34.000 316 33319.23 301.92 2368.00 30.93 2010-11-12 02:22:35.000 316 33319.19 301.95 2367.95 30.93 2010-11-12 02:22:36.000 316 33319.24 301.89 2367.94 30.92 2010-11-12 02:22:37.000 316 33319.34 301.88 2367.99 30.93 2010-11-12 02:22:38.000 316 33319.37 301.88 2367.99 30.93 2010-11-12 02:22:39.000 316 33319.30 301.91 2367.82 30.92 2010-11-12 02:22:40.000 316 33319.34 301.88 2367.98 30.93 2010-11-12 02:22:41.000 316 33319.47 301.85 2367.89 30.93 2010-11-12 02:22:42.000 316 33319.47 301.95 2367.83 30.93 2010-11-12 02:22:43.000 316 33319.44 301.92 2367.94 30.93 2010-11-12 02:22:44.000 316 33319.49 301.87 2368.01 30.93 2010-11-12 02:22:45.000 316 33319.51 301.91 2367.88 30.93 2010-11-12 02:22:46.000 316 33319.58 301.89 2367.92 30.93 2010-11-12 02:22:47.000 316 33319.53 301.88 2367.90 30.92 2010-11-12 02:22:48.000 316 33319.55 301.85 2367.82 30.93 2010-11-12 02:22:49.000 316 33319.61 301.89 2367.84 30.93 2010-11-12 02:22:50.000 316 33319.55 301.82 2367.93 30.92 2010-11-12 02:22:51.000 316 33319.59 301.84 2367.81 30.93 2010-11-12 02:22:52.000 316 33319.59 301.87 2367.91 30.93 2010-11-12 02:22:53.000 316 33319.47 301.92 2367.90 30.92 2010-11-12 02:22:54.000 316 33319.52 301.83 2367.94 30.92 2010-11-12 02:22:55.000 316 33319.49 301.88 2367.85 30.93 2010-11-12 02:22:56.000 316 33319.52 301.87 2367.85 30.92 2010-11-12 02:22:57.000 316 33319.45 301.87 2367.82 30.93 2010-11-12 02:22:58.000 316 33319.58 301.89 2367.78 30.92 2010-11-12 02:22:59.000 316 33319.49 301.82 2367.90 30.92 2010-11-12 02:23:00.000 316 33319.44 301.89 2367.87 30.93 2010-11-12 02:23:01.000 316 33319.52 301.88 2367.97 30.92 2010-11-12 02:23:02.000 316 33319.42 301.93 2367.97 30.92 2010-11-12 02:23:03.000 316 33319.39 301.88 2367.93 30.92 2010-11-12 02:23:04.000 316 33319.47 301.90 2367.87 30.92 2010-11-12 02:23:05.000 316 33319.39 301.85 2367.86 30.92 2010-11-12 02:23:06.000 316 33319.29 301.86 2367.85 30.92 2010-11-12 02:23:07.000 316 33319.31 301.88 2367.84 30.93 2010-11-12 02:23:08.000 316 33319.32 301.89 2367.90 30.93 2010-11-12 02:23:09.000 316 33319.29 301.88 2367.89 30.93 2010-11-12 02:23:10.000 316 33319.35 301.83 2367.96 30.92 2010-11-12 02:23:11.000 316 33319.44 301.83 2368.01 30.92 2010-11-12 02:23:12.000 316 33319.34 301.78 2368.01 30.92 2010-11-12 02:23:13.000 316 33319.34 301.86 2367.97 30.92 2010-11-12 02:23:14.000 316 33319.40 301.81 2367.96 30.92 2010-11-12 02:23:15.000 316 33319.35 301.77 2367.93 30.92 2010-11-12 02:23:16.000 316 33319.49 301.77 2368.00 30.92 2010-11-12 02:23:17.000 316 33319.52 301.74 2368.00 30.92 2010-11-12 02:23:18.000 316 33319.54 301.79 2367.96 30.92 2010-11-12 02:23:19.000 316 33319.46 301.73 2367.95 30.92 2010-11-12 02:23:20.000 316 33319.65 301.73 2367.98 30.92 2010-11-12 02:23:21.000 316 33319.58 301.71 2368.00 30.92 2010-11-12 02:23:22.000 316 33319.55 301.73 2367.94 30.92 2010-11-12 02:23:23.000 316 33319.67 301.73 2367.99 30.92 2010-11-12 02:23:24.000 316 33319.67 301.69 2367.96 30.92 2010-11-12 02:23:25.000 316 33319.65 301.68 2367.97 30.92 2010-11-12 02:23:26.000 316 33319.71 301.67 2367.95 30.92 2010-11-12 02:23:27.000 316 33319.74 301.66 2367.95 30.92 2010-11-12 02:23:28.000 316 33319.84 301.68 2367.97 30.92 2010-11-12 02:23:29.000 316 33319.82 301.66 2367.96 30.92 2010-11-12 02:23:30.000 316 33319.87 301.69 2368.00 30.92 2010-11-12 02:23:31.000 316 33319.83 301.62 2367.98 30.92 2010-11-12 02:23:32.000 316 33319.72 301.64 2367.97 30.92 2010-11-12 02:23:33.000 316 33319.82 301.59 2367.99 30.92 2010-11-12 02:23:34.000 316 33319.85 301.62 2367.97 30.92 2010-11-12 02:23:35.000 316 33319.92 301.62 2367.91 30.92 2010-11-12 02:23:36.000 316 33319.81 301.62 2367.92 30.92 2010-11-12 02:23:37.000 316 33319.92 301.64 2367.92 30.92 2010-11-12 02:23:38.000 316 33319.90 301.61 2367.97 30.92 2010-11-12 02:23:39.000 316 33319.92 301.59 2367.96 30.92 2010-11-12 02:23:40.000 316 33319.82 301.59 2367.90 30.92 2010-11-12 02:23:41.000 316 33319.91 301.59 2367.91 30.92 2010-11-12 02:23:42.000 316 33319.86 301.59 2367.91 30.92 2010-11-12 02:23:43.000 316 33319.89 301.58 2367.93 30.92 2010-11-12 02:23:44.000 316 33319.92 301.58 2367.82 30.92 2010-11-12 02:23:45.000 316 33319.95 301.56 2367.88 30.92 2010-11-12 02:23:46.000 316 33319.91 301.62 2367.87 30.92 2010-11-12 02:23:47.000 316 33319.98 301.58 2368.00 30.92 2010-11-12 02:23:48.000 316 33319.88 301.55 2367.91 30.92 2010-11-12 02:23:49.000 316 33319.95 301.55 2367.98 30.92 2010-11-12 02:23:50.000 316 33319.80 301.60 2367.91 30.92 2010-11-12 02:23:51.000 316 33319.98 301.58 2367.94 30.92 2010-11-12 02:23:52.000 316 33319.90 301.58 2367.97 30.92 2010-11-12 02:23:53.000 316 33319.85 301.57 2367.87 30.92 2010-11-12 02:23:54.000 316 33319.98 301.59 2367.97 30.92 2010-11-12 02:23:55.000 316 33319.96 301.62 2367.94 30.92 2010-11-12 02:23:56.000 316 33320.00 301.58 2367.96 30.92 2010-11-12 02:23:57.000 316 33319.94 301.51 2367.98 30.92 2010-11-12 02:23:58.000 316 33320.06 301.54 2367.96 30.92 2010-11-12 02:23:59.000 316 33320.05 301.55 2368.02 30.92 2010-11-12 02:24:00.000 316 33320.00 301.53 2368.00 30.92 2010-11-12 02:24:01.000 316 33319.94 301.52 2367.99 30.92 2010-11-12 02:24:02.000 316 33320.19 301.55 2368.01 30.92 2010-11-12 02:24:03.000 316 33320.04 301.52 2367.97 30.92 2010-11-12 02:24:04.000 316 33320.15 301.55 2367.93 30.92 2010-11-12 02:24:05.000 316 33320.13 301.50 2367.91 30.92 2010-11-12 02:24:06.000 316 33320.01 301.51 2367.98 30.92 2010-11-12 02:24:07.000 316 33320.13 301.53 2367.93 30.92 2010-11-12 02:24:08.000 316 33320.15 301.48 2367.91 30.92 2010-11-12 02:24:09.000 316 33320.17 301.51 2367.94 30.92 2010-11-12 02:24:10.000 316 33320.18 301.49 2367.99 30.92 2010-11-12 02:24:11.000 316 33320.23 301.49 2367.93 30.92 2010-11-12 02:24:12.000 316 33320.27 301.45 2367.99 30.92 2010-11-12 02:24:13.000 316 33320.17 301.43 2368.01 30.92 2010-11-12 02:24:14.000 316 33320.32 301.46 2368.03 30.92 2010-11-12 02:24:15.000 316 33320.31 301.46 2367.91 30.92 2010-11-12 02:24:16.000 316 33320.35 301.40 2367.90 30.92 2010-11-12 02:24:17.000 316 33320.39 301.41 2367.98 30.92 2010-11-12 02:24:18.000 316 33320.28 301.43 2367.93 30.92 2010-11-12 02:24:19.000 316 33320.44 301.42 2367.98 30.92 2010-11-12 02:24:20.000 316 33320.57 301.45 2367.92 30.92 2010-11-12 02:24:21.000 316 33320.43 301.43 2367.91 30.92 2010-11-12 02:24:22.000 316 33320.56 301.40 2367.87 30.92 2010-11-12 02:24:23.000 316 33320.54 301.41 2367.88 30.92 2010-11-12 02:24:24.000 316 33320.60 301.35 2367.88 30.92 2010-11-12 02:24:25.000 316 33320.59 301.39 2367.92 30.92 2010-11-12 02:24:26.000 316 33320.68 301.37 2367.89 30.92 2010-11-12 02:24:27.000 316 33320.67 301.36 2367.90 30.92 2010-11-12 02:24:28.000 316 33320.64 301.38 2367.89 30.92 2010-11-12 02:24:29.000 316 33320.75 301.38 2367.93 30.92 2010-11-12 02:24:30.000 316 33320.73 301.37 2367.78 30.92 2010-11-12 02:24:31.000 316 33320.76 301.36 2367.85 30.92 2010-11-12 02:24:32.000 316 33320.79 301.37 2367.83 30.92 2010-11-12 02:24:33.000 316 33320.86 301.35 2367.88 30.92 2010-11-12 02:24:34.000 316 33320.84 301.34 2367.82 30.92 2010-11-12 02:24:35.000 316 33320.68 301.38 2367.82 30.92 2010-11-12 02:24:36.000 316 33320.74 301.35 2367.77 30.92 2010-11-12 02:24:37.000 316 33320.78 301.34 2367.78 30.92 2010-11-12 02:24:38.000 316 33320.82 301.36 2367.82 30.92 2010-11-12 02:24:39.000 316 33320.75 301.36 2367.76 30.92 2010-11-12 02:24:40.000 316 33320.79 301.36 2367.83 30.92 2010-11-12 02:24:41.000 316 33320.74 301.37 2367.84 30.92 2010-11-12 02:24:42.000 316 33320.73 301.37 2367.86 30.92 2010-11-12 02:24:43.000 316 33320.73 301.39 2367.81 30.92 2010-11-12 02:24:44.000 316 33320.73 301.36 2367.88 30.92 2010-11-12 02:24:45.000 316 33320.70 301.32 2367.86 30.92 2010-11-12 02:24:46.000 316 33320.75 301.35 2367.85 30.92 2010-11-12 02:24:47.000 316 33320.71 301.38 2367.82 30.92 2010-11-12 02:24:48.000 316 33320.73 301.35 2367.84 30.92 2010-11-12 02:24:49.000 316 33320.70 301.33 2367.90 30.92 2010-11-12 02:24:50.000 316 33320.71 301.34 2367.91 30.92 2010-11-12 02:24:51.000 316 33320.70 301.30 2367.93 30.92 2010-11-12 02:24:52.000 316 33320.70 301.35 2367.87 30.92 2010-11-12 02:24:53.000 316 33320.71 301.34 2367.80 30.92 2010-11-12 02:24:54.000 316 33320.76 301.35 2367.93 30.92 2010-11-12 02:24:55.000 316 33320.76 301.30 2367.84 30.92 2010-11-12 02:24:56.000 316 33320.80 301.33 2367.90 30.92 2010-11-12 02:24:57.000 316 33320.87 301.34 2367.96 30.92 2010-11-12 02:24:58.000 316 33320.90 301.32 2367.81 30.92 2010-11-12 02:24:59.000 316 33320.91 301.28 2367.88 30.92 2010-11-12 02:25:00.000 316 33320.91 301.29 2367.87 30.92 2010-11-12 02:25:01.000 316 33321.04 301.27 2367.85 30.92 2010-11-12 02:25:02.000 316 33321.02 301.24 2367.85 30.92 2010-11-12 02:25:03.000 316 33321.09 301.23 2367.85 30.92 2010-11-12 02:25:04.000 316 33321.04 301.22 2367.90 30.92 2010-11-12 02:25:05.000 316 33321.20 301.17 2367.96 30.92 2010-11-12 02:25:06.000 316 33321.22 301.17 2367.87 30.92 2010-11-12 02:25:07.000 316 33321.28 301.17 2367.91 30.92 2010-11-12 02:25:08.000 316 33321.31 301.17 2367.84 30.92 2010-11-12 02:25:09.000 316 33321.28 301.13 2367.87 30.92 2010-11-12 02:25:10.000 316 33321.29 301.12 2367.91 30.92 2010-11-12 02:25:11.000 316 33321.41 301.11 2367.88 30.92 2010-11-12 02:25:12.000 316 33321.28 301.06 2367.91 30.92 2010-11-12 02:25:13.000 316 33321.44 301.08 2367.78 30.92 2010-11-12 02:25:14.000 316 33321.39 301.08 2367.81 30.92 2010-11-12 02:25:15.000 316 33321.44 301.08 2367.88 30.92 2010-11-12 02:25:16.000 316 33321.45 301.09 2367.74 30.92 2010-11-12 02:25:17.000 316 33321.47 301.10 2367.87 30.92 2010-11-12 02:25:18.000 316 33321.53 301.10 2367.75 30.92 2010-11-12 02:25:19.000 316 33321.58 301.06 2367.79 30.92 2010-11-12 02:25:20.000 316 33321.54 301.06 2367.77 30.92 2010-11-12 02:25:21.000 316 33321.50 301.07 2367.74 30.92 2010-11-12 02:25:22.000 316 33321.53 301.08 2367.80 30.92 2010-11-12 02:25:23.000 316 33321.48 301.07 2367.78 30.92 2010-11-12 02:25:24.000 316 33321.48 301.10 2367.73 30.92 2010-11-12 02:25:25.000 316 33321.41 301.05 2367.80 30.93 2010-11-12 02:25:26.000 316 33321.47 301.07 2367.79 30.92 2010-11-12 02:25:27.000 316 33321.45 301.04 2367.81 30.92 2010-11-12 02:25:28.000 316 33321.43 301.03 2367.77 30.92 2010-11-12 02:25:29.000 316 33321.41 301.05 2367.79 30.92 2010-11-12 02:25:30.000 316 33321.41 301.04 2367.78 30.92 2010-11-12 02:25:31.000 316 33321.39 300.99 2367.70 30.92 2010-11-12 02:25:32.000 316 33321.47 301.06 2367.78 30.92 2010-11-12 02:25:33.000 316 33321.44 301.03 2367.75 30.92 2010-11-12 02:25:34.000 316 33321.44 300.99 2367.70 30.92 2010-11-12 02:25:35.000 316 33321.43 301.00 2367.78 30.92 2010-11-12 02:25:36.000 316 33321.46 301.00 2367.77 30.92 2010-11-12 02:25:37.000 316 33321.41 300.97 2367.76 30.92 2010-11-12 02:25:38.000 316 33321.53 300.97 2367.84 30.92 2010-11-12 02:25:39.000 316 33321.58 300.97 2367.82 30.92 2010-11-12 02:25:40.000 316 33321.54 300.90 2367.76 30.92 2010-11-12 02:25:41.000 316 33321.63 300.93 2367.87 30.92 2010-11-12 02:25:42.000 316 33321.72 300.87 2367.76 30.92 2010-11-12 02:25:43.000 316 33321.47 300.87 2367.81 30.93 2010-11-12 02:25:44.000 316 33321.68 300.86 2367.76 30.92 2010-11-12 02:25:45.000 316 33321.70 300.84 2367.77 30.92 2010-11-12 02:25:46.000 316 33321.69 300.85 2367.77 30.92 2010-11-12 02:25:47.000 316 33321.78 300.85 2367.72 30.92 2010-11-12 02:25:48.000 316 33321.76 300.81 2367.73 30.92 2010-11-12 02:25:49.000 316 33321.78 300.83 2367.85 30.92 2010-11-12 02:25:50.000 316 33321.76 300.83 2367.79 30.92 2010-11-12 02:25:51.000 316 33321.82 300.82 2367.78 30.92 2010-11-12 02:25:52.000 316 33321.81 300.79 2367.71 30.92 2010-11-12 02:25:53.000 316 33321.74 300.78 2367.79 30.93 2010-11-12 02:25:54.000 316 33321.79 300.75 2367.82 30.92 2010-11-12 02:25:55.000 316 33321.94 300.81 2367.83 30.93 2010-11-12 02:25:56.000 316 33321.87 300.77 2367.75 30.92 2010-11-12 02:25:57.000 316 33321.92 300.76 2367.79 30.93 2010-11-12 02:25:58.000 316 33321.91 300.79 2367.81 30.92 2010-11-12 02:25:59.000 316 33321.93 300.76 2367.76 30.92 2010-11-12 02:26:00.000 316 33321.89 300.73 2367.75 30.92 2010-11-12 02:26:01.000 316 33322.03 300.73 2367.80 30.93 2010-11-12 02:26:02.000 316 33321.88 300.71 2367.79 30.93 2010-11-12 02:26:03.000 316 33321.97 300.72 2367.74 30.92 2010-11-12 02:26:04.000 316 33322.08 300.67 2367.74 30.92 2010-11-12 02:26:05.000 316 33321.99 300.72 2367.80 30.92 2010-11-12 02:26:06.000 316 33322.00 300.70 2367.79 30.92 2010-11-12 02:26:07.000 316 33322.03 300.67 2367.80 30.93 2010-11-12 02:26:08.000 316 33322.16 300.64 2367.72 30.92 2010-11-12 02:26:09.000 316 33322.13 300.63 2367.72 30.92 2010-11-12 02:26:10.000 316 33322.09 300.66 2367.81 30.92 2010-11-12 02:26:11.000 316 33322.20 300.71 2367.74 30.93 2010-11-12 02:26:12.000 316 33322.18 300.65 2367.80 30.93 2010-11-12 02:26:13.000 316 33322.08 300.63 2367.72 30.92 2010-11-12 02:26:14.000 316 33322.20 300.62 2367.74 30.92 2010-11-12 02:26:15.000 316 33322.21 300.57 2367.80 30.92 2010-11-12 02:26:16.000 316 33322.31 300.64 2367.76 30.92 2010-11-12 02:26:17.000 316 33322.26 300.61 2367.80 30.93 2010-11-12 02:26:18.000 316 33322.24 300.62 2367.67 30.93 2010-11-12 02:26:19.000 316 33322.29 300.58 2367.74 30.92 2010-11-12 02:26:20.000 316 33322.37 300.60 2367.74 30.92 2010-11-12 02:26:21.000 316 33322.31 300.60 2367.69 30.92 2010-11-12 02:26:22.000 316 33322.28 300.60 2367.74 30.92 2010-11-12 02:26:23.000 316 33322.41 300.58 2367.75 30.92 2010-11-12 02:26:24.000 316 33322.44 300.58 2367.66 30.93 2010-11-12 02:26:25.000 316 33322.41 300.61 2367.69 30.92 2010-11-12 02:26:26.000 316 33322.40 300.59 2367.76 30.92 2010-11-12 02:26:27.000 316 33322.44 300.57 2367.79 30.93 2010-11-12 02:26:28.000 316 33322.53 300.54 2367.62 30.93 2010-11-12 02:26:29.000 316 33322.57 300.55 2367.74 30.92 2010-11-12 02:26:30.000 316 33322.58 300.54 2367.70 30.92 2010-11-12 02:26:31.000 316 33322.59 300.51 2367.72 30.92 2010-11-12 02:26:32.000 316 33322.66 300.49 2367.71 30.92 2010-11-12 02:26:33.000 316 33322.69 300.49 2367.67 30.92 2010-11-12 02:26:34.000 316 33322.72 300.50 2367.74 30.93 2010-11-12 02:26:35.000 316 33322.76 300.49 2367.68 30.92 2010-11-12 02:26:36.000 316 33322.71 300.49 2367.68 30.92 2010-11-12 02:26:37.000 316 33322.75 300.48 2367.72 30.93 2010-11-12 02:26:38.000 316 33322.79 300.44 2367.66 30.92 2010-11-12 02:26:39.000 316 33322.80 300.42 2367.69 30.92 2010-11-12 02:26:40.000 316 33322.94 300.42 2367.59 30.93 2010-11-12 02:26:41.000 316 33322.83 300.40 2367.66 30.93 2010-11-12 02:26:42.000 316 33322.79 300.44 2367.64 30.93 2010-11-12 02:26:43.000 316 33322.95 300.42 2367.65 30.93 2010-11-12 02:26:44.000 316 33322.86 300.40 2367.62 30.93 2010-11-12 02:26:45.000 316 33322.90 300.42 2367.67 30.93 2010-11-12 02:26:46.000 316 33322.93 300.44 2367.63 30.93 2010-11-12 02:26:47.000 316 33322.97 300.40 2367.59 30.93 2010-11-12 02:26:48.000 316 33322.93 300.39 2367.61 30.93 2010-11-12 02:26:49.000 316 33322.92 300.37 2367.72 30.93 2010-11-12 02:26:50.000 316 33322.90 300.40 2367.61 30.93 2010-11-12 02:26:51.000 316 33322.94 300.38 2367.64 30.93 2010-11-12 02:26:52.000 316 33322.96 300.40 2367.60 30.93 2010-11-12 02:26:53.000 316 33323.00 300.40 2367.62 30.93 2010-11-12 02:26:54.000 316 33322.91 300.43 2367.65 30.93 2010-11-12 02:26:55.000 316 33322.97 300.43 2367.69 30.93 2010-11-12 02:26:56.000 316 33322.84 300.44 2367.70 30.93 2010-11-12 02:26:57.000 316 33322.88 300.42 2367.70 30.93 2010-11-12 02:26:58.000 316 33322.99 300.44 2367.62 30.93 2010-11-12 02:26:59.000 316 33322.94 300.47 2367.58 30.93 2010-11-12 02:27:00.000 316 33322.96 300.42 2367.68 30.93 2010-11-12 02:27:01.000 316 33322.98 300.45 2367.68 30.93 2010-11-12 02:27:02.000 316 33322.97 300.43 2367.73 30.93 2010-11-12 02:27:03.000 316 33322.94 300.40 2367.65 30.93 2010-11-12 02:27:04.000 316 33322.98 300.40 2367.76 30.93 2010-11-12 02:27:05.000 316 33323.03 300.41 2367.63 30.93 2010-11-12 02:27:06.000 316 33322.93 300.42 2367.63 30.93 2010-11-12 02:27:07.000 316 33322.93 300.42 2367.72 30.93 2010-11-12 02:27:08.000 316 33323.01 300.45 2367.69 30.93 2010-11-12 02:27:09.000 316 33322.93 300.43 2367.70 30.93 2010-11-12 02:27:10.000 316 33322.94 300.40 2367.76 30.93 2010-11-12 02:27:11.000 316 33323.07 300.39 2367.69 30.93 2010-11-12 02:27:12.000 316 33323.00 300.38 2367.70 30.93 2010-11-12 02:27:13.000 316 33323.09 300.40 2367.75 30.93 2010-11-12 02:27:14.000 316 33323.09 300.41 2367.74 30.93 2010-11-12 02:27:15.000 316 33323.01 300.36 2367.66 30.93 2010-11-12 02:27:16.000 316 33323.17 300.40 2367.75 30.93 2010-11-12 02:27:17.000 316 33323.12 300.41 2367.84 30.93 2010-11-12 02:27:18.000 316 33323.19 300.42 2367.78 30.93 2010-11-12 02:27:19.000 316 33323.05 300.39 2367.73 30.93 2010-11-12 02:27:20.000 316 33323.17 300.44 2367.76 30.93 2010-11-12 02:27:21.000 316 33323.04 300.42 2367.78 30.93 2010-11-12 02:27:22.000 316 33323.10 300.40 2367.83 30.93 2010-11-12 02:27:23.000 316 33323.08 300.37 2367.76 30.93 2010-11-12 02:27:24.000 316 33322.99 300.38 2367.78 30.93 2010-11-12 02:27:25.000 316 33323.09 300.43 2367.76 30.93 2010-11-12 02:27:26.000 316 33323.11 300.39 2367.79 30.92 2010-11-12 02:27:27.000 316 33323.01 300.41 2367.76 30.92 2010-11-12 02:27:28.000 316 33323.03 300.42 2367.80 30.93 2010-11-12 02:27:29.000 316 33322.99 300.38 2367.78 30.92 2010-11-12 02:27:30.000 316 33323.06 300.41 2367.82 30.92 2010-11-12 02:27:31.000 316 33322.96 300.41 2367.79 30.92 2010-11-12 02:27:32.000 316 33322.97 300.42 2367.81 30.92 2010-11-12 02:27:33.000 316 33322.93 300.39 2367.75 30.93 2010-11-12 02:27:34.000 316 33323.06 300.42 2367.72 30.93 2010-11-12 02:27:35.000 316 33322.97 300.41 2367.80 30.92 2010-11-12 02:27:36.000 316 33322.84 300.43 2367.83 30.92 2010-11-12 02:27:37.000 316 33322.97 300.40 2367.78 30.92 2010-11-12 02:27:38.000 316 33323.00 300.39 2367.85 30.93 2010-11-12 02:27:39.000 316 33322.90 300.40 2367.81 30.92 2010-11-12 02:27:40.000 316 33322.97 300.41 2367.91 30.93 2010-11-12 02:27:41.000 316 33322.94 300.42 2367.94 30.92 2010-11-12 02:27:42.000 316 33322.95 300.43 2367.85 30.92 2010-11-12 02:27:43.000 316 33322.87 300.43 2367.85 30.93 2010-11-12 02:27:44.000 316 33322.92 300.40 2367.94 30.93 2010-11-12 02:27:45.000 316 33322.93 300.40 2367.91 30.93 2010-11-12 02:27:46.000 316 33322.90 300.39 2367.97 30.93 2010-11-12 02:27:47.000 316 33323.00 300.38 2367.76 30.92 2010-11-12 02:27:48.000 316 33322.93 300.44 2367.99 30.93 2010-11-12 02:27:49.000 316 33322.97 300.39 2367.93 30.93 2010-11-12 02:27:50.000 316 33322.81 300.42 2367.98 30.93 2010-11-12 02:27:51.000 316 33322.86 300.44 2367.90 30.93 2010-11-12 02:27:52.000 316 33322.92 300.39 2367.88 30.93 2010-11-12 02:27:53.000 316 33322.90 300.38 2367.92 30.92 2010-11-12 02:27:54.000 316 33323.02 300.40 2367.84 30.93 2010-11-12 02:27:55.000 316 33322.96 300.40 2367.94 30.93 2010-11-12 02:27:56.000 316 33322.93 300.38 2367.99 30.93 2010-11-12 02:27:57.000 316 33322.99 300.35 2367.96 30.92 2010-11-12 02:27:58.000 316 33322.91 300.39 2367.96 30.92 2010-11-12 02:27:59.000 316 33322.89 300.37 2367.96 30.92 2010-11-12 02:28:00.000 316 33323.00 300.37 2367.96 30.92 2010-11-12 02:28:01.000 316 33322.95 300.36 2368.11 30.92 2010-11-12 02:28:02.000 316 33322.99 300.38 2368.04 30.93 2010-11-12 02:28:03.000 316 33322.93 300.35 2368.01 30.93 2010-11-12 02:28:04.000 316 33323.04 300.36 2368.01 30.92 2010-11-12 02:28:05.000 316 33322.97 300.37 2367.99 30.93 2010-11-12 02:28:06.000 316 33322.91 300.31 2368.01 30.93 2010-11-12 02:28:07.000 316 33323.13 300.34 2368.05 30.92 2010-11-12 02:28:08.000 316 33323.14 300.30 2367.96 30.93 2010-11-12 02:28:09.000 316 33322.99 300.32 2368.00 30.93 2010-11-12 02:28:10.000 316 33323.08 300.34 2368.01 30.92 2010-11-12 02:28:11.000 316 33323.09 300.30 2367.96 30.93 2010-11-12 02:28:12.000 316 33323.08 300.25 2368.04 30.93 2010-11-12 02:28:13.000 316 33323.12 300.30 2368.02 30.92 2010-11-12 02:28:14.000 316 33323.15 300.24 2368.00 30.92 2010-11-12 02:28:15.000 316 33323.13 300.24 2368.02 30.92 2010-11-12 02:28:16.000 316 33323.25 300.28 2368.09 30.92 2010-11-12 02:28:17.000 316 33323.22 300.27 2367.96 30.92 2010-11-12 02:28:18.000 316 33323.22 300.20 2368.06 30.92 2010-11-12 02:28:19.000 316 33323.24 300.24 2368.02 30.93 2010-11-12 02:28:20.000 316 33323.32 300.22 2367.99 30.92 2010-11-12 02:28:21.000 316 33323.30 300.21 2367.96 30.92 2010-11-12 02:28:22.000 316 33323.30 300.24 2368.03 30.92 2010-11-12 02:28:23.000 316 33323.37 300.18 2368.03 30.92 2010-11-12 02:28:24.000 316 33323.44 300.22 2367.97 30.92 2010-11-12 02:28:25.000 316 33323.39 300.20 2368.00 30.92 2010-11-12 02:28:26.000 316 33323.42 300.16 2368.07 30.92 2010-11-12 02:28:27.000 316 33323.51 300.16 2368.03 30.92 2010-11-12 02:28:28.000 316 33323.51 300.18 2368.03 30.92 2010-11-12 02:28:29.000 316 33323.56 300.18 2368.03 30.92 2010-11-12 02:28:30.000 316 33323.55 300.10 2368.01 30.92 2010-11-12 02:28:31.000 316 33323.47 300.15 2367.97 30.92 2010-11-12 02:28:32.000 316 33323.57 300.08 2367.90 30.92 2010-11-12 02:28:33.000 316 33323.56 300.13 2367.96 30.92 2010-11-12 02:28:34.000 316 33323.65 300.13 2368.00 30.92 2010-11-12 02:28:35.000 316 33323.62 300.10 2367.99 30.92 2010-11-12 02:28:36.000 316 33323.56 300.14 2367.88 30.92 2010-11-12 02:28:37.000 316 33323.67 300.12 2367.96 30.92 2010-11-12 02:28:38.000 316 33323.54 300.10 2367.98 30.92 2010-11-12 02:28:39.000 316 33323.54 300.10 2367.94 30.92 2010-11-12 02:28:40.000 316 33323.63 300.07 2367.96 30.92 2010-11-12 02:28:41.000 316 33323.66 300.08 2368.03 30.92 2010-11-12 02:28:42.000 316 33323.68 300.08 2367.91 30.92 2010-11-12 02:28:43.000 316 33323.61 300.07 2367.99 30.92 2010-11-12 02:28:44.000 316 33323.74 300.10 2367.94 30.92 2010-11-12 02:28:45.000 316 33323.69 300.05 2367.93 30.92 2010-11-12 02:28:46.000 316 33323.75 300.08 2367.94 30.92 2010-11-12 02:28:47.000 316 33323.76 300.10 2367.96 30.92 2010-11-12 02:28:48.000 316 33323.82 300.05 2367.92 30.92 2010-11-12 02:28:49.000 316 33323.69 300.07 2368.11 30.92 2010-11-12 02:28:50.000 316 33323.75 300.07 2367.93 30.92 2010-11-12 02:28:51.000 316 33323.76 300.07 2367.87 30.92 2010-11-12 02:28:52.000 316 33323.77 300.00 2367.94 30.92 2010-11-12 02:28:53.000 316 33323.78 300.11 2368.00 30.92 2010-11-12 02:28:54.000 316 33323.80 300.13 2368.01 30.92 2010-11-12 02:28:55.000 316 33323.84 300.09 2367.88 30.92 2010-11-12 02:28:56.000 316 33323.92 300.07 2367.94 30.92 2010-11-12 02:28:57.000 316 33323.82 300.08 2368.00 30.92 2010-11-12 02:28:58.000 316 33323.87 300.06 2368.00 30.92 2010-11-12 02:28:59.000 316 33323.96 300.12 2367.90 30.92 2010-11-12 02:29:00.000 316 33323.92 300.08 2367.93 30.92 2010-11-12 02:29:01.000 316 33323.76 300.06 2367.96 30.92 2010-11-12 02:29:02.000 316 33323.97 300.06 2367.85 30.92 2010-11-12 02:29:03.000 316 33323.86 300.04 2367.93 30.92 2010-11-12 02:29:04.000 316 33323.85 300.08 2367.96 30.92 2010-11-12 02:29:05.000 316 33323.87 300.05 2367.94 30.92 2010-11-12 02:29:06.000 316 33323.94 300.06 2368.00 30.92 2010-11-12 02:29:07.000 316 33323.82 300.05 2367.93 30.92 2010-11-12 02:29:08.000 316 33323.92 300.06 2368.05 30.92 2010-11-12 02:29:09.000 316 33323.87 300.05 2368.02 30.92 2010-11-12 02:29:10.000 316 33323.87 300.07 2368.00 30.92 2010-11-12 02:29:11.000 316 33323.79 300.07 2367.99 30.92 2010-11-12 02:29:12.000 316 33323.75 300.08 2367.94 30.92 2010-11-12 02:29:13.000 316 33323.90 300.06 2367.99 30.92 2010-11-12 02:29:14.000 316 33323.71 300.05 2367.98 30.92 2010-11-12 02:29:15.000 316 33323.83 300.04 2367.92 30.92 2010-11-12 02:29:16.000 316 33323.90 300.08 2368.07 30.92 2010-11-12 02:29:17.000 316 33323.80 300.04 2368.05 30.92 2010-11-12 02:29:18.000 316 33323.81 300.02 2368.01 30.92 2010-11-12 02:29:19.000 316 33323.85 300.06 2367.96 30.92 2010-11-12 02:29:20.000 316 33323.82 300.06 2368.04 30.92 2010-11-12 02:29:21.000 316 33323.75 300.08 2368.03 30.92 2010-11-12 02:29:22.000 316 33323.89 300.06 2368.08 30.92 2010-11-12 02:29:23.000 316 33323.76 300.09 2368.01 30.92 2010-11-12 02:29:24.000 316 33323.75 300.03 2368.07 30.92 2010-11-12 02:29:25.000 316 33323.84 300.03 2368.07 30.92 2010-11-12 02:29:26.000 316 33323.92 300.05 2367.99 30.92 2010-11-12 02:29:27.000 316 33323.91 300.06 2368.06 30.92 2010-11-12 02:29:28.000 316 33323.90 300.02 2368.08 30.92 2010-11-12 02:29:29.000 316 33323.79 300.04 2368.10 30.92 2010-11-12 02:29:30.000 316 33323.88 300.04 2368.03 30.92 2010-11-12 02:29:31.000 316 33323.94 300.05 2368.13 30.92 2010-11-12 02:29:32.000 316 33323.93 300.04 2368.03 30.92 2010-11-12 02:29:33.000 316 33323.93 300.00 2368.00 30.92 2010-11-12 02:29:34.000 316 33323.92 300.02 2368.12 30.92 2010-11-12 02:29:35.000 316 33323.97 300.02 2368.07 30.92 2010-11-12 02:29:36.000 316 33323.97 300.03 2368.11 30.92 2010-11-12 02:29:37.000 316 33324.05 299.99 2368.15 30.92 2010-11-12 02:29:38.000 316 33323.96 299.97 2368.06 30.92 2010-11-12 02:29:39.000 316 33323.96 299.96 2368.12 30.92 2010-11-12 02:29:40.000 316 33324.00 300.02 2368.07 30.92 2010-11-12 02:29:41.000 316 33323.93 299.99 2368.10 30.92 2010-11-12 02:29:42.000 316 33323.94 299.99 2368.16 30.92 2010-11-12 02:29:43.000 316 33323.94 299.91 2368.03 30.92 2010-11-12 02:29:44.000 316 33323.87 299.98 2368.04 30.92 2010-11-12 02:29:45.000 316 33323.97 299.93 2368.07 30.92 2010-11-12 02:29:46.000 316 33323.95 299.95 2368.14 30.92 2010-11-12 02:29:47.000 316 33324.06 299.96 2368.15 30.92 2010-11-12 02:29:48.000 316 33323.97 299.96 2368.15 30.92 2010-11-12 02:29:49.000 316 33324.02 299.93 2368.06 30.92 2010-11-12 02:29:50.000 316 33324.03 299.93 2368.14 30.92 2010-11-12 02:29:51.000 316 33324.04 299.90 2368.12 30.92 2010-11-12 02:29:52.000 316 33324.01 299.89 2368.16 30.92 2010-11-12 02:29:53.000 316 33324.01 299.88 2368.16 30.92 2010-11-12 02:29:54.000 316 33323.95 299.86 2368.13 30.92 2010-11-12 02:29:55.000 316 33324.05 299.84 2368.12 30.92 2010-11-12 02:29:56.000 316 33324.08 299.92 2368.11 30.92 2010-11-12 02:29:57.000 316 33324.04 299.88 2368.12 30.92 2010-11-12 02:29:58.000 316 33324.10 299.86 2368.16 30.92 2010-11-12 02:29:59.000 316 33324.11 299.85 2368.11 30.92 2010-11-12 02:30:00.000 316 33324.02 299.79 2368.16 30.92 2010-11-12 02:30:01.000 316 33324.11 299.85 2368.12 30.92 2010-11-12 02:30:02.000 316 33324.18 299.85 2368.09 30.92 2010-11-12 02:30:03.000 316 33324.14 299.85 2368.15 30.92 2010-11-12 02:30:04.000 316 33324.22 299.85 2368.13 30.92 2010-11-12 02:30:05.000 316 33324.16 299.82 2368.15 30.92 2010-11-12 02:30:06.000 316 33324.20 299.78 2368.07 30.92 2010-11-12 02:30:07.000 316 33324.21 299.81 2368.15 30.92 2010-11-12 02:30:08.000 316 33324.28 299.79 2368.13 30.92 2010-11-12 02:30:09.000 316 33324.31 299.79 2368.11 30.92 2010-11-12 02:30:10.000 316 33324.27 299.82 2368.09 30.92 2010-11-12 02:30:11.000 316 33324.25 299.77 2368.14 30.92 2010-11-12 02:30:12.000 316 33324.27 299.77 2368.04 30.92 2010-11-12 02:30:13.000 316 33324.26 299.79 2368.06 30.92 2010-11-12 02:30:14.000 316 33324.37 299.79 2368.12 30.92 2010-11-12 02:30:15.000 316 33324.38 299.75 2368.09 30.92 2010-11-12 02:30:16.000 316 33324.27 299.76 2368.10 30.92 2010-11-12 02:30:17.000 316 33324.36 299.81 2368.03 30.92 2010-11-12 02:30:18.000 316 33324.36 299.76 2368.06 30.92 2010-11-12 02:30:19.000 316 33324.37 299.81 2368.09 30.92 2010-11-12 02:30:20.000 316 33324.25 299.76 2368.14 30.92 2010-11-12 02:30:21.000 316 33324.37 299.75 2368.11 30.92 2010-11-12 02:30:22.000 316 33324.36 299.77 2368.02 30.92 2010-11-12 02:30:23.000 316 33324.45 299.78 2368.01 30.92 2010-11-12 02:30:24.000 316 33324.41 299.75 2368.11 30.92 2010-11-12 02:30:25.000 316 33324.45 299.76 2368.13 30.92 2010-11-12 02:30:26.000 316 33324.45 299.75 2368.07 30.92 2010-11-12 02:30:27.000 316 33324.41 299.76 2368.05 30.92 2010-11-12 02:30:28.000 316 33324.42 299.74 2368.16 30.92 2010-11-12 02:30:29.000 316 33324.44 299.75 2368.07 30.92 2010-11-12 02:30:30.000 316 33324.51 299.76 2368.07 30.92 2010-11-12 02:30:31.000 316 33324.42 299.75 2368.13 30.92 2010-11-12 02:30:32.000 316 33324.43 299.76 2368.13 30.92 2010-11-12 02:30:33.000 316 33324.51 299.72 2368.11 30.92 2010-11-12 02:30:34.000 316 33324.58 299.73 2368.15 30.92 2010-11-12 02:30:35.000 316 33324.53 299.74 2368.07 30.92 2010-11-12 02:30:36.000 316 33324.59 299.73 2368.09 30.92 2010-11-12 02:30:37.000 316 33324.52 299.72 2368.08 30.92 2010-11-12 02:30:38.000 316 33324.50 299.74 2368.15 30.92 2010-11-12 02:30:39.000 316 33324.46 299.70 2368.13 30.92 2010-11-12 02:30:40.000 316 33324.54 299.70 2368.19 30.92 2010-11-12 02:30:41.000 316 33324.53 299.69 2368.11 30.92 2010-11-12 02:30:42.000 316 33324.52 299.67 2368.09 30.92 2010-11-12 02:30:43.000 316 33324.55 299.68 2368.16 30.92 2010-11-12 02:30:44.000 316 33324.62 299.67 2368.11 30.92 2010-11-12 02:30:45.000 316 33324.49 299.66 2368.12 30.92 2010-11-12 02:30:46.000 316 33324.57 299.63 2367.99 30.92 2010-11-12 02:30:47.000 316 33324.67 299.60 2368.13 30.92 2010-11-12 02:30:48.000 316 33324.68 299.63 2368.15 30.92 2010-11-12 02:30:49.000 316 33324.60 299.63 2368.15 30.92 2010-11-12 02:30:50.000 316 33324.68 299.67 2368.18 30.92 2010-11-12 02:30:51.000 316 33324.68 299.64 2368.10 30.92 2010-11-12 02:30:52.000 316 33324.76 299.60 2368.13 30.92 2010-11-12 02:30:53.000 316 33324.84 299.61 2368.12 30.92 2010-11-12 02:30:54.000 316 33324.74 299.57 2368.11 30.92 2010-11-12 02:30:55.000 316 33324.86 299.52 2368.19 30.92 2010-11-12 02:30:56.000 316 33324.78 299.58 2368.16 30.92 2010-11-12 02:30:57.000 316 33324.83 299.55 2368.13 30.92 2010-11-12 02:30:58.000 316 33324.89 299.59 2368.12 30.92 2010-11-12 02:30:59.000 316 33325.00 299.55 2368.17 30.92 2010-11-12 02:31:00.000 316 33324.98 299.59 2368.16 30.92 2010-11-12 02:31:01.000 316 33325.01 299.57 2368.24 30.92 2010-11-12 02:31:02.000 316 33324.95 299.53 2368.09 30.92 2010-11-12 02:31:03.000 316 33325.00 299.54 2368.13 30.92 2010-11-12 02:31:04.000 316 33325.01 299.51 2368.00 30.92 2010-11-12 02:31:05.000 316 33324.99 299.53 2368.10 30.92 2010-11-12 02:31:06.000 316 33324.96 299.54 2368.17 30.92 2010-11-12 02:31:07.000 316 33325.04 299.52 2368.06 30.92 2010-11-12 02:31:08.000 316 33325.11 299.58 2368.04 30.92 2010-11-12 02:31:09.000 316 33325.15 299.58 2368.07 30.92 2010-11-12 02:31:10.000 316 33325.13 299.53 2368.07 30.92 2010-11-12 02:31:11.000 316 33325.31 299.49 2368.04 30.92 2010-11-12 02:31:12.000 316 33325.27 299.50 2368.05 30.92 2010-11-12 02:31:13.000 316 33325.23 299.52 2368.13 30.92 2010-11-12 02:31:14.000 316 33325.30 299.51 2368.13 30.93 2010-11-12 02:31:15.000 316 33325.27 299.49 2368.12 30.93 2010-11-12 02:31:16.000 316 33325.33 299.48 2368.06 30.93 2010-11-12 02:31:17.000 316 33325.33 299.47 2368.10 30.92 2010-11-12 02:31:18.000 316 33325.33 299.45 2368.09 30.92 2010-11-12 02:31:19.000 316 33325.44 299.47 2368.11 30.92 2010-11-12 02:31:20.000 316 33325.45 299.44 2368.05 30.92 2010-11-12 02:31:21.000 316 33325.50 299.38 2368.00 30.92 2010-11-12 02:31:22.000 316 33325.43 299.40 2368.07 30.92 2010-11-12 02:31:23.000 316 33325.50 299.44 2368.12 30.92 2010-11-12 02:31:24.000 316 33325.51 299.39 2368.07 30.92 2010-11-12 02:31:25.000 316 33325.46 299.39 2368.03 30.92 2010-11-12 02:31:26.000 316 33325.51 299.42 2368.01 30.92 2010-11-12 02:31:27.000 316 33325.51 299.42 2368.05 30.92 2010-11-12 02:31:28.000 316 33325.58 299.38 2368.00 30.92 2010-11-12 02:31:29.000 316 33325.58 299.39 2368.02 30.92 2010-11-12 02:31:30.000 316 33325.64 299.39 2367.96 30.92 2010-11-12 02:31:31.000 316 33325.69 299.38 2368.03 30.92 2010-11-12 02:31:32.000 316 33325.60 299.39 2368.00 30.92 2010-11-12 02:31:33.000 316 33325.63 299.38 2368.01 30.92 2010-11-12 02:31:34.000 316 33325.76 299.34 2368.04 30.92 2010-11-12 02:31:35.000 316 33325.67 299.36 2368.03 30.92 2010-11-12 02:31:36.000 316 33325.78 299.35 2367.96 30.92 2010-11-12 02:31:37.000 316 33325.73 299.36 2368.11 30.92 2010-11-12 02:31:38.000 316 33325.81 299.35 2367.97 30.92 2010-11-12 02:31:39.000 316 33325.81 299.33 2367.99 30.92 2010-11-12 02:31:40.000 316 33325.76 299.34 2367.96 30.92 2010-11-12 02:31:41.000 316 33325.82 299.33 2368.01 30.92 2010-11-12 02:31:42.000 316 33325.71 299.31 2367.87 30.92 2010-11-12 02:31:43.000 316 33325.79 299.37 2367.94 30.92 2010-11-12 02:31:44.000 316 33325.81 299.40 2368.03 30.92 2010-11-12 02:31:45.000 316 33325.76 299.36 2367.98 30.92 2010-11-12 02:31:46.000 316 33325.81 299.35 2367.97 30.92 2010-11-12 02:31:47.000 316 33325.87 299.35 2367.93 30.92 2010-11-12 02:31:48.000 316 33325.83 299.34 2368.00 30.92 2010-11-12 02:31:49.000 316 33325.82 299.31 2367.96 30.92 2010-11-12 02:31:50.000 316 33325.85 299.36 2367.96 30.92 2010-11-12 02:31:51.000 316 33325.89 299.35 2367.96 30.92 2010-11-12 02:31:52.000 316 33325.83 299.38 2368.01 30.93 2010-11-12 02:31:53.000 316 33325.84 299.29 2368.03 30.93 2010-11-12 02:31:54.000 316 33325.78 299.35 2368.07 30.93 2010-11-12 02:31:55.000 316 33325.81 299.34 2368.00 30.92 2010-11-12 02:31:56.000 316 33325.85 299.35 2367.96 30.92 2010-11-12 02:31:57.000 316 33325.76 299.37 2367.99 30.92 2010-11-12 02:31:58.000 316 33325.75 299.36 2367.96 30.93 2010-11-12 02:31:59.000 316 33325.84 299.35 2367.92 30.92 2010-11-12 02:32:00.000 316 33325.72 299.31 2367.91 30.92 2010-11-12 02:32:01.000 316 33325.74 299.35 2368.03 30.92 2010-11-12 02:32:02.000 316 33325.75 299.33 2368.11 30.92 2010-11-12 02:32:03.000 316 33325.80 299.33 2367.99 30.92 2010-11-12 02:32:04.000 316 33325.79 299.34 2368.00 30.92 2010-11-12 02:32:05.000 316 33325.91 299.35 2368.03 30.92 2010-11-12 02:32:06.000 316 33325.94 299.33 2368.06 30.92 2010-11-12 02:32:07.000 316 33325.79 299.31 2368.06 30.92 2010-11-12 02:32:08.000 316 33325.83 299.31 2368.01 30.92 2010-11-12 02:32:09.000 316 33325.82 299.30 2367.97 30.92 2010-11-12 02:32:10.000 316 33325.86 299.35 2368.11 30.92 2010-11-12 02:32:11.000 316 33325.95 299.30 2368.15 30.92 2010-11-12 02:32:12.000 316 33325.88 299.29 2368.08 30.92 2010-11-12 02:32:13.000 316 33325.99 299.30 2367.99 30.92 2010-11-12 02:32:14.000 316 33325.95 299.33 2368.18 30.92 2010-11-12 02:32:15.000 316 33325.92 299.31 2368.07 30.92 2010-11-12 02:32:16.000 316 33325.98 299.28 2368.02 30.92 2010-11-12 02:32:17.000 316 33326.02 299.30 2368.01 30.92 2010-11-12 02:32:18.000 316 33325.97 299.29 2368.01 30.92 2010-11-12 02:32:19.000 316 33326.05 299.31 2368.07 30.92 2010-11-12 02:32:20.000 316 33326.13 299.32 2368.03 30.92 2010-11-12 02:32:21.000 316 33326.12 299.30 2368.02 30.92 2010-11-12 02:32:22.000 316 33326.13 299.28 2368.05 30.92 2010-11-12 02:32:23.000 316 33326.10 299.27 2368.13 30.92 2010-11-12 02:32:24.000 316 33326.01 299.30 2368.19 30.92 2010-11-12 02:32:25.000 316 33326.14 299.27 2368.11 30.92 2010-11-12 02:32:26.000 316 33326.16 299.28 2368.17 30.92 2010-11-12 02:32:27.000 316 33326.14 299.27 2368.19 30.92 2010-11-12 02:32:28.000 316 33326.16 299.27 2368.16 30.92 2010-11-12 02:32:29.000 316 33326.21 299.25 2368.11 30.92 2010-11-12 02:32:30.000 316 33326.21 299.25 2368.11 30.92 2010-11-12 02:32:31.000 316 33326.20 299.28 2368.11 30.92 2010-11-12 02:32:32.000 316 33326.17 299.27 2368.05 30.92 2010-11-12 02:32:33.000 316 33326.17 299.25 2368.05 30.92 2010-11-12 02:32:34.000 316 33326.22 299.25 2368.05 30.92 2010-11-12 02:32:35.000 316 33326.23 299.21 2368.08 30.92 2010-11-12 02:32:36.000 316 33326.17 299.21 2368.09 30.92 2010-11-12 02:32:37.000 316 33326.19 299.25 2368.12 30.92 2010-11-12 02:32:38.000 316 33326.28 299.23 2368.11 30.92 2010-11-12 02:32:39.000 316 33326.27 299.26 2368.12 30.92 2010-11-12 02:32:40.000 316 33326.36 299.24 2368.05 30.92 2010-11-12 02:32:41.000 316 33326.43 299.26 2368.16 30.92 2010-11-12 02:32:42.000 316 33326.38 299.24 2368.13 30.92 2010-11-12 02:32:43.000 316 33326.31 299.21 2368.06 30.92 2010-11-12 02:32:44.000 316 33326.39 299.22 2367.99 30.92 2010-11-12 02:32:45.000 316 33326.35 299.23 2368.06 30.92 2010-11-12 02:32:46.000 316 33326.43 299.21 2368.12 30.92 2010-11-12 02:32:47.000 316 33326.46 299.21 2368.01 30.92 2010-11-12 02:32:48.000 316 33326.47 299.14 2368.06 30.92 2010-11-12 02:32:49.000 316 33326.45 299.15 2368.06 30.92 2010-11-12 02:32:50.000 316 33326.36 299.17 2368.17 30.92 2010-11-12 02:32:51.000 316 33326.37 299.21 2368.08 30.92 2010-11-12 02:32:52.000 316 33326.45 299.15 2368.11 30.92 2010-11-12 02:32:53.000 316 33326.49 299.13 2368.11 30.92 2010-11-12 02:32:54.000 316 33326.43 299.10 2368.13 30.92 2010-11-12 02:32:55.000 316 33326.37 299.16 2368.10 30.92 2010-11-12 02:32:56.000 316 33326.47 299.14 2368.12 30.92 2010-11-12 02:32:57.000 316 33326.47 299.14 2368.07 30.92 2010-11-12 02:32:58.000 316 33326.42 299.15 2368.08 30.92 2010-11-12 02:32:59.000 316 33326.44 299.17 2368.07 30.92 2010-11-12 02:33:00.000 316 33326.49 299.16 2368.06 30.92 2010-11-12 02:33:01.000 316 33326.48 299.10 2368.18 30.92 2010-11-12 02:33:02.000 316 33326.52 299.12 2368.16 30.92 2010-11-12 02:33:03.000 316 33326.43 299.10 2368.18 30.92 2010-11-12 02:33:04.000 316 33326.41 299.12 2368.04 30.92 2010-11-12 02:33:05.000 316 33326.49 299.11 2368.11 30.92 2010-11-12 02:33:06.000 316 33326.44 299.12 2368.05 30.92 2010-11-12 02:33:07.000 316 33326.45 299.13 2368.09 30.92 2010-11-12 02:33:08.000 316 33326.41 299.10 2368.18 30.92 2010-11-12 02:33:09.000 316 33326.45 299.11 2368.09 30.92 2010-11-12 02:33:10.000 316 33326.40 299.11 2368.08 30.92 2010-11-12 02:33:11.000 316 33326.45 299.12 2368.06 30.92 2010-11-12 02:33:12.000 316 33326.36 299.10 2368.12 30.92 2010-11-12 02:33:13.000 316 33326.35 299.10 2368.12 30.92 2010-11-12 02:33:14.000 316 33326.30 299.17 2368.05 30.92 2010-11-12 02:33:15.000 316 33326.37 299.16 2368.12 30.92 2010-11-12 02:33:16.000 316 33326.29 299.13 2368.15 30.92 2010-11-12 02:33:17.000 316 33326.37 299.14 2368.17 30.92 2010-11-12 02:33:18.000 316 33326.32 299.11 2368.13 30.92 2010-11-12 02:33:19.000 316 33326.30 299.12 2368.13 30.92 2010-11-12 02:33:20.000 316 33326.31 299.11 2368.21 30.92 2010-11-12 02:33:21.000 316 33326.32 299.16 2368.18 30.92 2010-11-12 02:33:22.000 316 33326.29 299.15 2368.18 30.92 2010-11-12 02:33:23.000 316 33326.33 299.16 2368.21 30.92 2010-11-12 02:33:24.000 316 33326.27 299.12 2368.19 30.92 2010-11-12 02:33:25.000 316 33326.33 299.11 2368.21 30.92 2010-11-12 02:33:26.000 316 33326.37 299.11 2368.18 30.92 2010-11-12 02:33:27.000 316 33326.39 299.09 2368.22 30.92 2010-11-12 02:33:28.000 316 33326.43 299.12 2368.26 30.92 2010-11-12 02:33:29.000 316 33326.34 299.10 2368.25 30.92 2010-11-12 02:33:30.000 316 33326.37 299.06 2368.19 30.92 2010-11-12 02:33:31.000 316 33326.38 299.12 2368.22 30.92 2010-11-12 02:33:32.000 316 33326.35 299.11 2368.22 30.92 2010-11-12 02:33:33.000 316 33326.34 299.09 2368.25 30.92 2010-11-12 02:33:34.000 316 33326.41 299.06 2368.19 30.92 2010-11-12 02:33:35.000 316 33326.45 299.08 2368.31 30.92 2010-11-12 02:33:36.000 316 33326.47 299.12 2368.28 30.92 2010-11-12 02:33:37.000 316 33326.45 299.09 2368.30 30.92 2010-11-12 02:33:38.000 316 33326.47 299.04 2368.31 30.92 2010-11-12 02:33:39.000 316 33326.54 299.01 2368.30 30.92 2010-11-12 02:33:40.000 316 33326.50 299.03 2368.29 30.92 2010-11-12 02:33:41.000 316 33326.41 299.06 2368.30 30.92 2010-11-12 02:33:42.000 316 33326.53 299.07 2368.18 30.92 2010-11-12 02:33:43.000 316 33326.59 299.03 2368.31 30.92 2010-11-12 02:33:44.000 316 33326.47 299.04 2368.28 30.92 2010-11-12 02:33:45.000 316 33326.56 299.06 2368.27 30.92 2010-11-12 02:33:46.000 316 33326.56 299.01 2368.30 30.92 2010-11-12 02:33:47.000 316 33326.48 298.99 2368.36 30.92 2010-11-12 02:33:48.000 316 33326.58 299.00 2368.30 30.92 2010-11-12 02:33:49.000 316 33326.62 299.04 2368.30 30.92 2010-11-12 02:33:50.000 316 33326.53 299.04 2368.34 30.92 2010-11-12 02:33:51.000 316 33326.63 298.99 2368.23 30.92 2010-11-12 02:33:52.000 316 33326.56 299.02 2368.31 30.92 2010-11-12 02:33:53.000 316 33326.59 299.01 2368.32 30.92 2010-11-12 02:33:54.000 316 33326.61 299.03 2368.32 30.92 2010-11-12 02:33:55.000 316 33326.73 298.99 2368.34 30.92 2010-11-12 02:33:56.000 316 33326.54 299.01 2368.27 30.92 2010-11-12 02:33:57.000 316 33326.59 298.98 2368.30 30.92 2010-11-12 02:33:58.000 316 33326.64 299.00 2368.36 30.92 2010-11-12 02:33:59.000 316 33326.64 298.99 2368.30 30.92 2010-11-12 02:34:00.000 316 33326.67 299.03 2368.29 30.92 2010-11-12 02:34:01.000 316 33326.67 299.00 2368.28 30.92 2010-11-12 02:34:02.000 316 33326.71 298.97 2368.24 30.92 2010-11-12 02:34:03.000 316 33326.70 298.97 2368.17 30.92 2010-11-12 02:34:04.000 316 33326.69 298.98 2368.33 30.92 2010-11-12 02:34:05.000 316 33326.74 298.98 2368.28 30.92 2010-11-12 02:34:06.000 316 33326.69 298.97 2368.24 30.92 2010-11-12 02:34:07.000 316 33326.74 299.02 2368.24 30.92 2010-11-12 02:34:08.000 316 33326.74 298.98 2368.28 30.92 2010-11-12 02:34:09.000 316 33326.74 298.97 2368.34 30.92 2010-11-12 02:34:10.000 316 33326.76 299.01 2368.29 30.92 2010-11-12 02:34:11.000 316 33326.71 299.01 2368.18 30.92 2010-11-12 02:34:12.000 316 33326.74 298.96 2368.32 30.92 2010-11-12 02:34:13.000 316 33326.84 298.98 2368.36 30.92 2010-11-12 02:34:14.000 316 33326.77 299.05 2368.31 30.92 2010-11-12 02:34:15.000 316 33326.79 299.00 2368.26 30.92 2010-11-12 02:34:16.000 316 33326.72 299.07 2368.20 30.92 2010-11-12 02:34:17.000 316 33326.83 299.02 2368.25 30.92 2010-11-12 02:34:18.000 316 33326.60 299.05 2368.34 30.92 2010-11-12 02:34:19.000 316 33326.82 299.05 2368.21 30.92 2010-11-12 02:34:20.000 316 33326.74 299.00 2368.28 30.92 2010-11-12 02:34:21.000 316 33326.72 299.01 2368.29 30.92 2010-11-12 02:34:22.000 316 33326.66 299.02 2368.31 30.92 2010-11-12 02:34:23.000 316 33326.82 299.04 2368.35 30.92 2010-11-12 02:34:24.000 316 33326.83 299.02 2368.24 30.92 2010-11-12 02:34:25.000 316 33326.85 299.05 2368.39 30.92 2010-11-12 02:34:26.000 316 33326.80 299.05 2368.41 30.92 2010-11-12 02:34:27.000 316 33326.78 299.06 2368.46 30.92 2010-11-12 02:34:28.000 316 33326.79 299.00 2368.40 30.92 2010-11-12 02:34:29.000 316 33326.89 299.02 2368.36 30.92 2010-11-12 02:34:30.000 316 33326.80 299.05 2368.34 30.92 2010-11-12 02:34:31.000 316 33326.96 299.00 2368.34 30.92 2010-11-12 02:34:32.000 316 33326.96 299.00 2368.28 30.92 2010-11-12 02:34:33.000 316 33326.93 299.00 2368.25 30.92 2010-11-12 02:34:34.000 316 33326.99 299.01 2368.33 30.92 2010-11-12 02:34:35.000 316 33326.90 298.97 2368.25 30.92 2010-11-12 02:34:36.000 316 33326.94 298.95 2368.36 30.92 2010-11-12 02:34:37.000 316 33327.07 299.01 2368.27 30.92 2010-11-12 02:34:38.000 316 33326.93 299.01 2368.22 30.92 2010-11-12 02:34:39.000 316 33327.02 298.96 2368.26 30.92 2010-11-12 02:34:40.000 316 33327.04 298.98 2368.28 30.92 2010-11-12 02:34:41.000 316 33327.07 298.94 2368.23 30.92 2010-11-12 02:34:42.000 316 33327.04 298.94 2368.30 30.92 2010-11-12 02:34:43.000 316 33327.00 298.89 2368.34 30.92 2010-11-12 02:34:44.000 316 33327.12 298.92 2368.25 30.92 2010-11-12 02:34:45.000 316 33326.99 298.90 2368.38 30.92 2010-11-12 02:34:46.000 316 33327.10 298.94 2368.28 30.92 2010-11-12 02:34:47.000 316 33327.11 298.93 2368.32 30.92 2010-11-12 02:34:48.000 316 33327.07 298.88 2368.25 30.92 2010-11-12 02:34:49.000 316 33327.10 298.90 2368.30 30.92 2010-11-12 02:34:50.000 316 33327.23 298.90 2368.25 30.92 2010-11-12 02:34:51.000 316 33327.14 298.88 2368.27 30.92 2010-11-12 02:34:52.000 316 33327.19 298.87 2368.24 30.92 2010-11-12 02:34:53.000 316 33327.07 298.84 2368.30 30.92 2010-11-12 02:34:54.000 316 33327.04 298.83 2368.27 30.92 2010-11-12 02:34:55.000 316 33327.24 298.88 2368.23 30.92 2010-11-12 02:34:56.000 316 33327.18 298.83 2368.31 30.92 2010-11-12 02:34:57.000 316 33327.15 298.82 2368.28 30.92 2010-11-12 02:34:58.000 316 33327.22 298.85 2368.29 30.92 2010-11-12 02:34:59.000 316 33327.18 298.84 2368.29 30.92 2010-11-12 02:35:00.000 316 33327.22 298.82 2368.33 30.92 2010-11-12 02:35:01.000 316 33327.18 298.84 2368.37 30.92 2010-11-12 02:35:02.000 316 33327.09 298.80 2368.39 30.92 2010-11-12 02:35:03.000 316 33327.17 298.81 2368.32 30.92 2010-11-12 02:35:04.000 316 33327.10 298.80 2368.27 30.92 2010-11-12 02:35:05.000 316 33327.16 298.81 2368.40 30.92 2010-11-12 02:35:06.000 316 33327.12 298.84 2368.41 30.92 2010-11-12 02:35:07.000 316 33327.14 298.81 2368.40 30.92 2010-11-12 02:35:08.000 316 33327.17 298.83 2368.34 30.92 2010-11-12 02:35:09.000 316 33327.15 298.83 2368.27 30.92 2010-11-12 02:35:10.000 316 33327.11 298.86 2368.37 30.92 2010-11-12 02:35:11.000 316 33327.15 298.84 2368.43 30.92 2010-11-12 02:35:12.000 316 33327.15 298.82 2368.32 30.92 2010-11-12 02:35:13.000 316 33327.05 298.81 2368.39 30.92 2010-11-12 02:35:14.000 316 33327.17 298.83 2368.39 30.92 2010-11-12 02:35:15.000 316 33327.13 298.82 2368.36 30.92 2010-11-12 02:35:16.000 316 33327.11 298.81 2368.32 30.92 2010-11-12 02:35:17.000 316 33327.12 298.83 2368.37 30.92 2010-11-12 02:35:18.000 316 33327.05 298.83 2368.43 30.92 2010-11-12 02:35:19.000 316 33327.13 298.87 2368.36 30.92 2010-11-12 02:35:20.000 316 33327.12 298.85 2368.40 30.92 2010-11-12 02:35:21.000 316 33327.08 298.82 2368.43 30.92 2010-11-12 02:35:22.000 316 33327.04 298.85 2368.41 30.92 2010-11-12 02:35:23.000 316 33327.12 298.83 2368.43 30.92 2010-11-12 02:35:24.000 316 33327.11 298.82 2368.40 30.92 2010-11-12 02:35:25.000 316 33327.10 298.81 2368.39 30.92 2010-11-12 02:35:26.000 316 33327.13 298.85 2368.36 30.92 2010-11-12 02:35:27.000 316 33327.13 298.83 2368.44 30.92 2010-11-12 02:35:28.000 316 33327.16 298.90 2368.43 30.92 2010-11-12 02:35:29.000 316 33327.13 298.87 2368.42 30.92 2010-11-12 02:35:30.000 316 33327.10 298.87 2368.47 30.92 2010-11-12 02:35:31.000 316 33327.12 298.87 2368.47 30.92 2010-11-12 02:35:32.000 316 33327.17 298.83 2368.36 30.92 2010-11-12 02:35:33.000 316 33327.14 298.81 2368.43 30.92 2010-11-12 02:35:34.000 316 33327.10 298.85 2368.40 30.92 2010-11-12 02:35:35.000 316 33327.17 298.79 2368.40 30.92 2010-11-12 02:35:36.000 316 33327.11 298.81 2368.46 30.92 2010-11-12 02:35:37.000 316 33326.96 298.86 2368.46 30.92 2010-11-12 02:35:38.000 316 33327.09 298.84 2368.49 30.92 2010-11-12 02:35:39.000 316 33327.10 298.83 2368.52 30.92 2010-11-12 02:35:40.000 316 33327.15 298.84 2368.53 30.92 2010-11-12 02:35:41.000 316 33327.08 298.82 2368.54 30.92 2010-11-12 02:35:42.000 316 33327.07 298.83 2368.47 30.92 2010-11-12 02:35:43.000 316 33327.16 298.83 2368.51 30.92 2010-11-12 02:35:44.000 316 33327.15 298.84 2368.56 30.92 2010-11-12 02:35:45.000 316 33327.12 298.83 2368.54 30.92 2010-11-12 02:35:46.000 316 33327.20 298.80 2368.45 30.92 2010-11-12 02:35:47.000 316 33327.19 298.80 2368.55 30.92 2010-11-12 02:35:48.000 316 33327.16 298.82 2368.51 30.92 2010-11-12 02:35:49.000 316 33327.26 298.78 2368.54 30.92 2010-11-12 02:35:50.000 316 33327.24 298.81 2368.47 30.92 2010-11-12 02:35:51.000 316 33327.15 298.81 2368.47 30.92 2010-11-12 02:35:52.000 316 33327.24 298.85 2368.49 30.92 2010-11-12 02:35:53.000 316 33327.25 298.85 2368.51 30.92 2010-11-12 02:35:54.000 316 33327.33 298.79 2368.48 30.92 2010-11-12 02:35:55.000 316 33327.28 298.77 2368.40 30.92 2010-11-12 02:35:56.000 316 33327.38 298.81 2368.47 30.92 2010-11-12 02:35:57.000 316 33327.37 298.82 2368.48 30.92 2010-11-12 02:35:58.000 316 33327.37 298.79 2368.47 30.92 2010-11-12 02:35:59.000 316 33327.43 298.81 2368.52 30.92 2010-11-12 02:36:00.000 316 33327.42 298.79 2368.56 30.92 2010-11-12 02:36:01.000 316 33327.45 298.78 2368.45 30.92 2010-11-12 02:36:02.000 316 33327.47 298.75 2368.51 30.92 2010-11-12 02:36:03.000 316 33327.48 298.77 2368.49 30.92 2010-11-12 02:36:04.000 316 33327.51 298.79 2368.42 30.92 2010-11-12 02:36:05.000 316 33327.47 298.80 2368.42 30.92 2010-11-12 02:36:06.000 316 33327.51 298.81 2368.46 30.92 2010-11-12 02:36:07.000 316 33327.64 298.81 2368.43 30.92 2010-11-12 02:36:08.000 316 33327.44 298.77 2368.44 30.92 2010-11-12 02:36:09.000 316 33327.59 298.78 2368.44 30.92 2010-11-12 02:36:10.000 316 33327.44 298.83 2368.41 30.92 2010-11-12 02:36:11.000 316 33327.50 298.81 2368.43 30.92 2010-11-12 02:36:12.000 316 33327.46 298.77 2368.46 30.92 2010-11-12 02:36:13.000 316 33327.50 298.81 2368.48 30.92 2010-11-12 02:36:14.000 316 33327.62 298.78 2368.50 30.92 2010-11-12 02:36:15.000 316 33327.44 298.79 2368.52 30.92 2010-11-12 02:36:16.000 316 33327.56 298.86 2368.44 30.92 2010-11-12 02:36:17.000 316 33327.44 298.86 2368.46 30.92 2010-11-12 02:36:18.000 316 33327.45 298.86 2368.44 30.92 2010-11-12 02:36:19.000 316 33327.41 298.82 2368.43 30.92 2010-11-12 02:36:20.000 316 33327.56 298.86 2368.44 30.92 2010-11-12 02:36:21.000 316 33327.40 298.87 2368.52 30.92 2010-11-12 02:36:22.000 316 33327.46 298.90 2368.49 30.92 2010-11-12 02:36:23.000 316 33327.43 298.91 2368.54 30.92 2010-11-12 02:36:24.000 316 33327.50 298.88 2368.53 30.92 2010-11-12 02:36:25.000 316 33327.43 298.88 2368.40 30.92 2010-11-12 02:36:26.000 316 33327.46 298.85 2368.49 30.92 2010-11-12 02:36:27.000 316 33327.36 298.86 2368.50 30.92 2010-11-12 02:36:28.000 316 33327.44 298.84 2368.47 30.92 2010-11-12 02:36:29.000 316 33327.43 298.83 2368.45 30.92 2010-11-12 02:36:30.000 316 33327.51 298.84 2368.48 30.92 2010-11-12 02:36:31.000 316 33327.43 298.84 2368.51 30.92 2010-11-12 02:36:32.000 316 33327.43 298.82 2368.51 30.92 2010-11-12 02:36:33.000 316 33327.51 298.83 2368.55 30.92 2010-11-12 02:36:34.000 316 33327.44 298.82 2368.58 30.92 2010-11-12 02:36:35.000 316 33327.57 298.81 2368.57 30.92 2010-11-12 02:36:36.000 316 33327.56 298.82 2368.59 30.92 2010-11-12 02:36:37.000 316 33327.57 298.82 2368.47 30.92 2010-11-12 02:36:38.000 316 33327.60 298.82 2368.60 30.92 2010-11-12 02:36:39.000 316 33327.57 298.83 2368.56 30.92 2010-11-12 02:36:40.000 316 33327.58 298.83 2368.57 30.92 2010-11-12 02:36:41.000 316 33327.57 298.84 2368.51 30.92 2010-11-12 02:36:42.000 316 33327.56 298.84 2368.51 30.92 2010-11-12 02:36:43.000 316 33327.62 298.81 2368.51 30.92 2010-11-12 02:36:44.000 316 33327.59 298.84 2368.55 30.92 2010-11-12 02:36:45.000 316 33327.57 298.82 2368.55 30.92 2010-11-12 02:36:46.000 316 33327.60 298.84 2368.56 30.92 2010-11-12 02:36:47.000 316 33327.61 298.82 2368.53 30.92 2010-11-12 02:36:48.000 316 33327.64 298.79 2368.52 30.92 2010-11-12 02:36:49.000 316 33327.57 298.84 2368.61 30.92 2010-11-12 02:36:50.000 316 33327.54 298.83 2368.61 30.92 2010-11-12 02:36:51.000 316 33327.59 298.81 2368.56 30.92 2010-11-12 02:36:52.000 316 33327.57 298.76 2368.54 30.92 2010-11-12 02:36:53.000 316 33327.56 298.81 2368.59 30.92 2010-11-12 02:36:54.000 316 33327.62 298.82 2368.56 30.92 2010-11-12 02:36:55.000 316 33327.63 298.78 2368.53 30.92 2010-11-12 02:36:56.000 316 33327.59 298.79 2368.57 30.92 2010-11-12 02:36:57.000 316 33327.71 298.75 2368.61 30.92 2010-11-12 02:36:58.000 316 33327.64 298.77 2368.64 30.92 2010-11-12 02:36:59.000 316 33327.66 298.81 2368.61 30.92 2010-11-12 02:37:00.000 316 33327.74 298.81 2368.59 30.92 2010-11-12 02:37:01.000 316 33327.76 298.79 2368.66 30.92 2010-11-12 02:37:02.000 316 33327.75 298.78 2368.66 30.92 2010-11-12 02:37:03.000 316 33327.76 298.78 2368.56 30.92 2010-11-12 02:37:04.000 316 33327.74 298.77 2368.57 30.92 2010-11-12 02:37:05.000 316 33327.81 298.77 2368.64 30.92 2010-11-12 02:37:06.000 316 33327.75 298.78 2368.61 30.92 2010-11-12 02:37:07.000 316 33327.78 298.75 2368.62 30.92 2010-11-12 02:37:08.000 316 33327.85 298.75 2368.62 30.92 2010-11-12 02:37:09.000 316 33327.87 298.78 2368.56 30.92 2010-11-12 02:37:10.000 316 33327.85 298.78 2368.59 30.92 2010-11-12 02:37:11.000 316 33327.93 298.77 2368.70 30.92 2010-11-12 02:37:12.000 316 33327.96 298.76 2368.59 30.92 2010-11-12 02:37:13.000 316 33327.90 298.74 2368.56 30.92 2010-11-12 02:37:14.000 316 33327.90 298.75 2368.58 30.92 2010-11-12 02:37:15.000 316 33327.93 298.73 2368.61 30.92 2010-11-12 02:37:16.000 316 33327.97 298.74 2368.58 30.92 2010-11-12 02:37:17.000 316 33327.95 298.73 2368.65 30.92 2010-11-12 02:37:18.000 316 33327.98 298.75 2368.59 30.92 2010-11-12 02:37:19.000 316 33327.96 298.74 2368.50 30.92 2010-11-12 02:37:20.000 316 33327.94 298.70 2368.55 30.92 2010-11-12 02:37:21.000 316 33328.07 298.73 2368.56 30.92 2010-11-12 02:37:22.000 316 33327.96 298.69 2368.56 30.92 2010-11-12 02:37:23.000 316 33328.05 298.76 2368.52 30.92 2010-11-12 02:37:24.000 316 33328.02 298.73 2368.58 30.92 2010-11-12 02:37:25.000 316 33328.03 298.74 2368.67 30.92 2010-11-12 02:37:26.000 316 33327.94 298.78 2368.64 30.92 2010-11-12 02:37:27.000 316 33328.00 298.73 2368.62 30.92 2010-11-12 02:37:28.000 316 33328.02 298.73 2368.56 30.92 2010-11-12 02:37:29.000 316 33328.06 298.74 2368.64 30.92 2010-11-12 02:37:30.000 316 33328.01 298.74 2368.61 30.92 2010-11-12 02:37:31.000 316 33328.00 298.73 2368.59 30.92 2010-11-12 02:37:32.000 316 33328.05 298.71 2368.59 30.92 2010-11-12 02:37:33.000 316 33328.09 298.75 2368.62 30.92 2010-11-12 02:37:34.000 316 33328.00 298.70 2368.58 30.92 2010-11-12 02:37:35.000 316 33328.12 298.76 2368.56 30.92 2010-11-12 02:37:36.000 316 33328.12 298.73 2368.56 30.92 2010-11-12 02:37:37.000 316 33328.04 298.74 2368.55 30.92 2010-11-12 02:37:38.000 316 33328.06 298.78 2368.66 30.92 2010-11-12 02:37:39.000 316 33328.05 298.73 2368.58 30.92 2010-11-12 02:37:40.000 316 33328.17 298.74 2368.57 30.92 2010-11-12 02:37:41.000 316 33328.19 298.77 2368.61 30.92 2010-11-12 02:37:42.000 316 33328.14 298.76 2368.53 30.92 2010-11-12 02:37:43.000 316 33328.14 298.73 2368.59 30.92 2010-11-12 02:37:44.000 316 33328.09 298.78 2368.56 30.92 2010-11-12 02:37:45.000 316 33328.12 298.78 2368.56 30.92 2010-11-12 02:37:46.000 316 33328.22 298.76 2368.65 30.92 2010-11-12 02:37:47.000 316 33328.16 298.80 2368.56 30.92 2010-11-12 02:37:48.000 316 33328.19 298.79 2368.69 30.92 2010-11-12 02:37:49.000 316 33328.27 298.75 2368.61 30.92 2010-11-12 02:37:50.000 316 33328.15 298.73 2368.58 30.92 2010-11-12 02:37:51.000 316 33328.09 298.75 2368.59 30.92 2010-11-12 02:37:52.000 316 33328.11 298.77 2368.57 30.92 2010-11-12 02:37:53.000 316 33328.18 298.78 2368.56 30.92 2010-11-12 02:37:54.000 316 33328.16 298.79 2368.63 30.92 2010-11-12 02:37:55.000 316 33328.25 298.78 2368.58 30.92 2010-11-12 02:37:56.000 316 33328.13 298.77 2368.66 30.92 2010-11-12 02:37:57.000 316 33328.17 298.77 2368.54 30.92 2010-11-12 02:37:58.000 316 33328.14 298.76 2368.59 30.92 2010-11-12 02:37:59.000 316 33328.12 298.80 2368.64 30.92 2010-11-12 02:38:00.000 316 33328.14 298.83 2368.65 30.92 2010-11-12 02:38:01.000 316 33328.22 298.84 2368.64 30.92 2010-11-12 02:38:02.000 316 33328.15 298.83 2368.65 30.92 2010-11-12 02:38:03.000 316 33328.23 298.85 2368.65 30.92 2010-11-12 02:38:04.000 316 33328.15 298.83 2368.69 30.92 2010-11-12 02:38:05.000 316 33328.19 298.90 2368.59 30.92 2010-11-12 02:38:06.000 316 33328.19 298.87 2368.61 30.92 2010-11-12 02:38:07.000 316 33328.36 298.85 2368.67 30.92 2010-11-12 02:38:08.000 316 33328.20 298.87 2368.71 30.92 2010-11-12 02:38:09.000 316 33328.29 298.87 2368.71 30.92 2010-11-12 02:38:10.000 316 33328.27 298.85 2368.63 30.92 2010-11-12 02:38:11.000 316 33328.24 298.88 2368.61 30.92 2010-11-12 02:38:12.000 316 33328.28 298.88 2368.66 30.92 2010-11-12 02:38:13.000 316 33328.13 298.93 2368.71 30.92 2010-11-12 02:38:14.000 316 33328.19 298.92 2368.66 30.92 2010-11-12 02:38:15.000 316 33328.21 298.87 2368.74 30.92 2010-11-12 02:38:16.000 316 33328.22 298.86 2368.78 30.92 2010-11-12 02:38:17.000 316 33328.24 298.89 2368.75 30.92 2010-11-12 02:38:18.000 316 33328.23 298.87 2368.71 30.92 2010-11-12 02:38:19.000 316 33328.16 298.88 2368.68 30.92 2010-11-12 02:38:20.000 316 33328.37 298.86 2368.74 30.92 2010-11-12 02:38:21.000 316 33328.30 298.88 2368.70 30.92 2010-11-12 02:38:22.000 316 33328.24 298.87 2368.71 30.92 2010-11-12 02:38:23.000 316 33328.27 298.88 2368.72 30.92 2010-11-12 02:38:24.000 316 33328.34 298.92 2368.78 30.92 2010-11-12 02:38:25.000 316 33328.21 298.93 2368.70 30.92 2010-11-12 02:38:26.000 316 33328.28 298.93 2368.65 30.92 2010-11-12 02:38:27.000 316 33328.30 298.90 2368.71 30.92 2010-11-12 02:38:28.000 316 33328.25 298.88 2368.72 30.92 2010-11-12 02:38:29.000 316 33328.34 298.94 2368.72 30.92 2010-11-12 02:38:30.000 316 33328.27 298.89 2368.70 30.92 2010-11-12 02:38:31.000 316 33328.28 298.92 2368.75 30.92 2010-11-12 02:38:32.000 316 33328.30 298.93 2368.75 30.92 2010-11-12 02:38:33.000 316 33328.37 298.94 2368.66 30.92 2010-11-12 02:38:34.000 316 33328.28 298.94 2368.75 30.92 2010-11-12 02:38:35.000 316 33328.31 298.93 2368.71 30.92 2010-11-12 02:38:36.000 316 33328.37 298.93 2368.73 30.92 2010-11-12 02:38:37.000 316 33328.39 298.97 2368.73 30.92 2010-11-12 02:38:38.000 316 33328.33 298.98 2368.78 30.92 2010-11-12 02:38:39.000 316 33328.44 298.96 2368.72 30.92 2010-11-12 02:38:40.000 316 33328.43 298.95 2368.74 30.92 2010-11-12 02:38:41.000 316 33328.40 298.96 2368.72 30.92 2010-11-12 02:38:42.000 316 33328.49 298.96 2368.75 30.92 2010-11-12 02:38:43.000 316 33328.49 298.97 2368.76 30.92 2010-11-12 02:38:44.000 316 33328.48 298.97 2368.71 30.92 2010-11-12 02:38:45.000 316 33328.43 298.97 2368.80 30.92 2010-11-12 02:38:46.000 316 33328.44 298.96 2368.83 30.92 2010-11-12 02:38:47.000 316 33328.49 298.98 2368.78 30.92 2010-11-12 02:38:48.000 316 33328.50 298.97 2368.78 30.92 2010-11-12 02:38:49.000 316 33328.53 298.99 2368.74 30.92 2010-11-12 02:38:50.000 316 33328.53 299.06 2368.68 30.92 2010-11-12 02:38:51.000 316 33328.60 299.02 2368.81 30.92 2010-11-12 02:38:52.000 316 33328.59 299.01 2368.86 30.92 2010-11-12 02:38:53.000 316 33328.65 298.97 2368.83 30.92 2010-11-12 02:38:54.000 316 33328.69 298.98 2368.86 30.92 2010-11-12 02:38:55.000 316 33328.68 299.00 2368.87 30.92 2010-11-12 02:38:56.000 316 33328.67 299.02 2368.86 30.92 2010-11-12 02:38:57.000 316 33328.71 299.04 2368.68 30.92 2010-11-12 02:38:58.000 316 33328.63 299.02 2368.74 30.92 2010-11-12 02:38:59.000 316 33328.72 299.03 2368.78 30.92 2010-11-12 02:39:00.000 316 33328.74 299.02 2368.75 30.92 2010-11-12 02:39:01.000 316 33328.61 299.03 2368.77 30.92 2010-11-12 02:39:02.000 316 33328.82 299.01 2368.86 30.92 2010-11-12 02:39:03.000 316 33328.65 299.03 2368.83 30.92 2010-11-12 02:39:04.000 316 33328.75 299.01 2368.85 30.92 2010-11-12 02:39:05.000 316 33328.72 299.02 2368.83 30.92 2010-11-12 02:39:06.000 316 33328.81 299.01 2368.86 30.92 2010-11-12 02:39:07.000 316 33328.73 299.02 2368.77 30.92 2010-11-12 02:39:08.000 316 33328.85 299.02 2368.80 30.92 2010-11-12 02:39:09.000 316 33328.86 299.00 2368.85 30.92 2010-11-12 02:39:10.000 316 33328.90 298.98 2368.78 30.92 2010-11-12 02:39:11.000 316 33328.77 299.01 2368.78 30.92 2010-11-12 02:39:12.000 316 33328.92 298.95 2368.74 30.92 2010-11-12 02:39:13.000 316 33328.94 298.98 2368.78 30.92 2010-11-12 02:39:14.000 316 33328.94 299.01 2368.79 30.92 2010-11-12 02:39:15.000 316 33328.93 298.99 2368.78 30.92 2010-11-12 02:39:16.000 316 33328.91 298.99 2368.78 30.92 2010-11-12 02:39:17.000 316 33328.97 298.99 2368.80 30.92 2010-11-12 02:39:18.000 316 33328.96 299.00 2368.75 30.92 2010-11-12 02:39:19.000 316 33329.03 299.00 2368.80 30.92 2010-11-12 02:39:20.000 316 33328.96 299.02 2368.66 30.92 2010-11-12 02:39:21.000 316 33329.07 298.98 2368.74 30.92 2010-11-12 02:39:22.000 316 33329.00 298.99 2368.76 30.92 2010-11-12 02:39:23.000 316 33329.00 298.99 2368.80 30.92 2010-11-12 02:39:24.000 316 33329.02 299.03 2368.71 30.92 2010-11-12 02:39:25.000 316 33329.14 298.98 2368.75 30.92 2010-11-12 02:39:26.000 316 33328.97 299.03 2368.81 30.92 2010-11-12 02:39:27.000 316 33329.13 298.99 2368.68 30.92 2010-11-12 02:39:28.000 316 33329.12 299.00 2368.66 30.92 2010-11-12 02:39:29.000 316 33329.11 299.02 2368.74 30.92 2010-11-12 02:39:30.000 316 33329.15 299.04 2368.75 30.92 2010-11-12 02:39:31.000 316 33329.06 299.02 2368.77 30.92 2010-11-12 02:39:32.000 316 33329.11 299.00 2368.78 30.92 2010-11-12 02:39:33.000 316 33329.11 299.03 2368.77 30.92 2010-11-12 02:39:34.000 316 33329.10 299.00 2368.77 30.92 2010-11-12 02:39:35.000 316 33329.11 299.03 2368.75 30.92 2010-11-12 02:39:36.000 316 33329.07 299.02 2368.78 30.92 2010-11-12 02:39:37.000 316 33329.18 299.02 2368.67 30.92 2010-11-12 02:39:38.000 316 33329.15 299.03 2368.74 30.92 2010-11-12 02:39:39.000 316 33329.04 299.06 2368.79 30.92 2010-11-12 02:39:40.000 316 33329.14 299.02 2368.69 30.92 2010-11-12 02:39:41.000 316 33329.12 299.00 2368.78 30.92 2010-11-12 02:39:42.000 316 33329.05 299.05 2368.78 30.92 2010-11-12 02:39:43.000 316 33329.20 299.08 2368.76 30.92 2010-11-12 02:39:44.000 316 33329.08 299.06 2368.77 30.92 2010-11-12 02:39:45.000 316 33328.93 299.02 2368.84 30.92 2010-11-12 02:39:46.000 316 33329.05 299.01 2368.78 30.92 2010-11-12 02:39:47.000 316 33329.09 299.04 2368.78 30.92 2010-11-12 02:39:48.000 316 33329.08 299.05 2368.72 30.92 2010-11-12 02:39:49.000 316 33329.02 299.05 2368.83 30.92 2010-11-12 02:39:50.000 316 33329.07 299.07 2368.85 30.92 2010-11-12 02:39:51.000 316 33329.14 299.11 2368.78 30.92 2010-11-12 02:39:52.000 316 33329.08 299.06 2368.78 30.92 2010-11-12 02:39:53.000 316 33329.11 299.08 2368.75 30.92 2010-11-12 02:39:54.000 316 33329.01 299.08 2368.78 30.92 2010-11-12 02:39:55.000 316 33329.07 299.07 2368.82 30.92 2010-11-12 02:39:56.000 316 33328.94 299.13 2368.81 30.92 2010-11-12 02:39:57.000 316 33329.09 299.10 2368.78 30.92 2010-11-12 02:39:58.000 316 33329.00 299.10 2368.78 30.92 2010-11-12 02:39:59.000 316 33329.02 299.05 2368.81 30.92 2010-11-12 02:40:00.000 316 33329.02 299.14 2368.83 30.92 2010-11-12 02:40:01.000 316 33328.96 299.12 2368.83 30.92 2010-11-12 02:40:02.000 316 33329.04 299.08 2368.82 30.92 2010-11-12 02:40:03.000 316 33329.02 299.11 2368.83 30.92 2010-11-12 02:40:04.000 316 33328.85 299.13 2368.78 30.92 2010-11-12 02:40:05.000 316 33328.95 299.16 2368.85 30.92 2010-11-12 02:40:06.000 316 33328.91 299.18 2368.80 30.92 2010-11-12 02:40:07.000 316 33328.95 299.11 2368.87 30.92 2010-11-12 02:40:08.000 316 33328.92 299.15 2368.87 30.92 2010-11-12 02:40:09.000 316 33329.01 299.14 2368.89 30.92 2010-11-12 02:40:10.000 316 33328.93 299.15 2368.89 30.92 2010-11-12 02:40:11.000 316 33328.89 299.19 2368.87 30.92 2010-11-12 02:40:12.000 316 33328.97 299.20 2368.84 30.92 2010-11-12 02:40:13.000 316 33328.85 299.17 2368.94 30.92 2010-11-12 02:40:14.000 316 33329.00 299.14 2368.84 30.92 2010-11-12 02:40:15.000 316 33328.86 299.24 2368.90 30.92 2010-11-12 02:40:16.000 316 33328.89 299.18 2368.93 30.92 2010-11-12 02:40:17.000 316 33328.99 299.14 2368.89 30.92 2010-11-12 02:40:18.000 316 33329.07 299.19 2368.87 30.92 2010-11-12 02:40:19.000 316 33329.04 299.18 2368.90 30.92 2010-11-12 02:40:20.000 316 33328.97 299.19 2368.87 30.92 2010-11-12 02:40:21.000 316 33328.95 299.18 2368.91 30.92 2010-11-12 02:40:22.000 316 33329.00 299.17 2368.93 30.92 2010-11-12 02:40:23.000 316 33329.02 299.15 2368.84 30.92 2010-11-12 02:40:24.000 316 33329.11 299.15 2368.96 30.92 2010-11-12 02:40:25.000 316 33329.07 299.20 2368.91 30.92 2010-11-12 02:40:26.000 316 33329.14 299.14 2368.90 30.92 2010-11-12 02:40:27.000 316 33329.04 299.18 2368.96 30.92 2010-11-12 02:40:28.000 316 33329.10 299.17 2368.96 30.92 2010-11-12 02:40:29.000 316 33329.11 299.22 2368.97 30.92 2010-11-12 02:40:30.000 316 33329.08 299.19 2368.96 30.92 2010-11-12 02:40:31.000 316 33329.16 299.19 2368.93 30.92 2010-11-12 02:40:32.000 316 33329.16 299.20 2368.86 30.92 2010-11-12 02:40:33.000 316 33329.00 299.21 2368.92 30.92 2010-11-12 02:40:34.000 316 33329.05 299.23 2368.89 30.92 2010-11-12 02:40:35.000 316 33329.07 299.20 2368.93 30.92 2010-11-12 02:40:36.000 316 33329.06 299.27 2368.91 30.92 2010-11-12 02:40:37.000 316 33329.17 299.23 2368.90 30.92 2010-11-12 02:40:38.000 316 33329.19 299.28 2368.94 30.92 2010-11-12 02:40:39.000 316 33329.14 299.29 2368.96 30.92 2010-11-12 02:40:40.000 316 33329.10 299.31 2368.98 30.92 2010-11-12 02:40:41.000 316 33329.15 299.23 2368.93 30.92 2010-11-12 02:40:42.000 316 33329.07 299.26 2368.96 30.92 2010-11-12 02:40:43.000 316 33329.08 299.28 2368.97 30.92 2010-11-12 02:40:44.000 316 33329.06 299.31 2368.91 30.92 2010-11-12 02:40:45.000 316 33329.07 299.29 2368.97 30.92 2010-11-12 02:40:46.000 316 33329.05 299.27 2368.95 30.92 2010-11-12 02:40:47.000 316 33329.04 299.26 2368.95 30.92 2010-11-12 02:40:48.000 316 33329.13 299.33 2368.97 30.92 2010-11-12 02:40:49.000 316 33329.10 299.31 2368.96 30.92 2010-11-12 02:40:50.000 316 33329.08 299.31 2369.05 30.92 2010-11-12 02:40:51.000 316 33329.05 299.31 2368.99 30.92 2010-11-12 02:40:52.000 316 33329.08 299.32 2368.97 30.92 2010-11-12 02:40:53.000 316 33329.09 299.32 2368.96 30.92 2010-11-12 02:40:54.000 316 33329.09 299.36 2369.03 30.92 2010-11-12 02:40:55.000 316 33329.14 299.34 2369.03 30.92 2010-11-12 02:40:56.000 316 33329.15 299.35 2368.95 30.92 2010-11-12 02:40:57.000 316 33329.13 299.32 2368.96 30.92 2010-11-12 02:40:58.000 316 33329.06 299.33 2369.01 30.92 2010-11-12 02:40:59.000 316 33329.15 299.37 2369.05 30.92 2010-11-12 02:41:00.000 316 33329.03 299.36 2368.91 30.92 2010-11-12 02:41:01.000 316 33329.08 299.38 2369.03 30.92 2010-11-12 02:41:02.000 316 33329.14 299.38 2369.04 30.92 2010-11-12 02:41:03.000 316 33328.99 299.39 2368.97 30.92 2010-11-12 02:41:04.000 316 33329.00 299.40 2368.98 30.92 2010-11-12 02:41:05.000 316 33328.98 299.39 2369.12 30.92 2010-11-12 02:41:06.000 316 33329.02 299.39 2369.12 30.92 2010-11-12 02:41:07.000 316 33328.99 299.41 2369.04 30.92 2010-11-12 02:41:08.000 316 33329.02 299.42 2369.04 30.92 2010-11-12 02:41:09.000 316 33329.03 299.41 2368.99 30.92 2010-11-12 02:41:10.000 316 33328.98 299.41 2369.13 30.92 2010-11-12 02:41:11.000 316 33329.08 299.44 2369.14 30.92 2010-11-12 02:41:12.000 316 33329.01 299.46 2369.03 30.92 2010-11-12 02:41:13.000 316 33328.97 299.43 2369.11 30.92 2010-11-12 02:41:14.000 316 33329.04 299.48 2369.09 30.92 2010-11-12 02:41:15.000 316 33329.05 299.45 2369.18 30.92 2010-11-12 02:41:16.000 316 33329.11 299.42 2369.14 30.92 2010-11-12 02:41:17.000 316 33329.05 299.47 2369.11 30.92 2010-11-12 02:41:18.000 316 33329.07 299.44 2369.09 30.92 2010-11-12 02:41:19.000 316 33329.06 299.48 2369.05 30.92 2010-11-12 02:41:20.000 316 33329.12 299.42 2369.15 30.92 2010-11-12 02:41:21.000 316 33329.05 299.50 2369.15 30.92 2010-11-12 02:41:22.000 316 33329.16 299.46 2369.05 30.92 2010-11-12 02:41:23.000 316 33329.15 299.42 2369.16 30.92 2010-11-12 02:41:24.000 316 33329.09 299.40 2369.10 30.92 2010-11-12 02:41:25.000 316 33329.12 299.54 2369.15 30.92 2010-11-12 02:41:26.000 316 33329.20 299.48 2369.17 30.92 2010-11-12 02:41:27.000 316 33329.15 299.47 2369.12 30.92 2010-11-12 02:41:28.000 316 33329.12 299.46 2369.12 30.92 2010-11-12 02:41:29.000 316 33329.12 299.45 2369.19 30.92 2010-11-12 02:41:30.000 316 33329.07 299.48 2369.09 30.92 2010-11-12 02:41:31.000 316 33329.21 299.45 2369.07 30.92 2010-11-12 02:41:32.000 316 33329.13 299.47 2369.06 30.92 2010-11-12 02:41:33.000 316 33329.17 299.48 2369.11 30.92 2010-11-12 02:41:34.000 316 33329.17 299.48 2369.10 30.92 2010-11-12 02:41:35.000 316 33329.23 299.51 2369.12 30.92 2010-11-12 02:41:36.000 316 33329.15 299.51 2369.14 30.92 2010-11-12 02:41:37.000 316 33329.26 299.52 2369.14 30.92 2010-11-12 02:41:38.000 316 33329.11 299.46 2369.17 30.92 2010-11-12 02:41:39.000 316 33329.15 299.48 2369.17 30.92 2010-11-12 02:41:40.000 316 33329.14 299.50 2369.17 30.92 2010-11-12 02:41:41.000 316 33329.21 299.49 2369.17 30.92 2010-11-12 02:41:42.000 316 33329.21 299.54 2369.18 30.92 2010-11-12 02:41:43.000 316 33329.16 299.51 2369.18 30.92 2010-11-12 02:41:44.000 316 33329.22 299.55 2369.06 30.92 2010-11-12 02:41:45.000 316 33329.21 299.53 2369.17 30.92 2010-11-12 02:41:46.000 316 33329.20 299.58 2369.12 30.92 2010-11-12 02:41:47.000 316 33329.21 299.57 2369.20 30.92 2010-11-12 02:41:48.000 316 33329.22 299.53 2369.27 30.92 2010-11-12 02:41:49.000 316 33329.25 299.55 2369.22 30.92 2010-11-12 02:41:50.000 316 33329.23 299.61 2369.11 30.92 2010-11-12 02:41:51.000 316 33329.18 299.54 2369.18 30.92 2010-11-12 02:41:52.000 316 33329.20 299.54 2369.13 30.92 2010-11-12 02:41:53.000 316 33329.15 299.58 2369.27 30.92 2010-11-12 02:41:54.000 316 33329.24 299.60 2369.15 30.92 2010-11-12 02:41:55.000 316 33329.24 299.58 2369.13 30.92 2010-11-12 02:41:56.000 316 33329.15 299.61 2369.22 30.92 2010-11-12 02:41:57.000 316 33329.29 299.65 2369.21 30.92 2010-11-12 02:41:58.000 316 33329.24 299.66 2369.24 30.92 2010-11-12 02:41:59.000 316 33329.28 299.59 2369.15 30.92 2010-11-12 02:42:00.000 316 33329.25 299.62 2369.11 30.92 2010-11-12 02:42:01.000 316 33329.20 299.62 2369.17 30.92 2010-11-12 02:42:02.000 316 33329.23 299.63 2369.20 30.92 2010-11-12 02:42:03.000 316 33329.23 299.63 2369.20 30.92 2010-11-12 02:42:04.000 316 33329.21 299.66 2369.17 30.92 2010-11-12 02:42:05.000 316 33329.30 299.65 2369.09 30.92 2010-11-12 02:42:06.000 316 33329.25 299.68 2369.17 30.92 2010-11-12 02:42:07.000 316 33329.30 299.70 2369.11 30.92 2010-11-12 02:42:08.000 316 33329.29 299.67 2369.30 30.92 2010-11-12 02:42:09.000 316 33329.31 299.75 2369.26 30.92 2010-11-12 02:42:10.000 316 33329.23 299.75 2369.28 30.92 2010-11-12 02:42:11.000 316 33329.20 299.72 2369.27 30.92 2010-11-12 02:42:12.000 316 33329.32 299.75 2369.15 30.92 2010-11-12 02:42:13.000 316 33329.23 299.75 2369.18 30.92 2010-11-12 02:42:14.000 316 33329.09 299.75 2369.24 30.92 2010-11-12 02:42:15.000 316 33329.29 299.73 2369.22 30.92 2010-11-12 02:42:16.000 316 33329.23 299.74 2369.22 30.92 2010-11-12 02:42:17.000 316 33329.23 299.72 2369.20 30.92 2010-11-12 02:42:18.000 316 33329.30 299.74 2369.20 30.92 2010-11-12 02:42:19.000 316 33329.36 299.78 2369.23 30.92 2010-11-12 02:42:20.000 316 33329.23 299.73 2369.25 30.92 2010-11-12 02:42:21.000 316 33329.29 299.73 2369.20 30.92 2010-11-12 02:42:22.000 316 33329.24 299.73 2369.21 30.92 2010-11-12 02:42:23.000 316 33329.24 299.78 2369.28 30.92 2010-11-12 02:42:24.000 316 33329.23 299.81 2369.26 30.92 2010-11-12 02:42:25.000 316 33329.24 299.77 2369.22 30.92 2010-11-12 02:42:26.000 316 33329.29 299.79 2369.17 30.92 2010-11-12 02:42:27.000 316 33329.29 299.79 2369.29 30.92 2010-11-12 02:42:28.000 316 33329.27 299.79 2369.30 30.92 2010-11-12 02:42:29.000 316 33329.18 299.81 2369.29 30.92 2010-11-12 02:42:30.000 316 33329.28 299.84 2369.30 30.92 2010-11-12 02:42:31.000 316 33329.21 299.83 2369.29 30.92 2010-11-12 02:42:32.000 316 33329.20 299.83 2369.22 30.92 2010-11-12 02:42:33.000 316 33329.23 299.81 2369.31 30.92 2010-11-12 02:42:34.000 316 33329.27 299.83 2369.28 30.92 2010-11-12 02:42:35.000 316 33329.14 299.81 2369.32 30.92 2010-11-12 02:42:36.000 316 33329.23 299.85 2369.33 30.92 2010-11-12 02:42:37.000 316 33329.20 299.86 2369.27 30.92 2010-11-12 02:42:38.000 316 33329.17 299.81 2369.30 30.92 2010-11-12 02:42:39.000 316 33329.21 299.84 2369.37 30.92 2010-11-12 02:42:40.000 316 33329.22 299.84 2369.30 30.92 2010-11-12 02:42:41.000 316 33329.20 299.80 2369.40 30.92 2010-11-12 02:42:42.000 316 33329.23 299.88 2369.28 30.92 2010-11-12 02:42:43.000 316 33329.24 299.83 2369.39 30.92 2010-11-12 02:42:44.000 316 33329.29 299.86 2369.28 30.92 2010-11-12 02:42:45.000 316 33329.28 299.82 2369.30 30.92 2010-11-12 02:42:46.000 316 33329.17 299.87 2369.27 30.92 2010-11-12 02:42:47.000 316 33329.24 299.85 2369.34 30.92 2010-11-12 02:42:48.000 316 33329.15 299.87 2369.26 30.92 2010-11-12 02:42:49.000 316 33329.20 299.86 2369.46 30.92 2010-11-12 02:42:50.000 316 33329.14 299.85 2369.30 30.92 2010-11-12 02:42:51.000 316 33329.33 299.92 2369.33 30.92 2010-11-12 02:42:52.000 316 33329.17 299.87 2369.32 30.92 2010-11-12 02:42:53.000 316 33329.16 299.89 2369.39 30.92 2010-11-12 02:42:54.000 316 33329.19 299.87 2369.36 30.92 2010-11-12 02:42:55.000 316 33329.04 299.89 2369.37 30.92 2010-11-12 02:42:56.000 316 33329.13 299.89 2369.34 30.92 2010-11-12 02:42:57.000 316 33329.07 299.93 2369.39 30.92 2010-11-12 02:42:58.000 316 33329.04 299.93 2369.37 30.92 2010-11-12 02:42:59.000 316 33329.02 299.88 2369.34 30.92 2010-11-12 02:43:00.000 316 33329.07 299.93 2369.33 30.92 2010-11-12 02:43:01.000 316 33329.07 299.96 2369.38 30.92 2010-11-12 02:43:02.000 316 33329.05 299.93 2369.34 30.92 2010-11-12 02:43:03.000 316 33329.07 299.95 2369.30 30.92 2010-11-12 02:43:04.000 316 33329.01 299.93 2369.34 30.92 2010-11-12 02:43:05.000 316 33329.02 299.96 2369.39 30.92 2010-11-12 02:43:06.000 316 33329.00 299.95 2369.45 30.92 2010-11-12 02:43:07.000 316 33328.98 299.96 2369.34 30.92 2010-11-12 02:43:08.000 316 33328.97 299.97 2369.34 30.92 2010-11-12 02:43:09.000 316 33328.99 300.03 2369.38 30.92 2010-11-12 02:43:10.000 316 33328.89 300.01 2369.38 30.92 2010-11-12 02:43:11.000 316 33328.99 300.03 2369.40 30.92 2010-11-12 02:43:12.000 316 33328.97 300.06 2369.46 30.92 2010-11-12 02:43:13.000 316 33328.90 300.06 2369.44 30.92 2010-11-12 02:43:14.000 316 33328.95 300.03 2369.46 30.92 2010-11-12 02:43:15.000 316 33328.99 300.00 2369.37 30.92 2010-11-12 02:43:16.000 316 33328.97 300.01 2369.32 30.92 2010-11-12 02:43:17.000 316 33329.06 300.05 2369.46 30.92 2010-11-12 02:43:18.000 316 33328.99 300.05 2369.43 30.92 2010-11-12 02:43:19.000 316 33329.06 300.10 2369.40 30.92 2010-11-12 02:43:20.000 316 33329.02 300.10 2369.43 30.92 2010-11-12 02:43:21.000 316 33329.11 300.06 2369.47 30.92 2010-11-12 02:43:22.000 316 33328.96 300.09 2369.46 30.92 2010-11-12 02:43:23.000 316 33329.00 300.10 2369.34 30.92 2010-11-12 02:43:24.000 316 33329.05 300.13 2369.51 30.92 2010-11-12 02:43:25.000 316 33329.04 300.11 2369.39 30.92 2010-11-12 02:43:26.000 316 33329.00 300.10 2369.44 30.92 2010-11-12 02:43:27.000 316 33329.15 300.15 2369.43 30.92 2010-11-12 02:43:28.000 316 33329.02 300.12 2369.39 30.92 2010-11-12 02:43:29.000 316 33329.07 300.11 2369.42 30.92 2010-11-12 02:43:30.000 316 33329.12 300.11 2369.34 30.92 2010-11-12 02:43:31.000 316 33329.15 300.10 2369.45 30.92 2010-11-12 02:43:32.000 316 33329.05 300.08 2369.52 30.92 2010-11-12 02:43:33.000 316 33329.14 300.10 2369.45 30.92 2010-11-12 02:43:34.000 316 33328.99 300.10 2369.40 30.92 2010-11-12 02:43:35.000 316 33329.15 300.14 2369.43 30.92 2010-11-12 02:43:36.000 316 33329.14 300.14 2369.47 30.92 2010-11-12 02:43:37.000 316 33329.08 300.13 2369.42 30.92 2010-11-12 02:43:38.000 316 33329.05 300.19 2369.42 30.92 2010-11-12 02:43:39.000 316 33329.21 300.13 2369.45 30.92 2010-11-12 02:43:40.000 316 33329.12 300.16 2369.43 30.92 2010-11-12 02:43:41.000 316 33329.11 300.18 2369.45 30.92 2010-11-12 02:43:42.000 316 33329.14 300.21 2369.51 30.92 2010-11-12 02:43:43.000 316 33329.14 300.21 2369.52 30.92 2010-11-12 02:43:44.000 316 33329.10 300.22 2369.50 30.92 2010-11-12 02:43:45.000 316 33329.15 300.25 2369.47 30.92 2010-11-12 02:43:46.000 316 33329.17 300.24 2369.48 30.92 2010-11-12 02:43:47.000 316 33329.15 300.27 2369.49 30.92 2010-11-12 02:43:48.000 316 33329.07 300.24 2369.44 30.92 2010-11-12 02:43:49.000 316 33329.15 300.25 2369.42 30.92 2010-11-12 02:43:50.000 316 33329.14 300.31 2369.45 30.92 2010-11-12 02:43:51.000 316 33329.19 300.35 2369.43 30.92 2010-11-12 02:43:52.000 316 33329.15 300.34 2369.46 30.92 2010-11-12 02:43:53.000 316 33329.21 300.27 2369.40 30.92 2010-11-12 02:43:54.000 316 33329.03 300.33 2369.49 30.92 2010-11-12 02:43:55.000 316 33329.07 300.35 2369.43 30.92 2010-11-12 02:43:56.000 316 33329.12 300.35 2369.44 30.92 2010-11-12 02:43:57.000 316 33329.24 300.38 2369.50 30.92 2010-11-12 02:43:58.000 316 33329.20 300.30 2369.43 30.92 2010-11-12 02:43:59.000 316 33329.15 300.35 2369.49 30.92 2010-11-12 02:44:00.000 316 33329.13 300.39 2369.46 30.92 2010-11-12 02:44:01.000 316 33329.12 300.37 2369.49 30.92 2010-11-12 02:44:02.000 316 33329.17 300.39 2369.44 30.92 2010-11-12 02:44:03.000 316 33329.14 300.38 2369.51 30.92 2010-11-12 02:44:04.000 316 33329.07 300.40 2369.41 30.92 2010-11-12 02:44:05.000 316 33329.06 300.41 2369.51 30.92 2010-11-12 02:44:06.000 316 33329.07 300.41 2369.51 30.92 2010-11-12 02:44:07.000 316 33329.15 300.44 2369.49 30.92 2010-11-12 02:44:08.000 316 33329.07 300.44 2369.49 30.92 2010-11-12 02:44:09.000 316 33329.09 300.43 2369.49 30.92 2010-11-12 02:44:10.000 316 33329.08 300.45 2369.46 30.92 2010-11-12 02:44:11.000 316 33329.21 300.45 2369.41 30.92 2010-11-12 02:44:12.000 316 33329.10 300.49 2369.51 30.92 2010-11-12 02:44:13.000 316 33329.20 300.47 2369.56 30.92 2010-11-12 02:44:14.000 316 33329.13 300.45 2369.54 30.92 2010-11-12 02:44:15.000 316 33329.09 300.53 2369.43 30.92 2010-11-12 02:44:16.000 316 33329.00 300.50 2369.45 30.92 2010-11-12 02:44:17.000 316 33329.13 300.50 2369.47 30.92 2010-11-12 02:44:18.000 316 33329.10 300.53 2369.48 30.92 2010-11-12 02:44:19.000 316 33329.05 300.51 2369.51 30.92 2010-11-12 02:44:20.000 316 33329.05 300.52 2369.51 30.92 2010-11-12 02:44:21.000 316 33329.06 300.49 2369.51 30.92 2010-11-12 02:44:22.000 316 33329.04 300.49 2369.51 30.92 2010-11-12 02:44:23.000 316 33329.10 300.56 2369.51 30.92 2010-11-12 02:44:24.000 316 33328.99 300.53 2369.51 30.92 2010-11-12 02:44:25.000 316 33328.96 300.56 2369.53 30.92 2010-11-12 02:44:26.000 316 33329.00 300.55 2369.54 30.92 2010-11-12 02:44:27.000 316 33329.10 300.55 2369.55 30.92 2010-11-12 02:44:28.000 316 33329.02 300.57 2369.53 30.92 2010-11-12 02:44:29.000 316 33328.99 300.58 2369.56 30.92 2010-11-12 02:44:30.000 316 33329.04 300.58 2369.62 30.92 2010-11-12 02:44:31.000 316 33328.92 300.59 2369.54 30.92 2010-11-12 02:44:32.000 316 33328.99 300.60 2369.55 30.92 2010-11-12 02:44:33.000 316 33328.98 300.59 2369.47 30.92 2010-11-12 02:44:34.000 316 33328.95 300.60 2369.47 30.92 2010-11-12 02:44:35.000 316 33328.97 300.55 2369.51 30.92 2010-11-12 02:44:36.000 316 33329.03 300.59 2369.59 30.92 2010-11-12 02:44:37.000 316 33328.97 300.56 2369.53 30.92 2010-11-12 02:44:38.000 316 33328.98 300.61 2369.58 30.92 2010-11-12 02:44:39.000 316 33328.99 300.58 2369.52 30.92 2010-11-12 02:44:40.000 316 33328.94 300.58 2369.53 30.92 2010-11-12 02:44:41.000 316 33328.97 300.56 2369.53 30.92 2010-11-12 02:44:42.000 316 33328.93 300.60 2369.53 30.92 2010-11-12 02:44:43.000 316 33328.82 300.57 2369.52 30.92 2010-11-12 02:44:44.000 316 33329.02 300.57 2369.55 30.92 2010-11-12 02:44:45.000 316 33328.97 300.57 2369.53 30.92 2010-11-12 02:44:46.000 316 33328.97 300.57 2369.45 30.92 2010-11-12 02:44:47.000 316 33328.96 300.52 2369.58 30.92 2010-11-12 02:44:48.000 316 33328.90 300.61 2369.60 30.92 2010-11-12 02:44:49.000 316 33328.91 300.61 2369.56 30.92 2010-11-12 02:44:50.000 316 33328.89 300.63 2369.61 30.92 2010-11-12 02:44:51.000 316 33328.80 300.61 2369.58 30.92 2010-11-12 02:44:52.000 316 33328.92 300.60 2369.64 30.92 2010-11-12 02:44:53.000 316 33328.83 300.62 2369.57 30.92 2010-11-12 02:44:54.000 316 33328.90 300.61 2369.62 30.92 2010-11-12 02:44:55.000 316 33328.96 300.59 2369.54 30.92 2010-11-12 02:44:56.000 316 33328.78 300.60 2369.58 30.92 2010-11-12 02:44:57.000 316 33328.90 300.67 2369.53 30.92 2010-11-12 02:44:58.000 316 33328.79 300.65 2369.47 30.92 2010-11-12 02:44:59.000 316 33328.74 300.64 2369.53 30.92 2010-11-12 02:45:00.000 316 33328.83 300.64 2369.49 30.92 2010-11-12 02:45:01.000 316 33328.75 300.65 2369.62 30.92 2010-11-12 02:45:02.000 316 33328.84 300.68 2369.58 30.92 2010-11-12 02:45:03.000 316 33328.84 300.70 2369.57 30.92 2010-11-12 02:45:04.000 316 33328.80 300.70 2369.61 30.92 2010-11-12 02:45:05.000 316 33328.67 300.69 2369.65 30.92 2010-11-12 02:45:06.000 316 33328.78 300.62 2369.61 30.92 2010-11-12 02:45:07.000 316 33328.78 300.67 2369.59 30.92 2010-11-12 02:45:08.000 316 33328.89 300.65 2369.61 30.92 2010-11-12 02:45:09.000 316 33328.72 300.69 2369.63 30.92 2010-11-12 02:45:10.000 316 33328.84 300.69 2369.57 30.92 2010-11-12 02:45:11.000 316 33328.77 300.69 2369.67 30.92 2010-11-12 02:45:12.000 316 33328.78 300.72 2369.68 30.92 2010-11-12 02:45:13.000 316 33328.80 300.68 2369.65 30.92 2010-11-12 02:45:14.000 316 33328.74 300.75 2369.66 30.92 2010-11-12 02:45:15.000 316 33328.69 300.72 2369.64 30.92 2010-11-12 02:45:16.000 316 33328.71 300.73 2369.66 30.92 2010-11-12 02:45:17.000 316 33328.73 300.75 2369.61 30.92 2010-11-12 02:45:18.000 316 33328.71 300.76 2369.68 30.92 2010-11-12 02:45:19.000 316 33328.77 300.76 2369.54 30.92 2010-11-12 02:45:20.000 316 33328.65 300.75 2369.59 30.92 2010-11-12 02:45:21.000 316 33328.58 300.77 2369.70 30.92 2010-11-12 02:45:22.000 316 33328.58 300.76 2369.68 30.92 2010-11-12 02:45:23.000 316 33328.68 300.72 2369.62 30.92 2010-11-12 02:45:24.000 316 33328.65 300.79 2369.57 30.92 2010-11-12 02:45:25.000 316 33328.67 300.77 2369.63 30.92 2010-11-12 02:45:26.000 316 33328.64 300.82 2369.67 30.92 2010-11-12 02:45:27.000 316 33328.71 300.78 2369.68 30.92 2010-11-12 02:45:28.000 316 33328.67 300.79 2369.62 30.92 2010-11-12 02:45:29.000 316 33328.63 300.83 2369.71 30.92 2010-11-12 02:45:30.000 316 33328.65 300.83 2369.67 30.92 2010-11-12 02:45:31.000 316 33328.63 300.85 2369.61 30.92 2010-11-12 02:45:32.000 316 33328.67 300.83 2369.62 30.92 2010-11-12 02:45:33.000 316 33328.62 300.82 2369.67 30.92 2010-11-12 02:45:34.000 316 33328.56 300.85 2369.65 30.92 2010-11-12 02:45:35.000 316 33328.61 300.87 2369.68 30.92 2010-11-12 02:45:36.000 316 33328.64 300.88 2369.62 30.92 2010-11-12 02:45:37.000 316 33328.59 300.84 2369.68 30.92 2010-11-12 02:45:38.000 316 33328.67 300.89 2369.69 30.92 2010-11-12 02:45:39.000 316 33328.59 300.92 2369.63 30.92 2010-11-12 02:45:40.000 316 33328.56 300.88 2369.66 30.92 2010-11-12 02:45:41.000 316 33328.59 300.94 2369.68 30.92 2010-11-12 02:45:42.000 316 33328.65 300.89 2369.71 30.92 2010-11-12 02:45:43.000 316 33328.58 300.89 2369.72 30.92 2010-11-12 02:45:44.000 316 33328.60 300.93 2369.70 30.92 2010-11-12 02:45:45.000 316 33328.68 300.95 2369.73 30.92 2010-11-12 02:45:46.000 316 33328.64 300.96 2369.76 30.92 2010-11-12 02:45:47.000 316 33328.67 300.95 2369.76 30.92 2010-11-12 02:45:48.000 316 33328.57 300.93 2369.77 30.92 2010-11-12 02:45:49.000 316 33328.59 300.97 2369.59 30.92 2010-11-12 02:45:50.000 316 33328.56 300.97 2369.64 30.92 2010-11-12 02:45:51.000 316 33328.69 300.96 2369.71 30.92 2010-11-12 02:45:52.000 316 33328.55 300.96 2369.68 30.92 2010-11-12 02:45:53.000 316 33328.61 300.97 2369.69 30.92 2010-11-12 02:45:54.000 316 33328.61 300.96 2369.66 30.92 2010-11-12 02:45:55.000 316 33328.51 300.98 2369.71 30.92 2010-11-12 02:45:56.000 316 33328.50 300.99 2369.72 30.92 2010-11-12 02:45:57.000 316 33328.62 300.99 2369.72 30.92 2010-11-12 02:45:58.000 316 33328.64 300.96 2369.65 30.92 2010-11-12 02:45:59.000 316 33328.59 300.99 2369.82 30.92 2010-11-12 02:46:00.000 316 33328.55 301.01 2369.71 30.92 2010-11-12 02:46:01.000 316 33328.55 300.99 2369.71 30.92 2010-11-12 02:46:02.000 316 33328.54 301.00 2369.74 30.92 2010-11-12 02:46:03.000 316 33328.50 301.01 2369.70 30.92 2010-11-12 02:46:04.000 316 33328.46 301.00 2369.72 30.92 2010-11-12 02:46:05.000 316 33328.47 301.04 2369.77 30.92 2010-11-12 02:46:06.000 316 33328.52 301.00 2369.78 30.92 2010-11-12 02:46:07.000 316 33328.52 301.06 2369.80 30.92 2010-11-12 02:46:08.000 316 33328.58 301.04 2369.71 30.92 2010-11-12 02:46:09.000 316 33328.40 301.07 2369.78 30.92 2010-11-12 02:46:10.000 316 33328.52 301.03 2369.80 30.92 2010-11-12 02:46:11.000 316 33328.49 301.01 2369.67 30.92 2010-11-12 02:46:12.000 316 33328.53 301.05 2369.77 30.92 2010-11-12 02:46:13.000 316 33328.51 301.07 2369.71 30.92 2010-11-12 02:46:14.000 316 33328.51 301.04 2369.70 30.92 2010-11-12 02:46:15.000 316 33328.44 301.05 2369.82 30.92 2010-11-12 02:46:16.000 316 33328.47 301.05 2369.77 30.92 2010-11-12 02:46:17.000 316 33328.47 301.02 2369.69 30.92 2010-11-12 02:46:18.000 316 33328.46 301.08 2369.71 30.92 2010-11-12 02:46:19.000 316 33328.45 301.06 2369.74 30.92 2010-11-12 02:46:20.000 316 33328.43 301.08 2369.80 30.92 2010-11-12 02:46:21.000 316 33328.50 301.11 2369.73 30.92 2010-11-12 02:46:22.000 316 33328.50 301.07 2369.79 30.92 2010-11-12 02:46:23.000 316 33328.51 301.11 2369.74 30.92 2010-11-12 02:46:24.000 316 33328.46 301.10 2369.74 30.92 2010-11-12 02:46:25.000 316 33328.48 301.11 2369.65 30.92 2010-11-12 02:46:26.000 316 33328.37 301.13 2369.77 30.92 2010-11-12 02:46:27.000 316 33328.49 301.14 2369.72 30.92 2010-11-12 02:46:28.000 316 33328.38 301.11 2369.76 30.92 2010-11-12 02:46:29.000 316 33328.42 301.12 2369.73 30.92 2010-11-12 02:46:30.000 316 33328.47 301.12 2369.71 30.92 2010-11-12 02:46:31.000 316 33328.33 301.13 2369.76 30.92 2010-11-12 02:46:32.000 316 33328.34 301.14 2369.86 30.92 2010-11-12 02:46:33.000 316 33328.36 301.17 2369.77 30.92 2010-11-12 02:46:34.000 316 33328.31 301.18 2369.76 30.92 2010-11-12 02:46:35.000 316 33328.42 301.17 2369.74 30.92 2010-11-12 02:46:36.000 316 33328.31 301.13 2369.80 30.92 2010-11-12 02:46:37.000 316 33328.44 301.17 2369.83 30.92 2010-11-12 02:46:38.000 316 33328.20 301.18 2369.82 30.92 2010-11-12 02:46:39.000 316 33328.30 301.19 2369.92 30.92 2010-11-12 02:46:40.000 316 33328.29 301.17 2369.89 30.92 2010-11-12 02:46:41.000 316 33328.27 301.23 2369.84 30.92 2010-11-12 02:46:42.000 316 33328.27 301.26 2369.81 30.92 2010-11-12 02:46:43.000 316 33328.37 301.20 2369.77 30.92 2010-11-12 02:46:44.000 316 33328.21 301.22 2369.77 30.92 2010-11-12 02:46:45.000 316 33328.37 301.26 2369.81 30.92 2010-11-12 02:46:46.000 316 33328.36 301.20 2369.78 30.92 2010-11-12 02:46:47.000 316 33328.33 301.20 2369.88 30.92 2010-11-12 02:46:48.000 316 33328.28 301.26 2369.91 30.92 2010-11-12 02:46:49.000 316 33328.28 301.22 2369.82 30.92 2010-11-12 02:46:50.000 316 33328.36 301.25 2369.83 30.92 2010-11-12 02:46:51.000 316 33328.39 301.24 2369.84 30.92 2010-11-12 02:46:52.000 316 33328.29 301.22 2369.81 30.92 2010-11-12 02:46:53.000 316 33328.34 301.27 2369.82 30.92 2010-11-12 02:46:54.000 316 33328.23 301.27 2369.81 30.92 2010-11-12 02:46:55.000 316 33328.24 301.28 2369.77 30.92 2010-11-12 02:46:56.000 316 33328.30 301.26 2369.73 30.92 2010-11-12 02:46:57.000 316 33328.32 301.27 2369.80 30.92 2010-11-12 02:46:58.000 316 33328.31 301.24 2369.78 30.92 2010-11-12 02:46:59.000 316 33328.23 301.29 2369.79 30.92 2010-11-12 02:47:00.000 316 33328.20 301.30 2369.86 30.92 2010-11-12 02:47:01.000 316 33328.19 301.27 2369.86 30.92 2010-11-12 02:47:02.000 316 33328.25 301.31 2369.84 30.92 2010-11-12 02:47:03.000 316 33328.25 301.32 2369.80 30.92 2010-11-12 02:47:04.000 316 33328.21 301.32 2369.82 30.92 2010-11-12 02:47:05.000 316 33328.25 301.32 2369.83 30.92 2010-11-12 02:47:06.000 316 33328.15 301.35 2369.84 30.92 2010-11-12 02:47:07.000 316 33328.21 301.35 2369.75 30.92 2010-11-12 02:47:08.000 316 33328.24 301.35 2369.81 30.92 2010-11-12 02:47:09.000 316 33328.30 301.34 2369.80 30.92 2010-11-12 02:47:10.000 316 33328.21 301.32 2369.82 30.92 2010-11-12 02:47:11.000 316 33328.25 301.35 2369.79 30.92 2010-11-12 02:47:12.000 316 33328.19 301.33 2369.86 30.92 2010-11-12 02:47:13.000 316 33328.24 301.36 2369.79 30.92 2010-11-12 02:47:14.000 316 33328.22 301.35 2369.80 30.92 2010-11-12 02:47:15.000 316 33328.33 301.42 2369.84 30.92 2010-11-12 02:47:16.000 316 33328.17 301.39 2369.85 30.92 2010-11-12 02:47:17.000 316 33328.22 301.44 2369.80 30.92 2010-11-12 02:47:18.000 316 33328.21 301.37 2369.87 30.92 2010-11-12 02:47:19.000 316 33328.23 301.38 2369.82 30.92 2010-11-12 02:47:20.000 316 33328.34 301.42 2369.84 30.92 2010-11-12 02:47:21.000 316 33328.21 301.38 2369.82 30.92 2010-11-12 02:47:22.000 316 33328.25 301.40 2369.77 30.92 2010-11-12 02:47:23.000 316 33328.24 301.45 2369.82 30.92 2010-11-12 02:47:24.000 316 33328.19 301.37 2369.92 30.92 2010-11-12 02:47:25.000 316 33328.18 301.39 2369.84 30.92 2010-11-12 02:47:26.000 316 33328.29 301.45 2369.74 30.92 2010-11-12 02:47:27.000 316 33328.25 301.47 2369.78 30.92 2010-11-12 02:47:28.000 316 33328.23 301.46 2369.80 30.92 2010-11-12 02:47:29.000 316 33328.30 301.44 2369.84 30.92 2010-11-12 02:47:30.000 316 33328.18 301.45 2369.86 30.92 2010-11-12 02:47:31.000 316 33328.18 301.46 2369.75 30.92 2010-11-12 02:47:32.000 316 33328.18 301.50 2369.83 30.92 2010-11-12 02:47:33.000 316 33328.18 301.48 2369.80 30.92 2010-11-12 02:47:34.000 316 33328.22 301.43 2369.81 30.92 2010-11-12 02:47:35.000 316 33328.21 301.47 2369.89 30.92 2010-11-12 02:47:36.000 316 33328.27 301.51 2369.98 30.92 2010-11-12 02:47:37.000 316 33328.11 301.48 2369.89 30.92 2010-11-12 02:47:38.000 316 33328.21 301.48 2369.89 30.92 2010-11-12 02:47:39.000 316 33328.23 301.52 2369.87 30.92 2010-11-12 02:47:40.000 316 33328.21 301.52 2369.88 30.92 2010-11-12 02:47:41.000 316 33328.19 301.52 2369.86 30.92 2010-11-12 02:47:42.000 316 33328.18 301.59 2369.89 30.92 2010-11-12 02:47:43.000 316 33328.14 301.53 2369.85 30.92 2010-11-12 02:47:44.000 316 33328.18 301.56 2369.89 30.92 2010-11-12 02:47:45.000 316 33328.32 301.58 2369.87 30.92 2010-11-12 02:47:46.000 316 33328.14 301.55 2369.82 30.92 2010-11-12 02:47:47.000 316 33328.17 301.54 2369.82 30.92 2010-11-12 02:47:48.000 316 33328.18 301.52 2369.95 30.92 2010-11-12 02:47:49.000 316 33328.30 301.57 2369.78 30.92 2010-11-12 02:47:50.000 316 33328.12 301.57 2369.82 30.92 2010-11-12 02:47:51.000 316 33328.19 301.59 2369.83 30.92 2010-11-12 02:47:52.000 316 33328.08 301.59 2369.80 30.92 2010-11-12 02:47:53.000 316 33328.12 301.61 2369.83 30.92 2010-11-12 02:47:54.000 316 33328.19 301.60 2369.82 30.92 2010-11-12 02:47:55.000 316 33328.20 301.62 2369.80 30.92 2010-11-12 02:47:56.000 316 33328.14 301.65 2369.84 30.92 2010-11-12 02:47:57.000 316 33328.18 301.66 2369.88 30.92 2010-11-12 02:47:58.000 316 33328.13 301.65 2369.85 30.92 2010-11-12 02:47:59.000 316 33328.01 301.67 2369.80 30.92 2010-11-12 02:48:00.000 316 33328.15 301.69 2369.90 30.92 2010-11-12 02:48:01.000 316 33328.14 301.68 2369.86 30.92 2010-11-12 02:48:02.000 316 33328.08 301.68 2369.91 30.92 2010-11-12 02:48:03.000 316 33328.14 301.67 2369.86 30.92 2010-11-12 02:48:04.000 316 33328.03 301.66 2369.84 30.92 2010-11-12 02:48:05.000 316 33328.09 301.68 2369.97 30.92 2010-11-12 02:48:06.000 316 33328.11 301.71 2369.94 30.92 2010-11-12 02:48:07.000 316 33328.06 301.72 2369.93 30.92 2010-11-12 02:48:08.000 316 33328.14 301.74 2369.88 30.92 2010-11-12 02:48:09.000 316 33328.03 301.73 2369.85 30.92 2010-11-12 02:48:10.000 316 33328.04 301.72 2369.88 30.92 2010-11-12 02:48:11.000 316 33328.05 301.79 2369.96 30.92 2010-11-12 02:48:12.000 316 33328.08 301.73 2370.02 30.92 2010-11-12 02:48:13.000 316 33328.05 301.74 2369.92 30.92 2010-11-12 02:48:14.000 316 33328.00 301.74 2369.92 30.92 2010-11-12 02:48:15.000 316 33328.06 301.75 2369.95 30.92 2010-11-12 02:48:16.000 316 33328.03 301.74 2369.91 30.92 2010-11-12 02:48:17.000 316 33328.12 301.76 2369.92 30.92 2010-11-12 02:48:18.000 316 33328.06 301.77 2369.91 30.92 2010-11-12 02:48:19.000 316 33328.00 301.79 2369.96 30.92 2010-11-12 02:48:20.000 316 33328.05 301.82 2369.94 30.92 2010-11-12 02:48:21.000 316 33328.06 301.77 2369.92 30.92 2010-11-12 02:48:22.000 316 33328.03 301.78 2369.93 30.92 2010-11-12 02:48:23.000 316 33328.03 301.82 2370.02 30.92 2010-11-12 02:48:24.000 316 33328.03 301.84 2369.92 30.92 2010-11-12 02:48:25.000 316 33327.90 301.80 2369.88 30.92 2010-11-12 02:48:26.000 316 33328.14 301.81 2369.91 30.92 2010-11-12 02:48:27.000 316 33328.08 301.85 2369.98 30.92 2010-11-12 02:48:28.000 316 33328.00 301.79 2369.93 30.92 2010-11-12 02:48:29.000 316 33327.99 301.80 2369.87 30.92 2010-11-12 02:48:30.000 316 33328.03 301.89 2369.91 30.92 2010-11-12 02:48:31.000 316 33327.96 301.86 2369.94 30.92 2010-11-12 02:48:32.000 316 33328.02 301.85 2369.95 30.92 2010-11-12 02:48:33.000 316 33328.13 301.86 2369.92 30.92 2010-11-12 02:48:34.000 316 33327.98 301.86 2369.96 30.92 2010-11-12 02:48:35.000 316 33328.03 301.84 2369.96 30.92 2010-11-12 02:48:36.000 316 33328.05 301.89 2369.96 30.92 2010-11-12 02:48:37.000 316 33327.99 301.87 2369.93 30.92 2010-11-12 02:48:38.000 316 33327.96 301.90 2369.88 30.92 2010-11-12 02:48:39.000 316 33328.08 301.89 2369.91 30.92 2010-11-12 02:48:40.000 316 33327.99 301.91 2369.91 30.92 2010-11-12 02:48:41.000 316 33327.94 301.92 2369.89 30.92 2010-11-12 02:48:42.000 316 33327.99 301.95 2369.96 30.92 2010-11-12 02:48:43.000 316 33328.00 301.91 2369.94 30.92 2010-11-12 02:48:44.000 316 33328.06 301.93 2369.96 30.92 2010-11-12 02:48:45.000 316 33328.05 301.98 2369.94 30.92 2010-11-12 02:48:46.000 316 33327.99 301.95 2369.97 30.92 2010-11-12 02:48:47.000 316 33328.03 301.99 2370.02 30.92 2010-11-12 02:48:48.000 316 33327.94 301.95 2369.92 30.92 2010-11-12 02:48:49.000 316 33327.88 301.97 2369.97 30.92 2010-11-12 02:48:50.000 316 33328.00 301.97 2369.88 30.92 2010-11-12 02:48:51.000 316 33327.98 301.97 2369.91 30.92 2010-11-12 02:48:52.000 316 33327.94 301.98 2369.90 30.92 2010-11-12 02:48:53.000 316 33327.99 302.00 2369.97 30.92 2010-11-12 02:48:54.000 316 33328.09 302.01 2369.92 30.92 2010-11-12 02:48:55.000 316 33328.09 302.01 2369.92 30.92 2010-11-12 02:48:56.000 316 33328.03 302.01 2369.98 30.92 2010-11-12 02:48:57.000 316 33328.05 302.00 2369.97 30.92 2010-11-12 02:48:58.000 316 33328.02 301.97 2369.99 30.92 2010-11-12 02:48:59.000 316 33328.14 302.00 2369.92 30.92 2010-11-12 02:49:00.000 316 33328.09 301.98 2369.93 30.92 2010-11-12 02:49:01.000 316 33328.06 301.98 2369.92 30.92 2010-11-12 02:49:02.000 316 33328.06 302.01 2369.91 30.92 2010-11-12 02:49:03.000 316 33328.19 302.01 2370.02 30.92 2010-11-12 02:49:04.000 316 33328.07 302.02 2370.01 30.92 2010-11-12 02:49:05.000 316 33328.02 302.01 2369.98 30.92 2010-11-12 02:49:06.000 316 33328.13 302.02 2369.97 30.92 2010-11-12 02:49:07.000 316 33328.06 302.02 2369.84 30.92 2010-11-12 02:49:08.000 316 33328.08 302.02 2369.93 30.92 2010-11-12 02:49:09.000 316 33328.00 302.04 2370.02 30.92 2010-11-12 02:49:10.000 316 33328.11 302.07 2369.91 30.92 2010-11-12 02:49:11.000 316 33328.07 302.04 2369.85 30.92 2010-11-12 02:49:12.000 316 33328.06 302.01 2369.88 30.92 2010-11-12 02:49:13.000 316 33328.02 302.08 2369.82 30.92 2010-11-12 02:49:14.000 316 33328.15 302.08 2369.92 30.92 2010-11-12 02:49:15.000 316 33328.03 302.10 2369.96 30.92 2010-11-12 02:49:16.000 316 33327.97 302.08 2369.96 30.92 2010-11-12 02:49:17.000 316 33328.08 302.08 2369.85 30.92 2010-11-12 02:49:18.000 316 33327.96 302.06 2369.88 30.92 2010-11-12 02:49:19.000 316 33327.94 302.08 2369.95 30.92 2010-11-12 02:49:20.000 316 33328.11 302.10 2369.91 30.92 2010-11-12 02:49:21.000 316 33328.02 302.04 2369.91 30.92 2010-11-12 02:49:22.000 316 33327.93 302.05 2369.88 30.92 2010-11-12 02:49:23.000 316 33328.03 302.11 2369.96 30.92 2010-11-12 02:49:24.000 316 33328.01 302.05 2369.86 30.92 2010-11-12 02:49:25.000 316 33328.03 302.05 2369.92 30.92 2010-11-12 02:49:26.000 316 33328.00 302.05 2369.88 30.92 2010-11-12 02:49:27.000 316 33328.12 302.09 2369.89 30.92 2010-11-12 02:49:28.000 316 33327.99 302.08 2369.92 30.92 2010-11-12 02:49:29.000 316 33328.02 302.10 2369.88 30.92 2010-11-12 02:49:30.000 316 33328.04 302.05 2369.86 30.92 2010-11-12 02:49:31.000 316 33328.05 302.08 2369.89 30.92 2010-11-12 02:49:32.000 316 33328.09 302.04 2370.06 30.92 2010-11-12 02:49:33.000 316 33328.17 302.12 2369.92 30.92 2010-11-12 02:49:34.000 316 33328.04 302.07 2369.95 30.92 2010-11-12 02:49:35.000 316 33328.06 302.08 2369.87 30.92 2010-11-12 02:49:36.000 316 33328.06 302.09 2369.89 30.92 2010-11-12 02:49:37.000 316 33327.97 302.10 2369.84 30.92 2010-11-12 02:49:38.000 316 33328.09 302.07 2369.91 30.92 2010-11-12 02:49:39.000 316 33328.06 302.12 2369.86 30.92 2010-11-12 02:49:40.000 316 33327.97 302.15 2369.89 30.92 2010-11-12 02:49:41.000 316 33328.08 302.11 2369.89 30.92 2010-11-12 02:49:42.000 316 33328.07 302.12 2369.85 30.92 2010-11-12 02:49:43.000 316 33328.00 302.12 2369.80 30.92 2010-11-12 02:49:44.000 316 33328.08 302.11 2369.88 30.92 2010-11-12 02:49:45.000 316 33328.07 302.12 2369.80 30.92 2010-11-12 02:49:46.000 316 33327.99 302.14 2369.81 30.92 2010-11-12 02:49:47.000 316 33327.94 302.15 2369.84 30.92 2010-11-12 02:49:48.000 316 33327.92 302.10 2369.86 30.92 2010-11-12 02:49:49.000 316 33327.97 302.13 2369.92 30.92 2010-11-12 02:49:50.000 316 33327.97 302.10 2369.86 30.92 2010-11-12 02:49:51.000 316 33327.99 302.11 2369.80 30.92 2010-11-12 02:49:52.000 316 33327.94 302.12 2369.89 30.92 2010-11-12 02:49:53.000 316 33327.98 302.15 2369.83 30.92 2010-11-12 02:49:54.000 316 33327.97 302.12 2369.93 30.92 2010-11-12 02:49:55.000 316 33327.94 302.10 2369.84 30.92 2010-11-12 02:49:56.000 316 33327.98 302.14 2369.86 30.92 2010-11-12 02:49:57.000 316 33328.03 302.12 2369.78 30.92 2010-11-12 02:49:58.000 316 33328.02 302.10 2369.86 30.92 2010-11-12 02:49:59.000 316 33327.97 302.15 2369.83 30.92 2010-11-12 02:50:00.000 316 33328.01 302.16 2369.86 30.92 2010-11-12 02:50:01.000 316 33327.99 302.13 2369.79 30.92 2010-11-12 02:50:02.000 316 33328.05 302.13 2369.77 30.92 2010-11-12 02:50:03.000 316 33327.99 302.13 2369.89 30.92 2010-11-12 02:50:04.000 316 33328.01 302.12 2369.78 30.92 2010-11-12 02:50:05.000 316 33328.11 302.14 2369.80 30.92 2010-11-12 02:50:06.000 316 33328.03 302.10 2369.82 30.92 2010-11-12 02:50:07.000 316 33327.94 302.12 2369.89 30.92 2010-11-12 02:50:08.000 316 33328.11 302.16 2369.86 30.92 2010-11-12 02:50:09.000 316 33328.06 302.11 2369.91 30.92 2010-11-12 02:50:10.000 316 33328.01 302.12 2369.83 30.92 2010-11-12 02:50:11.000 316 33328.03 302.08 2369.78 30.92 2010-11-12 02:50:12.000 316 33328.05 302.10 2369.85 30.92 2010-11-12 02:50:13.000 316 33328.03 302.09 2369.88 30.92 2010-11-12 02:50:14.000 316 33328.01 302.12 2369.84 30.92 2010-11-12 02:50:15.000 316 33328.00 302.12 2369.81 30.92 2010-11-12 02:50:16.000 316 33328.00 302.11 2369.79 30.92 2010-11-12 02:50:17.000 316 33328.03 302.09 2369.80 30.92 2010-11-12 02:50:18.000 316 33328.02 302.12 2369.83 30.92 2010-11-12 02:50:19.000 316 33328.06 302.12 2369.80 30.92 2010-11-12 02:50:20.000 316 33328.03 302.12 2369.88 30.92 2010-11-12 02:50:21.000 316 33328.00 302.18 2369.83 30.92 2010-11-12 02:50:22.000 316 33328.20 302.10 2369.78 30.92 2010-11-12 02:50:23.000 316 33328.09 302.11 2369.76 30.92 2010-11-12 02:50:24.000 316 33328.07 302.14 2369.86 30.92 2010-11-12 02:50:25.000 316 33328.15 302.14 2369.83 30.92 2010-11-12 02:50:26.000 316 33328.14 302.14 2369.83 30.92 2010-11-12 02:50:27.000 316 33328.20 302.17 2369.80 30.92 2010-11-12 02:50:28.000 316 33328.21 302.13 2369.82 30.92 2010-11-12 02:50:29.000 316 33328.18 302.12 2369.80 30.92 2010-11-12 02:50:30.000 316 33328.22 302.14 2369.86 30.92 2010-11-12 02:50:31.000 316 33328.21 302.10 2369.79 30.92 2010-11-12 02:50:32.000 316 33328.19 302.10 2369.73 30.92 2010-11-12 02:50:33.000 316 33328.17 302.16 2369.77 30.92 2010-11-12 02:50:34.000 316 33328.25 302.12 2369.80 30.92 2010-11-12 02:50:35.000 316 33328.25 302.14 2369.79 30.92 2010-11-12 02:50:36.000 316 33328.28 302.17 2369.77 30.92 2010-11-12 02:50:37.000 316 33328.23 302.16 2369.78 30.92 2010-11-12 02:50:38.000 316 33328.28 302.15 2369.69 30.92 2010-11-12 02:50:39.000 316 33328.33 302.21 2369.72 30.92 2010-11-12 02:50:40.000 316 33328.26 302.19 2369.80 30.92 2010-11-12 02:50:41.000 316 33328.29 302.19 2369.73 30.92 2010-11-12 02:50:42.000 316 33328.19 302.21 2369.74 30.92 2010-11-12 02:50:43.000 316 33328.22 302.19 2369.72 30.92 2010-11-12 02:50:44.000 316 33328.15 302.21 2369.72 30.92 2010-11-12 02:50:45.000 316 33328.18 302.17 2369.77 30.92 2010-11-12 02:50:46.000 316 33328.12 302.14 2369.65 30.92 2010-11-12 02:50:47.000 316 33328.16 302.15 2369.67 30.92 2010-11-12 02:50:48.000 316 33328.06 302.23 2369.75 30.92 2010-11-12 02:50:49.000 316 33328.19 302.25 2369.70 30.92 2010-11-12 02:50:50.000 316 33328.00 302.24 2369.64 30.92 2010-11-12 02:50:51.000 316 33328.10 302.26 2369.70 30.92 2010-11-12 02:50:52.000 316 33328.15 302.25 2369.73 30.92 2010-11-12 02:50:53.000 316 33328.09 302.29 2369.70 30.92 2010-11-12 02:50:54.000 316 33328.15 302.26 2369.76 30.92 2010-11-12 02:50:55.000 316 33328.09 302.28 2369.69 30.92 2010-11-12 02:50:56.000 316 33328.15 302.22 2369.71 30.92 2010-11-12 02:50:57.000 316 33328.07 302.25 2369.72 30.92 2010-11-12 02:50:58.000 316 33328.12 302.27 2369.78 30.92 2010-11-12 02:50:59.000 316 33328.07 302.28 2369.72 30.92 2010-11-12 02:51:00.000 316 33328.08 302.31 2369.73 30.92 2010-11-12 02:51:01.000 316 33328.04 302.26 2369.68 30.92 2010-11-12 02:51:02.000 316 33328.09 302.26 2369.74 30.92 2010-11-12 02:51:03.000 316 33328.07 302.31 2369.80 30.92 2010-11-12 02:51:04.000 316 33328.09 302.32 2369.70 30.92 2010-11-12 02:51:05.000 316 33328.13 302.32 2369.74 30.92 2010-11-12 02:51:06.000 316 33328.03 302.27 2369.78 30.92 2010-11-12 02:51:07.000 316 33328.09 302.30 2369.79 30.92 2010-11-12 02:51:08.000 316 33328.07 302.30 2369.79 30.92 2010-11-12 02:51:09.000 316 33328.05 302.31 2369.75 30.92 2010-11-12 02:51:10.000 316 33328.04 302.27 2369.71 30.92 2010-11-12 02:51:11.000 316 33328.01 302.29 2369.72 30.92 2010-11-12 02:51:12.000 316 33328.04 302.35 2369.78 30.92 2010-11-12 02:51:13.000 316 33328.05 302.31 2369.76 30.92 2010-11-12 02:51:14.000 316 33328.06 302.31 2369.78 30.92 2010-11-12 02:51:15.000 316 33327.97 302.28 2369.80 30.92 2010-11-12 02:51:16.000 316 33327.93 302.32 2369.78 30.92 2010-11-12 02:51:17.000 316 33327.94 302.28 2369.74 30.92 2010-11-12 02:51:18.000 316 33328.06 302.34 2369.85 30.92 2010-11-12 02:51:19.000 316 33327.94 302.29 2369.76 30.92 2010-11-12 02:51:20.000 316 33327.99 302.29 2369.73 30.92 2010-11-12 02:51:21.000 316 33327.96 302.31 2369.71 30.92 2010-11-12 02:51:22.000 316 33327.96 302.32 2369.74 30.92 2010-11-12 02:51:23.000 316 33327.90 302.34 2369.69 30.92 2010-11-12 02:51:24.000 316 33327.89 302.31 2369.72 30.92 2010-11-12 02:51:25.000 316 33327.90 302.30 2369.76 30.92 2010-11-12 02:51:26.000 316 33327.99 302.33 2369.81 30.92 2010-11-12 02:51:27.000 316 33327.98 302.38 2369.79 30.92 2010-11-12 02:51:28.000 316 33328.00 302.31 2369.77 30.92 2010-11-12 02:51:29.000 316 33327.91 302.33 2369.73 30.92 2010-11-12 02:51:30.000 316 33327.99 302.32 2369.80 30.92 2010-11-12 02:51:31.000 316 33327.94 302.34 2369.82 30.92 2010-11-12 02:51:32.000 316 33327.95 302.32 2369.75 30.92 2010-11-12 02:51:33.000 316 33328.06 302.32 2369.79 30.92 2010-11-12 02:51:34.000 316 33328.11 302.31 2369.80 30.92 2010-11-12 02:51:35.000 316 33328.06 302.29 2369.83 30.92 2010-11-12 02:51:36.000 316 33328.07 302.35 2369.79 30.92 2010-11-12 02:51:37.000 316 33328.09 302.30 2369.71 30.92 2010-11-12 02:51:38.000 316 33328.09 302.34 2369.78 30.92 2010-11-12 02:51:39.000 316 33327.97 302.34 2369.76 30.92 2010-11-12 02:51:40.000 316 33328.10 302.31 2369.78 30.92 2010-11-12 02:51:41.000 316 33328.09 302.33 2369.79 30.92 2010-11-12 02:51:42.000 316 33328.02 302.33 2369.83 30.92 2010-11-12 02:51:43.000 316 33328.09 302.31 2369.73 30.92 2010-11-12 02:51:44.000 316 33328.02 302.31 2369.80 30.92 2010-11-12 02:51:45.000 316 33328.10 302.35 2369.80 30.92 2010-11-12 02:51:46.000 316 33328.11 302.35 2369.64 30.92 2010-11-12 02:51:47.000 316 33328.05 302.29 2369.64 30.92 2010-11-12 02:51:48.000 316 33328.14 302.31 2369.66 30.92 2010-11-12 02:51:49.000 316 33328.16 302.31 2369.85 30.92 2010-11-12 02:51:50.000 316 33328.00 302.35 2369.81 30.92 2010-11-12 02:51:51.000 316 33328.11 302.31 2369.77 30.92 2010-11-12 02:51:52.000 316 33328.24 302.32 2369.77 30.92 2010-11-12 02:51:53.000 316 33328.12 302.35 2369.70 30.92 2010-11-12 02:51:54.000 316 33328.06 302.32 2369.76 30.92 2010-11-12 02:51:55.000 316 33328.11 302.31 2369.71 30.92 2010-11-12 02:51:56.000 316 33328.15 302.33 2369.73 30.92 2010-11-12 02:51:57.000 316 33328.19 302.38 2369.69 30.92 2010-11-12 02:51:58.000 316 33328.14 302.38 2369.74 30.92 2010-11-12 02:51:59.000 316 33328.21 302.37 2369.77 30.92 2010-11-12 02:52:00.000 316 33328.06 302.33 2369.68 30.92 2010-11-12 02:52:01.000 316 33328.19 302.33 2369.74 30.92 2010-11-12 02:52:02.000 316 33328.11 302.32 2369.67 30.92 2010-11-12 02:52:03.000 316 33328.13 302.37 2369.75 30.92 2010-11-12 02:52:04.000 316 33328.16 302.36 2369.78 30.92 2010-11-12 02:52:05.000 316 33328.06 302.31 2369.71 30.92 2010-11-12 02:52:06.000 316 33328.22 302.31 2369.67 30.92 2010-11-12 02:52:07.000 316 33328.17 302.35 2369.77 30.92 2010-11-12 02:52:08.000 316 33328.10 302.36 2369.76 30.92 2010-11-12 02:52:09.000 316 33328.33 302.36 2369.71 30.92 2010-11-12 02:52:10.000 316 33328.17 302.36 2369.72 30.92 2010-11-12 02:52:11.000 316 33328.27 302.36 2369.71 30.92 2010-11-12 02:52:12.000 316 33328.18 302.38 2369.67 30.92 2010-11-12 02:52:13.000 316 33328.29 302.37 2369.57 30.92 2010-11-12 02:52:14.000 316 33328.19 302.36 2369.71 30.92 2010-11-12 02:52:15.000 316 33328.25 302.41 2369.62 30.92 2010-11-12 02:52:16.000 316 33328.39 302.40 2369.69 30.92 2010-11-12 02:52:17.000 316 33328.25 302.40 2369.68 30.92 2010-11-12 02:52:18.000 316 33328.24 302.39 2369.68 30.92 2010-11-12 02:52:19.000 316 33328.33 302.42 2369.67 30.92 2010-11-12 02:52:20.000 316 33328.28 302.43 2369.61 30.92 2010-11-12 02:52:21.000 316 33328.34 302.44 2369.70 30.92 2010-11-12 02:52:22.000 316 33328.33 302.41 2369.59 30.92 2010-11-12 02:52:23.000 316 33328.30 302.42 2369.62 30.92 2010-11-12 02:52:24.000 316 33328.31 302.43 2369.61 30.92 2010-11-12 02:52:25.000 316 33328.37 302.45 2369.61 30.92 2010-11-12 02:52:26.000 316 33328.35 302.49 2369.61 30.92 2010-11-12 02:52:27.000 316 33328.27 302.45 2369.67 30.92 2010-11-12 02:52:28.000 316 33328.36 302.51 2369.64 30.92 2010-11-12 02:52:29.000 316 33328.42 302.49 2369.62 30.92 2010-11-12 02:52:30.000 316 33328.39 302.49 2369.61 30.92 2010-11-12 02:52:31.000 316 33328.38 302.46 2369.67 30.92 2010-11-12 02:52:32.000 316 33328.49 302.49 2369.59 30.92 2010-11-12 02:52:33.000 316 33328.40 302.44 2369.71 30.92 2010-11-12 02:52:34.000 316 33328.36 302.49 2369.66 30.92 2010-11-12 02:52:35.000 316 33328.33 302.47 2369.66 30.92 2010-11-12 02:52:36.000 316 33328.43 302.50 2369.68 30.92 2010-11-12 02:52:37.000 316 33328.52 302.53 2369.65 30.92 2010-11-12 02:52:38.000 316 33328.31 302.48 2369.70 30.92 2010-11-12 02:52:39.000 316 33328.45 302.52 2369.67 30.92 2010-11-12 02:52:40.000 316 33328.55 302.55 2369.67 30.92 2010-11-12 02:52:41.000 316 33328.45 302.52 2369.70 30.92 2010-11-12 02:52:42.000 316 33328.57 302.50 2369.70 30.92 2010-11-12 02:52:43.000 316 33328.50 302.53 2369.67 30.92 2010-11-12 02:52:44.000 316 33328.52 302.54 2369.65 30.92 2010-11-12 02:52:45.000 316 33328.44 302.56 2369.65 30.92 2010-11-12 02:52:46.000 316 33328.57 302.58 2369.74 30.92 2010-11-12 02:52:47.000 316 33328.48 302.54 2369.65 30.92 2010-11-12 02:52:48.000 316 33328.49 302.57 2369.63 30.92 2010-11-12 02:52:49.000 316 33328.55 302.54 2369.64 30.92 2010-11-12 02:52:50.000 316 33328.59 302.54 2369.65 30.92 2010-11-12 02:52:51.000 316 33328.46 302.56 2369.70 30.92 2010-11-12 02:52:52.000 316 33328.58 302.61 2369.66 30.92 2010-11-12 02:52:53.000 316 33328.56 302.55 2369.61 30.92 2010-11-12 02:52:54.000 316 33328.52 302.55 2369.53 30.92 2010-11-12 02:52:55.000 316 33328.55 302.61 2369.66 30.92 2010-11-12 02:52:56.000 316 33328.56 302.57 2369.64 30.92 2010-11-12 02:52:57.000 316 33328.58 302.59 2369.61 30.92 2010-11-12 02:52:58.000 316 33328.65 302.62 2369.69 30.92 2010-11-12 02:52:59.000 316 33328.52 302.60 2369.61 30.92 2010-11-12 02:53:00.000 316 33328.57 302.60 2369.59 30.92 2010-11-12 02:53:01.000 316 33328.62 302.57 2369.64 30.92 2010-11-12 02:53:02.000 316 33328.59 302.57 2369.62 30.92 2010-11-12 02:53:03.000 316 33328.56 302.59 2369.61 30.92 2010-11-12 02:53:04.000 316 33328.52 302.60 2369.47 30.92 2010-11-12 02:53:05.000 316 33328.52 302.58 2369.63 30.92 2010-11-12 02:53:06.000 316 33328.60 302.63 2369.58 30.92 2010-11-12 02:53:07.000 316 33328.67 302.62 2369.73 30.92 2010-11-12 02:53:08.000 316 33328.59 302.64 2369.66 30.92 2010-11-12 02:53:09.000 316 33328.55 302.65 2369.67 30.92 2010-11-12 02:53:10.000 316 33328.65 302.59 2369.63 30.92 2010-11-12 02:53:11.000 316 33328.67 302.59 2369.57 30.92 2010-11-12 02:53:12.000 316 33328.71 302.64 2369.61 30.92 2010-11-12 02:53:13.000 316 33328.64 302.62 2369.62 30.92 2010-11-12 02:53:14.000 316 33328.69 302.64 2369.61 30.92 2010-11-12 02:53:15.000 316 33328.72 302.67 2369.57 30.92 2010-11-12 02:53:16.000 316 33328.69 302.65 2369.61 30.92 2010-11-12 02:53:17.000 316 33328.68 302.62 2369.60 30.92 2010-11-12 02:53:18.000 316 33328.80 302.66 2369.63 30.92 2010-11-12 02:53:19.000 316 33328.79 302.70 2369.61 30.92 2010-11-12 02:53:20.000 316 33328.82 302.68 2369.61 30.92 2010-11-12 02:53:21.000 316 33328.78 302.72 2369.64 30.92 2010-11-12 02:53:22.000 316 33328.75 302.69 2369.53 30.92 2010-11-12 02:53:23.000 316 33328.71 302.69 2369.51 30.92 2010-11-12 02:53:24.000 316 33328.72 302.72 2369.62 30.92 2010-11-12 02:53:25.000 316 33328.66 302.76 2369.49 30.92 2010-11-12 02:53:26.000 316 33328.69 302.76 2369.47 30.92 2010-11-12 02:53:27.000 316 33328.72 302.73 2369.59 30.92 2010-11-12 02:53:28.000 316 33328.78 302.74 2369.53 30.92 2010-11-12 02:53:29.000 316 33328.72 302.71 2369.62 30.92 2010-11-12 02:53:30.000 316 33328.79 302.74 2369.58 30.92 2010-11-12 02:53:31.000 316 33328.74 302.76 2369.59 30.92 2010-11-12 02:53:32.000 316 33328.70 302.72 2369.50 30.92 2010-11-12 02:53:33.000 316 33328.69 302.77 2369.64 30.92 2010-11-12 02:53:34.000 316 33328.76 302.77 2369.55 30.92 2010-11-12 02:53:35.000 316 33328.75 302.75 2369.67 30.92 2010-11-12 02:53:36.000 316 33328.81 302.81 2369.49 30.92 2010-11-12 02:53:37.000 316 33328.80 302.76 2369.61 30.92 2010-11-12 02:53:38.000 316 33328.84 302.77 2369.58 30.92 2010-11-12 02:53:39.000 316 33328.61 302.83 2369.54 30.92 2010-11-12 02:53:40.000 316 33328.89 302.79 2369.56 30.92 2010-11-12 02:53:41.000 316 33328.73 302.76 2369.58 30.92 2010-11-12 02:53:42.000 316 33328.87 302.79 2369.64 30.92 2010-11-12 02:53:43.000 316 33328.79 302.78 2369.62 30.92 2010-11-12 02:53:44.000 316 33328.84 302.82 2369.61 30.92 2010-11-12 02:53:45.000 316 33328.84 302.81 2369.62 30.92 2010-11-12 02:53:46.000 316 33328.84 302.82 2369.57 30.92 2010-11-12 02:53:47.000 316 33328.83 302.83 2369.56 30.92 2010-11-12 02:53:48.000 316 33328.86 302.83 2369.58 30.92 2010-11-12 02:53:49.000 316 33328.86 302.82 2369.61 30.92 2010-11-12 02:53:50.000 316 33328.82 302.79 2369.65 30.92 2010-11-12 02:53:51.000 316 33328.80 302.82 2369.68 30.92 2010-11-12 02:53:52.000 316 33328.90 302.83 2369.51 30.92 2010-11-12 02:53:53.000 316 33328.82 302.82 2369.56 30.92 2010-11-12 02:53:54.000 316 33328.95 302.88 2369.64 30.92 2010-11-12 02:53:55.000 316 33328.86 302.83 2369.61 30.92 2010-11-12 02:53:56.000 316 33328.84 302.87 2369.58 30.92 2010-11-12 02:53:57.000 316 33328.92 302.86 2369.60 30.92 2010-11-12 02:53:58.000 316 33328.85 302.85 2369.59 30.92 2010-11-12 02:53:59.000 316 33328.83 302.82 2369.59 30.92 2010-11-12 02:54:00.000 316 33328.93 302.88 2369.58 30.92 2010-11-12 02:54:01.000 316 33328.92 302.86 2369.63 30.92 2010-11-12 02:54:02.000 316 33328.92 302.85 2369.57 30.92 2010-11-12 02:54:03.000 316 33328.78 302.90 2369.70 30.92 2010-11-12 02:54:04.000 316 33328.94 302.86 2369.64 30.92 2010-11-12 02:54:05.000 316 33328.87 302.87 2369.61 30.92 2010-11-12 02:54:06.000 316 33328.84 302.88 2369.57 30.92 2010-11-12 02:54:07.000 316 33328.90 302.91 2369.58 30.92 2010-11-12 02:54:08.000 316 33328.86 302.88 2369.55 30.92 2010-11-12 02:54:09.000 316 33328.89 302.86 2369.61 30.92 2010-11-12 02:54:10.000 316 33328.90 302.88 2369.60 30.92 2010-11-12 02:54:11.000 316 33328.87 302.90 2369.58 30.92 2010-11-12 02:54:12.000 316 33328.94 302.87 2369.60 30.92 2010-11-12 02:54:13.000 316 33328.89 302.87 2369.61 30.92 2010-11-12 02:54:14.000 316 33328.92 302.91 2369.65 30.92 2010-11-12 02:54:15.000 316 33328.96 302.93 2369.58 30.92 2010-11-12 02:54:16.000 316 33328.94 302.88 2369.59 30.92 2010-11-12 02:54:17.000 316 33328.89 302.88 2369.59 30.92 2010-11-12 02:54:18.000 316 33328.93 302.94 2369.61 30.92 2010-11-12 02:54:19.000 316 33328.90 302.92 2369.53 30.92 2010-11-12 02:54:20.000 316 33328.90 302.91 2369.68 30.92 2010-11-12 02:54:21.000 316 33328.83 302.85 2369.61 30.92 2010-11-12 02:54:22.000 316 33328.99 302.87 2369.56 30.92 2010-11-12 02:54:23.000 316 33328.90 302.89 2369.51 30.92 2010-11-12 02:54:24.000 316 33328.99 302.93 2369.62 30.92 2010-11-12 02:54:25.000 316 33328.95 302.92 2369.61 30.92 2010-11-12 02:54:26.000 316 33328.88 302.95 2369.58 30.92 2010-11-12 02:54:27.000 316 33328.89 302.96 2369.67 30.92 2010-11-12 02:54:28.000 316 33328.90 302.93 2369.64 30.92 2010-11-12 02:54:29.000 316 33328.86 302.92 2369.58 30.92 2010-11-12 02:54:30.000 316 33328.89 302.93 2369.59 30.92 2010-11-12 02:54:31.000 316 33328.95 302.96 2369.55 30.92 2010-11-12 02:54:32.000 316 33328.95 302.95 2369.68 30.92 2010-11-12 02:54:33.000 316 33329.05 302.93 2369.58 30.92 2010-11-12 02:54:34.000 316 33328.97 302.92 2369.61 30.92 2010-11-12 02:54:35.000 316 33328.98 302.95 2369.65 30.92 2010-11-12 02:54:36.000 316 33329.08 302.90 2369.70 30.92 2010-11-12 02:54:37.000 316 33329.03 302.94 2369.65 30.92 2010-11-12 02:54:38.000 316 33329.08 302.91 2369.65 30.92 2010-11-12 02:54:39.000 316 33329.03 302.96 2369.61 30.92 2010-11-12 02:54:40.000 316 33329.00 302.99 2369.55 30.92 2010-11-12 02:54:41.000 316 33329.08 302.99 2369.64 30.92 2010-11-12 02:54:42.000 316 33329.11 302.95 2369.70 30.92 2010-11-12 02:54:43.000 316 33329.07 302.92 2369.61 30.92 2010-11-12 02:54:44.000 316 33329.04 302.97 2369.65 30.92 2010-11-12 02:54:45.000 316 33329.18 302.95 2369.57 30.92 2010-11-12 02:54:46.000 316 33329.04 302.97 2369.64 30.92 2010-11-12 02:54:47.000 316 33329.00 302.96 2369.67 30.92 2010-11-12 02:54:48.000 316 33329.05 302.97 2369.57 30.92 2010-11-12 02:54:49.000 316 33329.04 302.95 2369.62 30.92 2010-11-12 02:54:50.000 316 33328.99 302.92 2369.61 30.92 2010-11-12 02:54:51.000 316 33329.02 302.95 2369.65 30.92 2010-11-12 02:54:52.000 316 33328.98 302.93 2369.56 30.92 2010-11-12 02:54:53.000 316 33328.98 302.92 2369.50 30.92 2010-11-12 02:54:54.000 316 33329.05 302.94 2369.59 30.92 2010-11-12 02:54:55.000 316 33329.05 302.95 2369.55 30.92 2010-11-12 02:54:56.000 316 33329.05 302.98 2369.71 30.92 2010-11-12 02:54:57.000 316 33329.07 303.01 2369.58 30.92 2010-11-12 02:54:58.000 316 33328.98 302.98 2369.67 30.92 2010-11-12 02:54:59.000 316 33329.05 302.96 2369.68 30.92 2010-11-12 02:55:00.000 316 33328.97 302.99 2369.67 30.92 2010-11-12 02:55:01.000 316 33328.95 302.93 2369.64 30.92 2010-11-12 02:55:02.000 316 33328.92 302.97 2369.57 30.92 2010-11-12 02:55:03.000 316 33329.02 302.91 2369.64 30.92 2010-11-12 02:55:04.000 316 33328.95 302.96 2369.56 30.92 2010-11-12 02:55:05.000 316 33328.96 302.94 2369.56 30.92 2010-11-12 02:55:06.000 316 33328.99 302.93 2369.67 30.92 2010-11-12 02:55:07.000 316 33329.00 302.94 2369.62 30.92 2010-11-12 02:55:08.000 316 33328.93 302.90 2369.64 30.92 2010-11-12 02:55:09.000 316 33329.00 302.90 2369.62 30.92 2010-11-12 02:55:10.000 316 33329.10 302.91 2369.66 30.92 2010-11-12 02:55:11.000 316 33328.98 302.96 2369.68 30.92 2010-11-12 02:55:12.000 316 33328.96 302.94 2369.57 30.92 2010-11-12 02:55:13.000 316 33329.04 302.96 2369.65 30.92 2010-11-12 02:55:14.000 316 33329.13 302.92 2369.64 30.92 2010-11-12 02:55:15.000 316 33328.90 302.92 2369.61 30.92 2010-11-12 02:55:16.000 316 33329.00 302.93 2369.53 30.92 2010-11-12 02:55:17.000 316 33328.92 302.92 2369.51 30.92 2010-11-12 02:55:18.000 316 33328.95 302.93 2369.69 30.92 2010-11-12 02:55:19.000 316 33328.95 302.90 2369.66 30.92 2010-11-12 02:55:20.000 316 33328.87 302.95 2369.55 30.92 2010-11-12 02:55:21.000 316 33328.94 302.92 2369.63 30.92 2010-11-12 02:55:22.000 316 33328.91 302.89 2369.55 30.92 2010-11-12 02:55:23.000 316 33328.87 302.89 2369.61 30.92 2010-11-12 02:55:24.000 316 33328.86 302.90 2369.55 30.92 2010-11-12 02:55:25.000 316 33328.91 302.94 2369.55 30.92 2010-11-12 02:55:26.000 316 33328.83 302.91 2369.62 30.92 2010-11-12 02:55:27.000 316 33328.85 302.93 2369.56 30.92 2010-11-12 02:55:28.000 316 33328.88 302.90 2369.67 30.92 2010-11-12 02:55:29.000 316 33328.82 302.91 2369.67 30.92 2010-11-12 02:55:30.000 316 33328.81 302.94 2369.65 30.92 2010-11-12 02:55:31.000 316 33328.77 302.89 2369.58 30.92 2010-11-12 02:55:32.000 316 33328.79 302.89 2369.62 30.92 2010-11-12 02:55:33.000 316 33329.02 302.90 2369.57 30.92 2010-11-12 02:55:34.000 316 33328.90 302.88 2369.62 30.92 2010-11-12 02:55:35.000 316 33328.89 302.88 2369.59 30.92 2010-11-12 02:55:36.000 316 33328.85 302.88 2369.65 30.92 2010-11-12 02:55:37.000 316 33328.91 302.91 2369.65 30.92 2010-11-12 02:55:38.000 316 33328.95 302.92 2369.69 30.92 2010-11-12 02:55:39.000 316 33328.95 302.92 2369.70 30.92 2010-11-12 02:55:40.000 316 33329.07 302.91 2369.65 30.92 2010-11-12 02:55:41.000 316 33328.97 302.90 2369.63 30.92 2010-11-12 02:55:42.000 316 33328.89 302.89 2369.64 30.92 2010-11-12 02:55:43.000 316 33329.00 302.87 2369.66 30.92 2010-11-12 02:55:44.000 316 33328.93 302.92 2369.65 30.92 2010-11-12 02:55:45.000 316 33328.95 302.91 2369.63 30.92 2010-11-12 02:55:46.000 316 33328.87 302.89 2369.67 30.92 2010-11-12 02:55:47.000 316 33328.93 302.89 2369.64 30.92 2010-11-12 02:55:48.000 316 33328.97 302.87 2369.65 30.92 2010-11-12 02:55:49.000 316 33329.00 302.91 2369.61 30.92 2010-11-12 02:55:50.000 316 33329.03 302.84 2369.67 30.92 2010-11-12 02:55:51.000 316 33328.92 302.88 2369.62 30.92 2010-11-12 02:55:52.000 316 33329.00 302.92 2369.58 30.92 2010-11-12 02:55:53.000 316 33328.87 302.88 2369.55 30.92 2010-11-12 02:55:54.000 316 33328.82 302.88 2369.61 30.92 2010-11-12 02:55:55.000 316 33328.92 302.86 2369.54 30.92 2010-11-12 02:55:56.000 316 33328.81 302.88 2369.60 30.92 2010-11-12 02:55:57.000 316 33328.98 302.87 2369.62 30.92 2010-11-12 02:55:58.000 316 33328.80 302.90 2369.65 30.92 2010-11-12 02:55:59.000 316 33328.85 302.88 2369.63 30.92 2010-11-12 02:56:00.000 316 33328.90 302.90 2369.56 30.92 2010-11-12 02:56:01.000 316 33328.90 302.87 2369.64 30.92 2010-11-12 02:56:02.000 316 33328.88 302.86 2369.65 30.92 2010-11-12 02:56:03.000 316 33328.75 302.91 2369.64 30.92 2010-11-12 02:56:04.000 316 33328.87 302.87 2369.64 30.92 2010-11-12 02:56:05.000 316 33328.82 302.84 2369.69 30.92 2010-11-12 02:56:06.000 316 33328.80 302.88 2369.60 30.92 2010-11-12 02:56:07.000 316 33328.79 302.87 2369.59 30.92 2010-11-12 02:56:08.000 316 33328.80 302.88 2369.64 30.92 2010-11-12 02:56:09.000 316 33328.90 302.84 2369.66 30.92 2010-11-12 02:56:10.000 316 33328.92 302.86 2369.61 30.92 2010-11-12 02:56:11.000 316 33328.77 302.84 2369.62 30.92 2010-11-12 02:56:12.000 316 33328.87 302.88 2369.61 30.92 2010-11-12 02:56:13.000 316 33328.82 302.86 2369.67 30.92 2010-11-12 02:56:14.000 316 33328.88 302.86 2369.64 30.92 2010-11-12 02:56:15.000 316 33328.87 302.90 2369.58 30.92 2010-11-12 02:56:16.000 316 33328.98 302.88 2369.55 30.92 2010-11-12 02:56:17.000 316 33328.82 302.85 2369.53 30.92 2010-11-12 02:56:18.000 316 33328.93 302.86 2369.64 30.92 2010-11-12 02:56:19.000 316 33328.77 302.86 2369.53 30.92 2010-11-12 02:56:20.000 316 33328.87 302.87 2369.66 30.92 2010-11-12 02:56:21.000 316 33328.77 302.82 2369.59 30.92 2010-11-12 02:56:22.000 316 33328.79 302.88 2369.61 30.92 2010-11-12 02:56:23.000 316 33328.74 302.86 2369.56 30.92 2010-11-12 02:56:24.000 316 33328.82 302.86 2369.67 30.92 2010-11-12 02:56:25.000 316 33328.78 302.88 2369.59 30.92 2010-11-12 02:56:26.000 316 33328.75 302.85 2369.62 30.92 2010-11-12 02:56:27.000 316 33328.75 302.88 2369.64 30.92 2010-11-12 02:56:28.000 316 33328.76 302.90 2369.65 30.92 2010-11-12 02:56:29.000 316 33328.75 302.90 2369.68 30.92 2010-11-12 02:56:30.000 316 33328.74 302.89 2369.62 30.92 2010-11-12 02:56:31.000 316 33328.71 302.90 2369.62 30.92 2010-11-12 02:56:32.000 316 33328.77 302.89 2369.59 30.92 2010-11-12 02:56:33.000 316 33328.61 302.91 2369.58 30.92 2010-11-12 02:56:34.000 316 33328.65 302.95 2369.64 30.92 2010-11-12 02:56:35.000 316 33328.56 302.93 2369.67 30.92 2010-11-12 02:56:36.000 316 33328.60 302.92 2369.59 30.92 2010-11-12 02:56:37.000 316 33328.61 302.96 2369.67 30.92 2010-11-12 02:56:38.000 316 33328.62 302.94 2369.64 30.92 2010-11-12 02:56:39.000 316 33328.53 302.98 2369.67 30.92 2010-11-12 02:56:40.000 316 33328.53 302.97 2369.77 30.92 2010-11-12 02:56:41.000 316 33328.51 302.98 2369.68 30.92 2010-11-12 02:56:42.000 316 33328.56 302.97 2369.65 30.92 2010-11-12 02:56:43.000 316 33328.54 302.96 2369.76 30.92 2010-11-12 02:56:44.000 316 33328.50 302.96 2369.68 30.92 2010-11-12 02:56:45.000 316 33328.67 302.99 2369.71 30.92 2010-11-12 02:56:46.000 316 33328.49 302.94 2369.67 30.92 2010-11-12 02:56:47.000 316 33328.50 302.96 2369.69 30.92 2010-11-12 02:56:48.000 316 33328.63 302.95 2369.67 30.92 2010-11-12 02:56:49.000 316 33328.56 303.01 2369.70 30.92 2010-11-12 02:56:50.000 316 33328.64 302.99 2369.71 30.92 2010-11-12 02:56:51.000 316 33328.50 303.02 2369.71 30.92 2010-11-12 02:56:52.000 316 33328.64 302.96 2369.77 30.92 2010-11-12 02:56:53.000 316 33328.61 302.94 2369.75 30.92 2010-11-12 02:56:54.000 316 33328.58 302.98 2369.68 30.92 2010-11-12 02:56:55.000 316 33328.59 302.96 2369.76 30.92 2010-11-12 02:56:56.000 316 33328.55 302.96 2369.65 30.92 2010-11-12 02:56:57.000 316 33328.55 302.96 2369.67 30.92 2010-11-12 02:56:58.000 316 33328.50 302.96 2369.77 30.92 2010-11-12 02:56:59.000 316 33328.50 302.97 2369.69 30.92 2010-11-12 02:57:00.000 316 33328.62 302.93 2369.71 30.92 2010-11-12 02:57:01.000 316 33328.55 302.96 2369.71 30.92 2010-11-12 02:57:02.000 316 33328.56 302.97 2369.72 30.92 2010-11-12 02:57:03.000 316 33328.61 303.01 2369.76 30.92 2010-11-12 02:57:04.000 316 33328.54 302.96 2369.75 30.92 2010-11-12 02:57:05.000 316 33328.54 302.97 2369.74 30.92 2010-11-12 02:57:06.000 316 33328.53 302.99 2369.70 30.92 2010-11-12 02:57:07.000 316 33328.53 303.02 2369.70 30.92 2010-11-12 02:57:08.000 316 33328.54 303.04 2369.79 30.92 2010-11-12 02:57:09.000 316 33328.58 302.99 2369.75 30.92 2010-11-12 02:57:10.000 316 33328.56 302.99 2369.71 30.92 2010-11-12 02:57:11.000 316 33328.55 302.97 2369.70 30.92 2010-11-12 02:57:12.000 316 33328.64 303.01 2369.71 30.92 2010-11-12 02:57:13.000 316 33328.62 303.01 2369.71 30.92 2010-11-12 02:57:14.000 316 33328.65 303.02 2369.69 30.92 2010-11-12 02:57:15.000 316 33328.68 303.01 2369.74 30.92 2010-11-12 02:57:16.000 316 33328.50 303.02 2369.70 30.92 2010-11-12 02:57:17.000 316 33328.60 303.00 2369.67 30.92 2010-11-12 02:57:18.000 316 33328.65 303.05 2369.73 30.92 2010-11-12 02:57:19.000 316 33328.59 303.01 2369.67 30.92 2010-11-12 02:57:20.000 316 33328.65 303.06 2369.71 30.92 2010-11-12 02:57:21.000 316 33328.75 303.04 2369.70 30.92 2010-11-12 02:57:22.000 316 33328.74 303.04 2369.61 30.92 2010-11-12 02:57:23.000 316 33328.68 303.00 2369.65 30.92 2010-11-12 02:57:24.000 316 33328.53 303.07 2369.74 30.92 2010-11-12 02:57:25.000 316 33328.67 303.03 2369.72 30.92 2010-11-12 02:57:26.000 316 33328.68 303.05 2369.73 30.92 2010-11-12 02:57:27.000 316 33328.64 303.05 2369.69 30.92 2010-11-12 02:57:28.000 316 33328.76 303.04 2369.72 30.92 2010-11-12 02:57:29.000 316 33328.68 303.03 2369.71 30.92 2010-11-12 02:57:30.000 316 33328.67 303.05 2369.71 30.92 2010-11-12 02:57:31.000 316 33328.69 303.07 2369.73 30.92 2010-11-12 02:57:32.000 316 33328.71 303.04 2369.69 30.92 2010-11-12 02:57:33.000 316 33328.64 303.09 2369.68 30.92 2010-11-12 02:57:34.000 316 33328.66 303.08 2369.67 30.92 2010-11-12 02:57:35.000 316 33328.71 303.06 2369.66 30.92 2010-11-12 02:57:36.000 316 33328.69 303.11 2369.70 30.92 2010-11-12 02:57:37.000 316 33328.69 303.05 2369.65 30.92 2010-11-12 02:57:38.000 316 33328.72 303.06 2369.63 30.92 2010-11-12 02:57:39.000 316 33328.70 303.04 2369.72 30.92 2010-11-12 02:57:40.000 316 33328.72 303.12 2369.65 30.92 2010-11-12 02:57:41.000 316 33328.74 303.09 2369.68 30.92 2010-11-12 02:57:42.000 316 33328.82 303.04 2369.68 30.92 2010-11-12 02:57:43.000 316 33328.80 303.04 2369.65 30.92 2010-11-12 02:57:44.000 316 33328.85 303.03 2369.65 30.92 2010-11-12 02:57:45.000 316 33328.80 303.02 2369.64 30.92 2010-11-12 02:57:46.000 316 33328.86 302.96 2369.68 30.92 2010-11-12 02:57:47.000 316 33328.88 302.95 2369.68 30.92 2010-11-12 02:57:48.000 316 33328.83 303.01 2369.65 30.92 2010-11-12 02:57:49.000 316 33328.87 303.01 2369.64 30.92 2010-11-12 02:57:50.000 316 33328.72 303.03 2369.74 30.92 2010-11-12 02:57:51.000 316 33328.96 302.99 2369.67 30.92 2010-11-12 02:57:52.000 316 33328.91 302.96 2369.66 30.92 2010-11-12 02:57:53.000 316 33328.89 302.99 2369.66 30.92 2010-11-12 02:57:54.000 316 33328.86 303.00 2369.61 30.92 2010-11-12 02:57:55.000 316 33328.92 302.97 2369.59 30.92 2010-11-12 02:57:56.000 316 33328.86 303.01 2369.55 30.92 2010-11-12 02:57:57.000 316 33328.99 303.01 2369.60 30.92 2010-11-12 02:57:58.000 316 33328.95 302.96 2369.60 30.92 2010-11-12 02:57:59.000 316 33328.90 302.95 2369.62 30.92 2010-11-12 02:58:00.000 316 33329.04 302.99 2369.61 30.92 2010-11-12 02:58:01.000 316 33328.96 303.02 2369.55 30.92 2010-11-12 02:58:02.000 316 33328.96 303.05 2369.61 30.92 2010-11-12 02:58:03.000 316 33328.95 303.01 2369.62 30.92 2010-11-12 02:58:04.000 316 33328.89 303.02 2369.58 30.92 2010-11-12 02:58:05.000 316 33328.99 303.01 2369.64 30.92 2010-11-12 02:58:06.000 316 33328.96 303.02 2369.58 30.92 2010-11-12 02:58:07.000 316 33328.95 303.00 2369.59 30.92 2010-11-12 02:58:08.000 316 33328.83 302.99 2369.51 30.92 2010-11-12 02:58:09.000 316 33328.87 303.01 2369.59 30.92 2010-11-12 02:58:10.000 316 33328.80 303.01 2369.62 30.92 2010-11-12 02:58:11.000 316 33328.84 302.98 2369.61 30.92 2010-11-12 02:58:12.000 316 33328.83 303.05 2369.58 30.92 2010-11-12 02:58:13.000 316 33328.87 303.05 2369.64 30.92 2010-11-12 02:58:14.000 316 33328.83 302.98 2369.61 30.92 2010-11-12 02:58:15.000 316 33328.76 302.99 2369.59 30.92 2010-11-12 02:58:16.000 316 33328.81 303.05 2369.59 30.92 2010-11-12 02:58:17.000 316 33328.83 303.01 2369.59 30.92 2010-11-12 02:58:18.000 316 33328.81 303.00 2369.52 30.92 2010-11-12 02:58:19.000 316 33328.91 302.96 2369.62 30.92 2010-11-12 02:58:20.000 316 33328.86 302.99 2369.52 30.92 2010-11-12 02:58:21.000 316 33328.84 303.01 2369.63 30.92 2010-11-12 02:58:22.000 316 33328.85 303.00 2369.62 30.92 2010-11-12 02:58:23.000 316 33328.87 302.96 2369.57 30.92 2010-11-12 02:58:24.000 316 33328.94 302.96 2369.62 30.92 2010-11-12 02:58:25.000 316 33328.84 302.97 2369.53 30.92 2010-11-12 02:58:26.000 316 33328.89 302.97 2369.59 30.92 2010-11-12 02:58:27.000 316 33328.74 302.97 2369.54 30.92 2010-11-12 02:58:28.000 316 33328.92 302.99 2369.64 30.92 2010-11-12 02:58:29.000 316 33328.85 302.94 2369.65 30.92 2010-11-12 02:58:30.000 316 33328.92 302.96 2369.60 30.92 2010-11-12 02:58:31.000 316 33328.93 302.95 2369.55 30.92 2010-11-12 02:58:32.000 316 33328.86 302.93 2369.53 30.92 2010-11-12 02:58:33.000 316 33328.90 302.94 2369.52 30.92 2010-11-12 02:58:34.000 316 33328.79 302.90 2369.62 30.92 2010-11-12 02:58:35.000 316 33328.87 302.90 2369.55 30.92 2010-11-12 02:58:36.000 316 33328.95 302.93 2369.53 30.92 2010-11-12 02:58:37.000 316 33328.97 302.93 2369.55 30.92 2010-11-12 02:58:38.000 316 33329.00 302.93 2369.47 30.92 2010-11-12 02:58:39.000 316 33328.95 302.89 2369.52 30.92 2010-11-12 02:58:40.000 316 33328.98 302.93 2369.56 30.92 2010-11-12 02:58:41.000 316 33328.86 302.93 2369.48 30.92 2010-11-12 02:58:42.000 316 33328.96 302.85 2369.58 30.92 2010-11-12 02:58:43.000 316 33328.80 302.86 2369.62 30.92 2010-11-12 02:58:44.000 316 33328.81 302.87 2369.52 30.92 2010-11-12 02:58:45.000 316 33328.86 302.89 2369.45 30.92 2010-11-12 02:58:46.000 316 33328.89 302.85 2369.56 30.92 2010-11-12 02:58:47.000 316 33328.85 302.83 2369.61 30.92 2010-11-12 02:58:48.000 316 33328.92 302.91 2369.47 30.92 2010-11-12 02:58:49.000 316 33328.89 302.84 2369.59 30.92 2010-11-12 02:58:50.000 316 33328.74 302.89 2369.55 30.92 2010-11-12 02:58:51.000 316 33328.84 302.86 2369.37 30.92 2010-11-12 02:58:52.000 316 33328.84 302.84 2369.55 30.92 2010-11-12 02:58:53.000 316 33328.65 302.85 2369.55 30.92 2010-11-12 02:58:54.000 316 33328.82 302.89 2369.59 30.92 2010-11-12 02:58:55.000 316 33328.85 302.85 2369.51 30.92 2010-11-12 02:58:56.000 316 33328.83 302.86 2369.55 30.92 2010-11-12 02:58:57.000 316 33328.82 302.90 2369.48 30.92 2010-11-12 02:58:58.000 316 33328.93 302.88 2369.54 30.92 2010-11-12 02:58:59.000 316 33328.87 302.87 2369.49 30.92 2010-11-12 02:59:00.000 316 33328.89 302.87 2369.50 30.92 2010-11-12 02:59:01.000 316 33328.99 302.87 2369.54 30.92 2010-11-12 02:59:02.000 316 33328.94 302.86 2369.51 30.92 2010-11-12 02:59:03.000 316 33329.07 302.84 2369.59 30.92 2010-11-12 02:59:04.000 316 33328.99 302.85 2369.53 30.92 2010-11-12 02:59:05.000 316 33329.03 302.89 2369.56 30.92 2010-11-12 02:59:06.000 316 33329.08 302.91 2369.51 30.92 2010-11-12 02:59:07.000 316 33329.09 302.92 2369.49 30.92 2010-11-12 02:59:08.000 316 33329.02 302.89 2369.51 30.92 2010-11-12 02:59:09.000 316 33329.04 302.94 2369.47 30.92 2010-11-12 02:59:10.000 316 33329.06 302.94 2369.53 30.92 2010-11-12 02:59:11.000 316 33329.02 302.94 2369.47 30.92 2010-11-12 02:59:12.000 316 33328.98 302.94 2369.45 30.92 2010-11-12 02:59:13.000 316 33329.01 302.93 2369.48 30.92 2010-11-12 02:59:14.000 316 33329.03 302.89 2369.42 30.92 2010-11-12 02:59:15.000 316 33329.03 302.92 2369.43 30.92 2010-11-12 02:59:16.000 316 33328.92 302.93 2369.47 30.92 2010-11-12 02:59:17.000 316 33328.89 302.93 2369.51 30.92 2010-11-12 02:59:18.000 316 33328.93 302.92 2369.47 30.92 2010-11-12 02:59:19.000 316 33329.00 302.94 2369.47 30.92 2010-11-12 02:59:20.000 316 33328.97 302.92 2369.49 30.92 2010-11-12 02:59:21.000 316 33328.89 302.96 2369.46 30.92 2010-11-12 02:59:22.000 316 33328.99 302.96 2369.50 30.92 2010-11-12 02:59:23.000 316 33328.92 302.95 2369.49 30.92 2010-11-12 02:59:24.000 316 33329.03 302.97 2369.53 30.92 2010-11-12 02:59:25.000 316 33328.95 302.95 2369.48 30.92 2010-11-12 02:59:26.000 316 33328.88 302.94 2369.53 30.92 2010-11-12 02:59:27.000 316 33329.00 302.96 2369.59 30.92 2010-11-12 02:59:28.000 316 33328.98 302.92 2369.46 30.92 2010-11-12 02:59:29.000 316 33329.00 302.91 2369.48 30.92 2010-11-12 02:59:30.000 316 33329.05 302.92 2369.51 30.92 2010-11-12 02:59:31.000 316 33328.99 302.93 2369.46 30.92 2010-11-12 02:59:32.000 316 33329.07 302.90 2369.52 30.92 2010-11-12 02:59:33.000 316 33329.07 302.90 2369.54 30.92 2010-11-12 02:59:34.000 316 33329.09 302.89 2369.49 30.92 2010-11-12 02:59:35.000 316 33329.09 302.90 2369.52 30.92 2010-11-12 02:59:36.000 316 33329.14 302.90 2369.53 30.92 2010-11-12 02:59:37.000 316 33329.11 302.88 2369.45 30.92 2010-11-12 02:59:38.000 316 33329.22 302.88 2369.51 30.92 2010-11-12 02:59:39.000 316 33329.11 302.90 2369.47 30.92 2010-11-12 02:59:40.000 316 33329.23 302.87 2369.43 30.92 2010-11-12 02:59:41.000 316 33329.10 302.89 2369.44 30.92 2010-11-12 02:59:42.000 316 33329.14 302.88 2369.46 30.92 2010-11-12 02:59:43.000 316 33329.15 302.82 2369.49 30.92 2010-11-12 02:59:44.000 316 33329.16 302.80 2369.41 30.92 2010-11-12 02:59:45.000 316 33329.09 302.85 2369.45 30.92 2010-11-12 02:59:46.000 316 33329.22 302.83 2369.38 30.92 2010-11-12 02:59:47.000 316 33329.18 302.88 2369.41 30.92 2010-11-12 02:59:48.000 316 33329.20 302.87 2369.49 30.92 2010-11-12 02:59:49.000 316 33329.27 302.86 2369.36 30.92 2010-11-12 02:59:50.000 316 33329.27 302.85 2369.38 30.92 2010-11-12 02:59:51.000 316 33329.23 302.84 2369.41 30.92 2010-11-12 02:59:52.000 316 33329.21 302.89 2369.42 30.92 2010-11-12 02:59:53.000 316 33329.16 302.89 2369.43 30.92 2010-11-12 02:59:54.000 316 33329.15 302.88 2369.43 30.92 2010-11-12 02:59:55.000 316 33329.25 302.89 2369.47 30.92 2010-11-12 02:59:56.000 316 33329.33 302.90 2369.49 30.92 2010-11-12 02:59:57.000 316 33329.10 302.88 2369.43 30.92 2010-11-12 02:59:58.000 316 33329.24 302.91 2369.38 30.92 2010-11-12 02:59:59.000 316 33329.17 302.92 2369.41 30.92 2010-11-12 03:00:00.000 316 33329.27 302.92 2369.42 30.92 2010-11-12 03:00:01.000 316 33329.23 302.90 2369.36 30.92 2010-11-12 03:00:02.000 316 33329.30 302.88 2369.34 30.92 2010-11-12 03:00:03.000 316 33329.32 302.90 2369.42 30.92 2010-11-12 03:00:04.000 316 33329.33 302.88 2369.37 30.92 2010-11-12 03:00:05.000 316 33329.25 302.90 2369.39 30.92 2010-11-12 03:00:06.000 316 33329.18 302.96 2369.34 30.92 2010-11-12 03:00:07.000 316 33329.29 302.93 2369.37 30.92 2010-11-12 03:00:08.000 316 33329.20 302.95 2369.47 30.92 2010-11-12 03:00:09.000 316 33329.37 302.95 2369.40 30.92 2010-11-12 03:00:10.000 316 33329.28 302.95 2369.41 30.92 2010-11-12 03:00:11.000 316 33329.23 302.94 2369.37 30.92 2010-11-12 03:00:12.000 316 33329.29 302.91 2369.40 30.92 2010-11-12 03:00:13.000 316 33329.26 302.96 2369.46 30.92 2010-11-12 03:00:14.000 316 33329.27 302.92 2369.33 30.92 2010-11-12 03:00:15.000 316 33329.31 302.96 2369.43 30.92 2010-11-12 03:00:16.000 316 33329.41 302.93 2369.35 30.92 2010-11-12 03:00:17.000 316 33329.39 302.93 2369.37 30.92 2010-11-12 03:00:18.000 316 33329.37 302.95 2369.38 30.92 2010-11-12 03:00:19.000 316 33329.35 303.02 2369.47 30.92 2010-11-12 03:00:20.000 316 33329.39 303.01 2369.42 30.92 2010-11-12 03:00:21.000 316 33329.38 302.99 2369.38 30.92 2010-11-12 03:00:22.000 316 33329.34 303.01 2369.39 30.92 2010-11-12 03:00:23.000 316 33329.43 303.04 2369.42 30.92 2010-11-12 03:00:24.000 316 33329.36 303.01 2369.47 30.92 2010-11-12 03:00:25.000 316 33329.33 303.01 2369.47 30.92 2010-11-12 03:00:26.000 316 33329.27 302.99 2369.42 30.92 2010-11-12 03:00:27.000 316 33329.36 303.01 2369.39 30.92 2010-11-12 03:00:28.000 316 33329.32 303.07 2369.33 30.92 2010-11-12 03:00:29.000 316 33329.33 303.02 2369.38 30.92 2010-11-12 03:00:30.000 316 33329.36 303.07 2369.41 30.92 2010-11-12 03:00:31.000 316 33329.40 303.05 2369.42 30.92 2010-11-12 03:00:32.000 316 33329.38 303.04 2369.40 30.92 2010-11-12 03:00:33.000 316 33329.36 303.03 2369.44 30.92 2010-11-12 03:00:34.000 316 33329.36 303.02 2369.41 30.92 2010-11-12 03:00:35.000 316 33329.32 303.03 2369.41 30.92 2010-11-12 03:00:36.000 316 33329.39 303.07 2369.42 30.92 2010-11-12 03:00:37.000 316 33329.29 303.03 2369.53 30.92 2010-11-12 03:00:38.000 316 33329.30 303.02 2369.48 30.92 2010-11-12 03:00:39.000 316 33329.36 303.04 2369.45 30.92 2010-11-12 03:00:40.000 316 33329.40 303.09 2369.42 30.92 2010-11-12 03:00:41.000 316 33329.27 303.05 2369.35 30.92 2010-11-12 03:00:42.000 316 33329.32 303.06 2369.46 30.92 2010-11-12 03:00:43.000 316 33329.38 303.02 2369.49 30.92 2010-11-12 03:00:44.000 316 33329.24 303.07 2369.45 30.92 2010-11-12 03:00:45.000 316 33329.44 303.06 2369.48 30.92 2010-11-12 03:00:46.000 316 33329.43 303.09 2369.33 30.92 2010-11-12 03:00:47.000 316 33329.38 303.07 2369.37 30.92 2010-11-12 03:00:48.000 316 33329.43 303.04 2369.48 30.92 2010-11-12 03:00:49.000 316 33329.48 303.06 2369.40 30.92 2010-11-12 03:00:50.000 316 33329.48 303.05 2369.46 30.92 2010-11-12 03:00:51.000 316 33329.49 303.09 2369.37 30.92 2010-11-12 03:00:52.000 316 33329.47 303.02 2369.42 30.92 2010-11-12 03:00:53.000 316 33329.54 303.01 2369.47 30.92 2010-11-12 03:00:54.000 316 33329.49 303.00 2369.44 30.92 2010-11-12 03:00:55.000 316 33329.55 303.05 2369.30 30.92 2010-11-12 03:00:56.000 316 33329.58 303.02 2369.39 30.92 2010-11-12 03:00:57.000 316 33329.41 303.01 2369.39 30.92 2010-11-12 03:00:58.000 316 33329.48 303.11 2369.41 30.92 2010-11-12 03:00:59.000 316 33329.51 303.05 2369.43 30.92 2010-11-12 03:01:00.000 316 33329.61 303.07 2369.43 30.92 2010-11-12 03:01:01.000 316 33329.53 303.03 2369.41 30.92 2010-11-12 03:01:02.000 316 33329.49 303.02 2369.44 30.92 2010-11-12 03:01:03.000 316 33329.61 303.04 2369.41 30.92 2010-11-12 03:01:04.000 316 33329.71 303.05 2369.33 30.92 2010-11-12 03:01:05.000 316 33329.60 303.03 2369.32 30.92 2010-11-12 03:01:06.000 316 33329.61 303.04 2369.44 30.92 2010-11-12 03:01:07.000 316 33329.60 303.02 2369.46 30.92 2010-11-12 03:01:08.000 316 33329.57 303.01 2369.36 30.92 2010-11-12 03:01:09.000 316 33329.56 303.09 2369.31 30.92 2010-11-12 03:01:10.000 316 33329.68 303.04 2369.39 30.92 2010-11-12 03:01:11.000 316 33329.58 303.09 2369.34 30.92 2010-11-12 03:01:12.000 316 33329.68 303.10 2369.43 30.92 2010-11-12 03:01:13.000 316 33329.66 303.06 2369.42 30.92 2010-11-12 03:01:14.000 316 33329.58 303.08 2369.40 30.92 2010-11-12 03:01:15.000 316 33329.62 303.08 2369.36 30.92 2010-11-12 03:01:16.000 316 33329.66 303.07 2369.37 30.92 2010-11-12 03:01:17.000 316 33329.64 303.07 2369.43 30.92 2010-11-12 03:01:18.000 316 33329.55 303.09 2369.36 30.92 2010-11-12 03:01:19.000 316 33329.64 303.06 2369.41 30.92 2010-11-12 03:01:20.000 316 33329.70 303.09 2369.33 30.92 2010-11-12 03:01:21.000 316 33329.63 303.05 2369.46 30.92 2010-11-12 03:01:22.000 316 33329.64 303.05 2369.39 30.92 2010-11-12 03:01:23.000 316 33329.68 303.03 2369.39 30.92 2010-11-12 03:01:24.000 316 33329.70 303.08 2369.40 30.92 2010-11-12 03:01:25.000 316 33329.74 303.07 2369.40 30.92 2010-11-12 03:01:26.000 316 33329.78 303.04 2369.43 30.92 2010-11-12 03:01:27.000 316 33329.72 303.07 2369.33 30.92 2010-11-12 03:01:28.000 316 33329.69 303.06 2369.36 30.92 2010-11-12 03:01:29.000 316 33329.68 303.06 2369.32 30.92 2010-11-12 03:01:30.000 316 33329.78 303.07 2369.36 30.92 2010-11-12 03:01:31.000 316 33329.78 303.08 2369.42 30.92 2010-11-12 03:01:32.000 316 33329.71 303.01 2369.40 30.92 2010-11-12 03:01:33.000 316 33329.79 303.05 2369.35 30.92 2010-11-12 03:01:34.000 316 33329.78 303.06 2369.44 30.92 2010-11-12 03:01:35.000 316 33329.80 303.08 2369.42 30.92 2010-11-12 03:01:36.000 316 33329.80 303.03 2369.43 30.92 2010-11-12 03:01:37.000 316 33329.83 303.05 2369.38 30.92 2010-11-12 03:01:38.000 316 33329.83 303.04 2369.33 30.92 2010-11-12 03:01:39.000 316 33329.85 303.06 2369.39 30.92 2010-11-12 03:01:40.000 316 33329.80 303.02 2369.40 30.92 2010-11-12 03:01:41.000 316 33329.83 303.07 2369.36 30.92 2010-11-12 03:01:42.000 316 33329.88 303.06 2369.33 30.92 2010-11-12 03:01:43.000 316 33329.82 303.05 2369.29 30.92 2010-11-12 03:01:44.000 316 33329.86 303.06 2369.34 30.92 2010-11-12 03:01:45.000 316 33329.89 303.05 2369.31 30.92 2010-11-12 03:01:46.000 316 33329.86 303.08 2369.30 30.92 2010-11-12 03:01:47.000 316 33329.87 303.05 2369.32 30.92 2010-11-12 03:01:48.000 316 33329.92 303.07 2369.43 30.92 2010-11-12 03:01:49.000 316 33329.92 303.07 2369.39 30.92 2010-11-12 03:01:50.000 316 33329.88 303.05 2369.43 30.92 2010-11-12 03:01:51.000 316 33329.90 303.06 2369.30 30.92 2010-11-12 03:01:52.000 316 33329.81 303.03 2369.27 30.92 2010-11-12 03:01:53.000 316 33329.84 303.01 2369.27 30.92 2010-11-12 03:01:54.000 316 33329.87 303.05 2369.43 30.92 2010-11-12 03:01:55.000 316 33329.93 303.04 2369.32 30.92 2010-11-12 03:01:56.000 316 33329.88 303.07 2369.40 30.92 2010-11-12 03:01:57.000 316 33329.73 303.03 2369.26 30.92 2010-11-12 03:01:58.000 316 33330.06 302.99 2369.37 30.92 2010-11-12 03:01:59.000 316 33329.96 302.98 2369.27 30.92 2010-11-12 03:02:00.000 316 33329.97 303.03 2369.27 30.92 2010-11-12 03:02:01.000 316 33329.92 303.00 2369.33 30.92 2010-11-12 03:02:02.000 316 33329.96 303.05 2369.27 30.92 2010-11-12 03:02:03.000 316 33330.00 302.98 2369.32 30.92 2010-11-12 03:02:04.000 316 33330.08 302.93 2369.28 30.92 2010-11-12 03:02:05.000 316 33330.01 302.95 2369.36 30.92 2010-11-12 03:02:06.000 316 33330.08 302.97 2369.38 30.92 2010-11-12 03:02:07.000 316 33330.13 302.97 2369.27 30.92 2010-11-12 03:02:08.000 316 33330.02 302.94 2369.30 30.92 2010-11-12 03:02:09.000 316 33330.11 303.00 2369.30 30.92 2010-11-12 03:02:10.000 316 33329.99 302.98 2369.33 30.92 2010-11-12 03:02:11.000 316 33330.01 302.96 2369.28 30.92 2010-11-12 03:02:12.000 316 33330.00 302.94 2369.29 30.92 2010-11-12 03:02:13.000 316 33330.05 302.96 2369.22 30.92 2010-11-12 03:02:14.000 316 33330.01 302.91 2369.28 30.92 2010-11-12 03:02:15.000 316 33330.05 302.94 2369.25 30.92 2010-11-12 03:02:16.000 316 33330.04 302.91 2369.21 30.92 2010-11-12 03:02:17.000 316 33330.04 302.91 2369.22 30.92 2010-11-12 03:02:18.000 316 33330.04 302.93 2369.24 30.92 2010-11-12 03:02:19.000 316 33330.06 302.92 2369.31 30.92 2010-11-12 03:02:20.000 316 33329.98 302.92 2369.21 30.92 2010-11-12 03:02:21.000 316 33330.04 302.90 2369.34 30.92 2010-11-12 03:02:22.000 316 33330.10 302.91 2369.25 30.91 2010-11-12 03:02:23.000 316 33330.01 302.88 2369.26 30.92 2010-11-12 03:02:24.000 316 33329.99 302.87 2369.27 30.92 2010-11-12 03:02:25.000 316 33330.07 302.89 2369.31 30.92 2010-11-12 03:02:26.000 316 33330.02 302.88 2369.33 30.92 2010-11-12 03:02:27.000 316 33329.96 302.90 2369.26 30.92 2010-11-12 03:02:28.000 316 33330.04 302.87 2369.25 30.92 2010-11-12 03:02:29.000 316 33330.07 302.85 2369.23 30.92 2010-11-12 03:02:30.000 316 33330.10 302.88 2369.26 30.92 2010-11-12 03:02:31.000 316 33330.04 302.87 2369.34 30.92 2010-11-12 03:02:32.000 316 33330.02 302.83 2369.32 30.92 2010-11-12 03:02:33.000 316 33329.95 302.92 2369.21 30.92 2010-11-12 03:02:34.000 316 33330.04 302.88 2369.27 30.92 2010-11-12 03:02:35.000 316 33330.02 302.86 2369.21 30.92 2010-11-12 03:02:36.000 316 33330.08 302.81 2369.22 30.92 2010-11-12 03:02:37.000 316 33330.05 302.81 2369.26 30.92 2010-11-12 03:02:38.000 316 33330.07 302.82 2369.22 30.92 2010-11-12 03:02:39.000 316 33330.04 302.82 2369.27 30.92 2010-11-12 03:02:40.000 316 33330.08 302.78 2369.22 30.92 2010-11-12 03:02:41.000 316 33330.06 302.76 2369.27 30.92 2010-11-12 03:02:42.000 316 33330.04 302.77 2369.28 30.92 2010-11-12 03:02:43.000 316 33330.10 302.79 2369.26 30.92 2010-11-12 03:02:44.000 316 33330.10 302.77 2369.26 30.92 2010-11-12 03:02:45.000 316 33330.11 302.78 2369.30 30.92 2010-11-12 03:02:46.000 316 33330.02 302.75 2369.23 30.92 2010-11-12 03:02:47.000 316 33329.96 302.72 2369.13 30.92 2010-11-12 03:02:48.000 316 33330.08 302.71 2369.29 30.92 2010-11-12 03:02:49.000 316 33330.13 302.69 2369.30 30.91 2010-11-12 03:02:50.000 316 33330.07 302.67 2369.22 30.92 2010-11-12 03:02:51.000 316 33330.02 302.72 2369.22 30.92 2010-11-12 03:02:52.000 316 33330.01 302.70 2369.26 30.92 2010-11-12 03:02:53.000 316 33330.01 302.66 2369.18 30.92 2010-11-12 03:02:54.000 316 33330.07 302.65 2369.25 30.91 2010-11-12 03:02:55.000 316 33330.05 302.63 2369.21 30.92 2010-11-12 03:02:56.000 316 33330.16 302.62 2369.30 30.91 2010-11-12 03:02:57.000 316 33330.01 302.60 2369.22 30.92 2010-11-12 03:02:58.000 316 33330.13 302.65 2369.26 30.92 2010-11-12 03:02:59.000 316 33330.12 302.62 2369.20 30.92 2010-11-12 03:03:00.000 316 33330.04 302.61 2369.32 30.91 2010-11-12 03:03:01.000 316 33330.11 302.61 2369.28 30.91 2010-11-12 03:03:02.000 316 33330.00 302.58 2369.17 30.92 2010-11-12 03:03:03.000 316 33330.13 302.53 2369.14 30.92 2010-11-12 03:03:04.000 316 33330.17 302.54 2369.33 30.91 2010-11-12 03:03:05.000 316 33330.08 302.53 2369.21 30.92 2010-11-12 03:03:06.000 316 33330.02 302.51 2369.18 30.91 2010-11-12 03:03:07.000 316 33330.07 302.52 2369.27 30.92 2010-11-12 03:03:08.000 316 33330.09 302.52 2369.17 30.91 2010-11-12 03:03:09.000 316 33330.10 302.54 2369.25 30.91 2010-11-12 03:03:10.000 316 33330.04 302.54 2369.29 30.91 2010-11-12 03:03:11.000 316 33330.05 302.52 2369.28 30.91 2010-11-12 03:03:12.000 316 33330.09 302.50 2369.13 30.91 2010-11-12 03:03:13.000 316 33330.14 302.49 2369.17 30.91 2010-11-12 03:03:14.000 316 33330.07 302.46 2369.13 30.91 2010-11-12 03:03:15.000 316 33330.12 302.43 2369.19 30.91 2010-11-12 03:03:16.000 316 33330.09 302.45 2369.25 30.92 2010-11-12 03:03:17.000 316 33330.13 302.43 2369.22 30.92 2010-11-12 03:03:18.000 316 33330.05 302.44 2369.25 30.92 2010-11-12 03:03:19.000 316 33330.09 302.43 2369.30 30.92 2010-11-12 03:03:20.000 316 33330.10 302.42 2369.18 30.92 2010-11-12 03:03:21.000 316 33330.11 302.41 2369.15 30.92 2010-11-12 03:03:22.000 316 33330.00 302.41 2369.26 30.92 2010-11-12 03:03:23.000 316 33329.93 302.37 2369.21 30.92 2010-11-12 03:03:24.000 316 33330.05 302.39 2369.28 30.92 2010-11-12 03:03:25.000 316 33330.10 302.42 2369.21 30.91 2010-11-12 03:03:26.000 316 33329.95 302.36 2369.26 30.92 2010-11-12 03:03:27.000 316 33330.00 302.35 2369.11 30.92 2010-11-12 03:03:28.000 316 33330.04 302.35 2369.15 30.92 2010-11-12 03:03:29.000 316 33330.00 302.35 2369.13 30.92 2010-11-12 03:03:30.000 316 33329.94 302.36 2369.19 30.92 2010-11-12 03:03:31.000 316 33329.95 302.32 2369.14 30.92 2010-11-12 03:03:32.000 316 33329.88 302.33 2369.23 30.92 2010-11-12 03:03:33.000 316 33330.00 302.31 2369.26 30.92 2010-11-12 03:03:34.000 316 33329.96 302.33 2369.26 30.92 2010-11-12 03:03:35.000 316 33330.00 302.32 2369.22 30.92 2010-11-12 03:03:36.000 316 33329.98 302.29 2369.23 30.92 2010-11-12 03:03:37.000 316 33329.98 302.28 2369.18 30.92 2010-11-12 03:03:38.000 316 33329.95 302.30 2369.26 30.92 2010-11-12 03:03:39.000 316 33329.93 302.29 2369.19 30.92 2010-11-12 03:03:40.000 316 33330.08 302.24 2369.32 30.92 2010-11-12 03:03:41.000 316 33329.93 302.23 2369.28 30.92 2010-11-12 03:03:42.000 316 33329.98 302.22 2369.18 30.92 2010-11-12 03:03:43.000 316 33330.01 302.21 2369.21 30.92 2010-11-12 03:03:44.000 316 33329.95 302.17 2369.19 30.92 2010-11-12 03:03:45.000 316 33329.93 302.20 2369.27 30.92 2010-11-12 03:03:46.000 316 33329.96 302.21 2369.31 30.92 2010-11-12 03:03:47.000 316 33329.93 302.21 2369.28 30.92 2010-11-12 03:03:48.000 316 33329.92 302.19 2369.25 30.92 2010-11-12 03:03:49.000 316 33330.07 302.14 2369.27 30.92 2010-11-12 03:03:50.000 316 33330.04 302.17 2369.22 30.92 2010-11-12 03:03:51.000 316 33329.95 302.20 2369.16 30.92 2010-11-12 03:03:52.000 316 33329.92 302.19 2369.18 30.92 2010-11-12 03:03:53.000 316 33330.01 302.16 2369.22 30.92 2010-11-12 03:03:54.000 316 33330.03 302.13 2369.20 30.92 2010-11-12 03:03:55.000 316 33330.01 302.14 2369.09 30.92 2010-11-12 03:03:56.000 316 33329.94 302.14 2369.15 30.92 2010-11-12 03:03:57.000 316 33329.90 302.14 2369.20 30.92 2010-11-12 03:03:58.000 316 33329.94 302.16 2369.09 30.92 2010-11-12 03:03:59.000 316 33329.96 302.13 2369.17 30.92 2010-11-12 03:04:00.000 316 33329.93 302.10 2369.16 30.92 2010-11-12 03:04:01.000 316 33329.89 302.14 2369.15 30.92 2010-11-12 03:04:02.000 316 33329.96 302.13 2369.06 30.92 2010-11-12 03:04:03.000 316 33329.92 302.13 2369.10 30.92 2010-11-12 03:04:04.000 316 33329.96 302.15 2369.14 30.92 2010-11-12 03:04:05.000 316 33329.96 302.07 2369.13 30.92 2010-11-12 03:04:06.000 316 33329.86 302.08 2369.15 30.92 2010-11-12 03:04:07.000 316 33329.95 302.10 2369.18 30.92 2010-11-12 03:04:08.000 316 33329.98 302.08 2369.09 30.92 2010-11-12 03:04:09.000 316 33329.89 302.08 2369.12 30.92 2010-11-12 03:04:10.000 316 33329.91 302.04 2369.13 30.92 2010-11-12 03:04:11.000 316 33329.78 302.07 2369.19 30.92 2010-11-12 03:04:12.000 316 33329.79 302.01 2369.12 30.92 2010-11-12 03:04:13.000 316 33329.80 302.04 2369.17 30.92 2010-11-12 03:04:14.000 316 33329.85 302.05 2369.15 30.92 2010-11-12 03:04:15.000 316 33329.87 302.03 2369.14 30.92 2010-11-12 03:04:16.000 316 33330.02 302.03 2369.20 30.92 2010-11-12 03:04:17.000 316 33329.89 301.97 2369.12 30.92 2010-11-12 03:04:18.000 316 33329.95 302.00 2369.17 30.92 2010-11-12 03:04:19.000 316 33329.92 302.05 2369.15 30.92 2010-11-12 03:04:20.000 316 33329.89 302.05 2369.15 30.92 2010-11-12 03:04:21.000 316 33329.81 302.03 2369.17 30.92 2010-11-12 03:04:22.000 316 33329.89 302.04 2369.15 30.92 2010-11-12 03:04:23.000 316 33329.89 301.97 2369.11 30.92 2010-11-12 03:04:24.000 316 33329.90 301.99 2369.12 30.92 2010-11-12 03:04:25.000 316 33329.88 301.98 2369.20 30.92 2010-11-12 03:04:26.000 316 33329.76 302.01 2369.17 30.92 2010-11-12 03:04:27.000 316 33329.76 301.97 2369.10 30.92 2010-11-12 03:04:28.000 316 33329.83 302.01 2369.10 30.92 2010-11-12 03:04:29.000 316 33329.78 302.03 2369.18 30.92 2010-11-12 03:04:30.000 316 33329.76 302.00 2369.21 30.92 2010-11-12 03:04:31.000 316 33329.77 302.01 2369.14 30.92 2010-11-12 03:04:32.000 316 33329.65 301.99 2369.17 30.92 2010-11-12 03:04:33.000 316 33329.78 301.97 2369.20 30.92 2010-11-12 03:04:34.000 316 33329.77 301.97 2369.24 30.92 2010-11-12 03:04:35.000 316 33329.70 301.97 2369.11 30.92 2010-11-12 03:04:36.000 316 33329.61 301.96 2369.12 30.92 2010-11-12 03:04:37.000 316 33329.67 302.01 2369.20 30.92 2010-11-12 03:04:38.000 316 33329.61 301.98 2369.21 30.92 2010-11-12 03:04:39.000 316 33329.59 301.95 2369.17 30.92 2010-11-12 03:04:40.000 316 33329.74 301.96 2369.26 30.92 2010-11-12 03:04:41.000 316 33329.62 301.93 2369.20 30.92 2010-11-12 03:04:42.000 316 33329.62 301.94 2369.17 30.92 2010-11-12 03:04:43.000 316 33329.57 301.95 2369.18 30.92 2010-11-12 03:04:44.000 316 33329.62 301.98 2369.18 30.92 2010-11-12 03:04:45.000 316 33329.59 301.89 2369.30 30.92 2010-11-12 03:04:46.000 316 33329.52 301.93 2369.17 30.92 2010-11-12 03:04:47.000 316 33329.58 301.93 2369.21 30.92 2010-11-12 03:04:48.000 316 33329.66 301.94 2369.20 30.92 2010-11-12 03:04:49.000 316 33329.58 301.90 2369.20 30.92 2010-11-12 03:04:50.000 316 33329.58 301.93 2369.18 30.92 2010-11-12 03:04:51.000 316 33329.65 301.92 2369.30 30.92 2010-11-12 03:04:52.000 316 33329.42 301.89 2369.22 30.92 2010-11-12 03:04:53.000 316 33329.54 301.92 2369.14 30.92 2010-11-12 03:04:54.000 316 33329.52 301.89 2369.09 30.92 2010-11-12 03:04:55.000 316 33329.53 301.89 2369.14 30.92 2010-11-12 03:04:56.000 316 33329.60 301.95 2369.14 30.92 2010-11-12 03:04:57.000 316 33329.55 301.88 2369.20 30.92 2010-11-12 03:04:58.000 316 33329.46 301.86 2369.17 30.92 2010-11-12 03:04:59.000 316 33329.57 301.92 2369.23 30.92 2010-11-12 03:05:00.000 316 33329.55 301.93 2369.25 30.92 2010-11-12 03:05:01.000 316 33329.52 301.87 2369.06 30.92 2010-11-12 03:05:02.000 316 33329.52 301.86 2369.16 30.92 2010-11-12 03:05:03.000 316 33329.44 301.84 2369.27 30.92 2010-11-12 03:05:04.000 316 33329.40 301.86 2369.27 30.92 2010-11-12 03:05:05.000 316 33329.48 301.83 2369.20 30.92 2010-11-12 03:05:06.000 316 33329.41 301.85 2369.24 30.92 2010-11-12 03:05:07.000 316 33329.43 301.85 2369.20 30.92 2010-11-12 03:05:08.000 316 33329.38 301.85 2369.25 30.92 2010-11-12 03:05:09.000 316 33329.37 301.83 2369.18 30.92 2010-11-12 03:05:10.000 316 33329.43 301.85 2369.32 30.92 2010-11-12 03:05:11.000 316 33329.38 301.83 2369.16 30.92 2010-11-12 03:05:12.000 316 33329.47 301.85 2369.19 30.92 2010-11-12 03:05:13.000 316 33329.34 301.82 2369.24 30.92 2010-11-12 03:05:14.000 316 33329.36 301.83 2369.23 30.92 2010-11-12 03:05:15.000 316 33329.39 301.84 2369.28 30.92 2010-11-12 03:05:16.000 316 33329.35 301.86 2369.20 30.92 2010-11-12 03:05:17.000 316 33329.32 301.88 2369.30 30.92 2010-11-12 03:05:18.000 316 33329.41 301.84 2369.27 30.92 2010-11-12 03:05:19.000 316 33329.39 301.83 2369.32 30.92 2010-11-12 03:05:20.000 316 33329.36 301.83 2369.23 30.92 2010-11-12 03:05:21.000 316 33329.36 301.83 2369.27 30.92 2010-11-12 03:05:22.000 316 33329.30 301.83 2369.24 30.92 2010-11-12 03:05:23.000 316 33329.34 301.85 2369.24 30.92 2010-11-12 03:05:24.000 316 33329.36 301.82 2369.23 30.92 2010-11-12 03:05:25.000 316 33329.30 301.80 2369.25 30.92 2010-11-12 03:05:26.000 316 33329.23 301.83 2369.20 30.92 2010-11-12 03:05:27.000 316 33329.23 301.85 2369.21 30.92 2010-11-12 03:05:28.000 316 33329.26 301.78 2369.21 30.92 2010-11-12 03:05:29.000 316 33329.37 301.80 2369.28 30.92 2010-11-12 03:05:30.000 316 33329.41 301.79 2369.25 30.92 2010-11-12 03:05:31.000 316 33329.33 301.81 2369.29 30.91 2010-11-12 03:05:32.000 316 33329.27 301.82 2369.16 30.92 2010-11-12 03:05:33.000 316 33329.31 301.80 2369.22 30.91 2010-11-12 03:05:34.000 316 33329.26 301.79 2369.19 30.91 2010-11-12 03:05:35.000 316 33329.32 301.83 2369.24 30.92 2010-11-12 03:05:36.000 316 33329.34 301.79 2369.14 30.92 2010-11-12 03:05:37.000 316 33329.28 301.79 2369.26 30.91 2010-11-12 03:05:38.000 316 33329.36 301.83 2369.21 30.92 2010-11-12 03:05:39.000 316 33329.30 301.79 2369.20 30.92 2010-11-12 03:05:40.000 316 33329.24 301.83 2369.27 30.91 2010-11-12 03:05:41.000 316 33329.38 301.84 2369.19 30.91 2010-11-12 03:05:42.000 316 33329.30 301.81 2369.17 30.91 2010-11-12 03:05:43.000 316 33329.31 301.79 2369.20 30.91 2010-11-12 03:05:44.000 316 33329.29 301.83 2369.31 30.92 2010-11-12 03:05:45.000 316 33329.23 301.78 2369.30 30.92 2010-11-12 03:05:46.000 316 33329.33 301.72 2369.27 30.91 2010-11-12 03:05:47.000 316 33329.38 301.81 2369.22 30.91 2010-11-12 03:05:48.000 316 33329.32 301.79 2369.20 30.91 2010-11-12 03:05:49.000 316 33329.33 301.77 2369.26 30.91 2010-11-12 03:05:50.000 316 33329.32 301.77 2369.33 30.91 2010-11-12 03:05:51.000 316 33329.40 301.80 2369.26 30.91 2010-11-12 03:05:52.000 316 33329.24 301.81 2369.21 30.91 2010-11-12 03:05:53.000 316 33329.33 301.80 2369.12 30.91 2010-11-12 03:05:54.000 316 33329.37 301.81 2369.08 30.91 2010-11-12 03:05:55.000 316 33329.27 301.82 2369.23 30.91 2010-11-12 03:05:56.000 316 33329.22 301.79 2369.19 30.91 2010-11-12 03:05:57.000 316 33329.23 301.79 2369.22 30.91 2010-11-12 03:05:58.000 316 33329.32 301.79 2369.33 30.91 2010-11-12 03:05:59.000 316 33329.30 301.79 2369.23 30.91 2010-11-12 03:06:00.000 316 33329.20 301.77 2369.21 30.91 2010-11-12 03:06:01.000 316 33329.27 301.82 2369.23 30.91 2010-11-12 03:06:02.000 316 33329.23 301.82 2369.26 30.91 2010-11-12 03:06:03.000 316 33329.21 301.78 2369.22 30.91 2010-11-12 03:06:04.000 316 33329.26 301.82 2369.21 30.91 2010-11-12 03:06:05.000 316 33329.32 301.82 2369.24 30.91 2010-11-12 03:06:06.000 316 33329.21 301.79 2369.18 30.91 2010-11-12 03:06:07.000 316 33329.24 301.81 2369.25 30.91 2010-11-12 03:06:08.000 316 33329.24 301.85 2369.26 30.91 2010-11-12 03:06:09.000 316 33329.26 301.82 2369.33 30.91 2010-11-12 03:06:10.000 316 33329.32 301.82 2369.25 30.91 2010-11-12 03:06:11.000 316 33329.24 301.84 2369.30 30.91 2010-11-12 03:06:12.000 316 33329.31 301.84 2369.22 30.91 2010-11-12 03:06:13.000 316 33329.15 301.84 2369.29 30.91 2010-11-12 03:06:14.000 316 33329.29 301.86 2369.26 30.91 2010-11-12 03:06:15.000 316 33329.27 301.87 2369.31 30.91 2010-11-12 03:06:16.000 316 33329.20 301.86 2369.30 30.91 2010-11-12 03:06:17.000 316 33329.24 301.84 2369.32 30.91 2010-11-12 03:06:18.000 316 33329.20 301.83 2369.36 30.91 2010-11-12 03:06:19.000 316 33329.20 301.86 2369.28 30.91 2010-11-12 03:06:20.000 316 33329.24 301.90 2369.33 30.91 2010-11-12 03:06:21.000 316 33329.28 301.86 2369.29 30.91 2010-11-12 03:06:22.000 316 33329.15 301.85 2369.27 30.91 2010-11-12 03:06:23.000 316 33329.20 301.84 2369.34 30.91 2010-11-12 03:06:24.000 316 33329.19 301.81 2369.29 30.91 2010-11-12 03:06:25.000 316 33329.18 301.86 2369.26 30.91 2010-11-12 03:06:26.000 316 33329.18 301.91 2369.32 30.91 2010-11-12 03:06:27.000 316 33329.22 301.89 2369.31 30.91 2010-11-12 03:06:28.000 316 33329.21 301.90 2369.36 30.91 2010-11-12 03:06:29.000 316 33329.26 301.92 2369.33 30.91 2010-11-12 03:06:30.000 316 33329.21 301.90 2369.32 30.91 2010-11-12 03:06:31.000 316 33329.25 301.92 2369.34 30.91 2010-11-12 03:06:32.000 316 33329.23 301.93 2369.33 30.91 2010-11-12 03:06:33.000 316 33329.20 301.91 2369.31 30.91 2010-11-12 03:06:34.000 316 33329.23 301.98 2369.29 30.91 2010-11-12 03:06:35.000 316 33329.20 301.91 2369.21 30.91 2010-11-12 03:06:36.000 316 33329.21 301.91 2369.20 30.91 2010-11-12 03:06:37.000 316 33329.25 301.93 2369.31 30.91 2010-11-12 03:06:38.000 316 33329.26 301.94 2369.27 30.91 2010-11-12 03:06:39.000 316 33329.26 301.94 2369.33 30.91 2010-11-12 03:06:40.000 316 33329.30 301.98 2369.30 30.91 2010-11-12 03:06:41.000 316 33329.23 301.97 2369.42 30.91 2010-11-12 03:06:42.000 316 33329.21 301.94 2369.37 30.91 2010-11-12 03:06:43.000 316 33329.26 301.96 2369.27 30.91 2010-11-12 03:06:44.000 316 33329.20 301.95 2369.28 30.91 2010-11-12 03:06:45.000 316 33329.24 301.96 2369.36 30.91 2010-11-12 03:06:46.000 316 33329.21 301.98 2369.29 30.91 2010-11-12 03:06:47.000 316 33329.27 301.99 2369.33 30.91 2010-11-12 03:06:48.000 316 33329.32 302.01 2369.35 30.91 2010-11-12 03:06:49.000 316 33329.21 301.98 2369.32 30.91 2010-11-12 03:06:50.000 316 33329.30 301.97 2369.35 30.91 2010-11-12 03:06:51.000 316 33329.31 302.04 2369.37 30.91 2010-11-12 03:06:52.000 316 33329.39 302.06 2369.34 30.91 2010-11-12 03:06:53.000 316 33329.28 301.99 2369.37 30.91 2010-11-12 03:06:54.000 316 33329.29 301.98 2369.39 30.91 2010-11-12 03:06:55.000 316 33329.27 302.04 2369.34 30.91 2010-11-12 03:06:56.000 316 33329.27 302.04 2369.42 30.91 2010-11-12 03:06:57.000 316 33329.26 302.08 2369.30 30.91 2010-11-12 03:06:58.000 316 33329.23 302.07 2369.40 30.91 2010-11-12 03:06:59.000 316 33329.24 302.10 2369.32 30.91 2010-11-12 03:07:00.000 316 33329.17 302.11 2369.28 30.91 2010-11-12 03:07:01.000 316 33329.31 302.11 2369.28 30.91 2010-11-12 03:07:02.000 316 33329.25 302.09 2369.32 30.91 2010-11-12 03:07:03.000 316 33329.20 302.12 2369.31 30.91 2010-11-12 03:07:04.000 316 33329.29 302.08 2369.33 30.91 2010-11-12 03:07:05.000 316 33329.32 302.14 2369.28 30.91 2010-11-12 03:07:06.000 316 33329.24 302.11 2369.31 30.91 2010-11-12 03:07:07.000 316 33329.20 302.13 2369.34 30.91 2010-11-12 03:07:08.000 316 33329.23 302.16 2369.36 30.91 2010-11-12 03:07:09.000 316 33329.17 302.15 2369.36 30.91 2010-11-12 03:07:10.000 316 33329.36 302.16 2369.40 30.91 2010-11-12 03:07:11.000 316 33329.15 302.16 2369.29 30.91 2010-11-12 03:07:12.000 316 33329.23 302.19 2369.33 30.91 2010-11-12 03:07:13.000 316 33329.24 302.14 2369.35 30.91 2010-11-12 03:07:14.000 316 33329.22 302.19 2369.45 30.91 2010-11-12 03:07:15.000 316 33329.31 302.14 2369.35 30.91 2010-11-12 03:07:16.000 316 33329.21 302.21 2369.43 30.91 2010-11-12 03:07:17.000 316 33329.21 302.18 2369.42 30.91 2010-11-12 03:07:18.000 316 33329.20 302.21 2369.44 30.91 2010-11-12 03:07:19.000 316 33329.34 302.21 2369.32 30.91 2010-11-12 03:07:20.000 316 33329.35 302.23 2369.43 30.91 2010-11-12 03:07:21.000 316 33329.27 302.25 2369.28 30.91 2010-11-12 03:07:22.000 316 33329.36 302.25 2369.37 30.91 2010-11-12 03:07:23.000 316 33329.41 302.26 2369.39 30.91 2010-11-12 03:07:24.000 316 33329.38 302.27 2369.30 30.91 2010-11-12 03:07:25.000 316 33329.35 302.24 2369.38 30.91 2010-11-12 03:07:26.000 316 33329.41 302.26 2369.39 30.91 2010-11-12 03:07:27.000 316 33329.40 302.24 2369.44 30.91 2010-11-12 03:07:28.000 316 33329.48 302.30 2369.43 30.91 2010-11-12 03:07:29.000 316 33329.42 302.29 2369.42 30.91 2010-11-12 03:07:30.000 316 33329.49 302.29 2369.34 30.91 2010-11-12 03:07:31.000 316 33329.43 302.28 2369.45 30.91 2010-11-12 03:07:32.000 316 33329.49 302.28 2369.37 30.91 2010-11-12 03:07:33.000 316 33329.53 302.30 2369.45 30.91 2010-11-12 03:07:34.000 316 33329.48 302.32 2369.40 30.91 2010-11-12 03:07:35.000 316 33329.47 302.33 2369.40 30.91 2010-11-12 03:07:36.000 316 33329.43 302.33 2369.37 30.91 2010-11-12 03:07:37.000 316 33329.45 302.34 2369.34 30.91 2010-11-12 03:07:38.000 316 33329.51 302.30 2369.39 30.91 2010-11-12 03:07:39.000 316 33329.53 302.32 2369.38 30.91 2010-11-12 03:07:40.000 316 33329.42 302.32 2369.38 30.91 2010-11-12 03:07:41.000 316 33329.43 302.31 2369.38 30.91 2010-11-12 03:07:42.000 316 33329.45 302.33 2369.34 30.91 2010-11-12 03:07:43.000 316 33329.54 302.37 2369.40 30.91 2010-11-12 03:07:44.000 316 33329.38 302.35 2369.37 30.91 2010-11-12 03:07:45.000 316 33329.45 302.38 2369.37 30.91 2010-11-12 03:07:46.000 316 33329.60 302.36 2369.40 30.91 2010-11-12 03:07:47.000 316 33329.42 302.34 2369.36 30.91 2010-11-12 03:07:48.000 316 33329.43 302.34 2369.42 30.91 2010-11-12 03:07:49.000 316 33329.53 302.38 2369.42 30.91 2010-11-12 03:07:50.000 316 33329.60 302.39 2369.37 30.91 2010-11-12 03:07:51.000 316 33329.57 302.38 2369.27 30.91 2010-11-12 03:07:52.000 316 33329.57 302.43 2369.38 30.91 2010-11-12 03:07:53.000 316 33329.58 302.39 2369.32 30.91 2010-11-12 03:07:54.000 316 33329.62 302.40 2369.38 30.91 2010-11-12 03:07:55.000 316 33329.60 302.43 2369.44 30.91 2010-11-12 03:07:56.000 316 33329.60 302.42 2369.40 30.92 2010-11-12 03:07:57.000 316 33329.58 302.43 2369.42 30.91 2010-11-12 03:07:58.000 316 33329.52 302.43 2369.40 30.91 2010-11-12 03:07:59.000 316 33329.66 302.44 2369.43 30.92 2010-11-12 03:08:00.000 316 33329.61 302.39 2369.36 30.91 2010-11-12 03:08:01.000 316 33329.58 302.48 2369.44 30.92 2010-11-12 03:08:02.000 316 33329.59 302.47 2369.36 30.91 2010-11-12 03:08:03.000 316 33329.56 302.44 2369.38 30.91 2010-11-12 03:08:04.000 316 33329.54 302.48 2369.34 30.91 2010-11-12 03:08:05.000 316 33329.55 302.52 2369.39 30.91 2010-11-12 03:08:06.000 316 33329.54 302.48 2369.40 30.91 2010-11-12 03:08:07.000 316 33329.57 302.49 2369.47 30.91 2010-11-12 03:08:08.000 316 33329.48 302.51 2369.46 30.91 2010-11-12 03:08:09.000 316 33329.44 302.48 2369.44 30.91 2010-11-12 03:08:10.000 316 33329.52 302.50 2369.42 30.92 2010-11-12 03:08:11.000 316 33329.49 302.50 2369.40 30.91 2010-11-12 03:08:12.000 316 33329.53 302.49 2369.37 30.91 2010-11-12 03:08:13.000 316 33329.46 302.51 2369.39 30.91 2010-11-12 03:08:14.000 316 33329.52 302.52 2369.37 30.91 2010-11-12 03:08:15.000 316 33329.49 302.48 2369.43 30.91 2010-11-12 03:08:16.000 316 33329.44 302.51 2369.36 30.91 2010-11-12 03:08:17.000 316 33329.48 302.56 2369.43 30.91 2010-11-12 03:08:18.000 316 33329.46 302.55 2369.42 30.91 2010-11-12 03:08:19.000 316 33329.48 302.54 2369.46 30.91 2010-11-12 03:08:20.000 316 33329.42 302.51 2369.46 30.91 2010-11-12 03:08:21.000 316 33329.37 302.49 2369.40 30.91 2010-11-12 03:08:22.000 316 33329.49 302.55 2369.49 30.91 2010-11-12 03:08:23.000 316 33329.50 302.57 2369.42 30.91 2010-11-12 03:08:24.000 316 33329.48 302.57 2369.42 30.91 2010-11-12 03:08:25.000 316 33329.50 302.58 2369.42 30.91 2010-11-12 03:08:26.000 316 33329.47 302.56 2369.45 30.92 2010-11-12 03:08:27.000 316 33329.53 302.58 2369.48 30.91 2010-11-12 03:08:28.000 316 33329.53 302.60 2369.55 30.92 2010-11-12 03:08:29.000 316 33329.48 302.54 2369.49 30.91 2010-11-12 03:08:30.000 316 33329.46 302.57 2369.51 30.92 2010-11-12 03:08:31.000 316 33329.49 302.62 2369.43 30.91 2010-11-12 03:08:32.000 316 33329.46 302.56 2369.46 30.91 2010-11-12 03:08:33.000 316 33329.39 302.60 2369.53 30.91 2010-11-12 03:08:34.000 316 33329.53 302.63 2369.47 30.91 2010-11-12 03:08:35.000 316 33329.46 302.62 2369.49 30.91 2010-11-12 03:08:36.000 316 33329.44 302.61 2369.46 30.92 2010-11-12 03:08:37.000 316 33329.51 302.60 2369.48 30.92 2010-11-12 03:08:38.000 316 33329.48 302.61 2369.47 30.92 2010-11-12 03:08:39.000 316 33329.39 302.62 2369.55 30.91 2010-11-12 03:08:40.000 316 33329.54 302.63 2369.49 30.91 2010-11-12 03:08:41.000 316 33329.49 302.62 2369.56 30.92 2010-11-12 03:08:42.000 316 33329.36 302.61 2369.58 30.92 2010-11-12 03:08:43.000 316 33329.50 302.66 2369.53 30.92 2010-11-12 03:08:44.000 316 33329.38 302.64 2369.55 30.92 2010-11-12 03:08:45.000 316 33329.52 302.62 2369.52 30.92 2010-11-12 03:08:46.000 316 33329.38 302.65 2369.47 30.91 2010-11-12 03:08:47.000 316 33329.45 302.67 2369.49 30.91 2010-11-12 03:08:48.000 316 33329.43 302.65 2369.42 30.92 2010-11-12 03:08:49.000 316 33329.48 302.61 2369.52 30.91 2010-11-12 03:08:50.000 316 33329.37 302.67 2369.55 30.91 2010-11-12 03:08:51.000 316 33329.46 302.65 2369.52 30.91 2010-11-12 03:08:52.000 316 33329.45 302.66 2369.49 30.91 2010-11-12 03:08:53.000 316 33329.40 302.65 2369.61 30.91 2010-11-12 03:08:54.000 316 33329.44 302.66 2369.61 30.91 2010-11-12 03:08:55.000 316 33329.39 302.67 2369.55 30.91 2010-11-12 03:08:56.000 316 33329.43 302.66 2369.52 30.91 2010-11-12 03:08:57.000 316 33329.36 302.69 2369.48 30.91 2010-11-12 03:08:58.000 316 33329.46 302.69 2369.58 30.91 2010-11-12 03:08:59.000 316 33329.50 302.69 2369.55 30.91 2010-11-12 03:09:00.000 316 33329.41 302.72 2369.55 30.91 2010-11-12 03:09:01.000 316 33329.43 302.68 2369.58 30.92 2010-11-12 03:09:02.000 316 33329.49 302.67 2369.59 30.91 2010-11-12 03:09:03.000 316 33329.52 302.64 2369.59 30.92 2010-11-12 03:09:04.000 316 33329.22 302.68 2369.62 30.91 2010-11-12 03:09:05.000 316 33329.46 302.66 2369.56 30.91 2010-11-12 03:09:06.000 316 33329.27 302.68 2369.51 30.91 2010-11-12 03:09:07.000 316 33329.33 302.70 2369.60 30.92 2010-11-12 03:09:08.000 316 33329.45 302.68 2369.58 30.91 2010-11-12 03:09:09.000 316 33329.23 302.73 2369.58 30.91 2010-11-12 03:09:10.000 316 33329.46 302.74 2369.59 30.92 2010-11-12 03:09:11.000 316 33329.41 302.70 2369.53 30.91 2010-11-12 03:09:12.000 316 33329.36 302.67 2369.51 30.92 2010-11-12 03:09:13.000 316 33329.36 302.69 2369.50 30.91 2010-11-12 03:09:14.000 316 33329.39 302.73 2369.59 30.91 2010-11-12 03:09:15.000 316 33329.34 302.71 2369.59 30.92 2010-11-12 03:09:16.000 316 33329.36 302.70 2369.57 30.92 2010-11-12 03:09:17.000 316 33329.43 302.71 2369.61 30.91 2010-11-12 03:09:18.000 316 33329.27 302.74 2369.57 30.91 2010-11-12 03:09:19.000 316 33329.33 302.72 2369.58 30.91 2010-11-12 03:09:20.000 316 33329.38 302.69 2369.55 30.92 2010-11-12 03:09:21.000 316 33329.39 302.74 2369.58 30.91 2010-11-12 03:09:22.000 316 33329.34 302.69 2369.60 30.91 2010-11-12 03:09:23.000 316 33329.38 302.74 2369.57 30.91 2010-11-12 03:09:24.000 316 33329.32 302.71 2369.55 30.91 2010-11-12 03:09:25.000 316 33329.39 302.77 2369.56 30.92 2010-11-12 03:09:26.000 316 33329.29 302.74 2369.58 30.91 2010-11-12 03:09:27.000 316 33329.32 302.74 2369.53 30.91 2010-11-12 03:09:28.000 316 33329.40 302.69 2369.55 30.91 2010-11-12 03:09:29.000 316 33329.34 302.68 2369.51 30.92 2010-11-12 03:09:30.000 316 33329.28 302.72 2369.62 30.92 2010-11-12 03:09:31.000 316 33329.32 302.71 2369.60 30.91 2010-11-12 03:09:32.000 316 33329.28 302.73 2369.58 30.91 2010-11-12 03:09:33.000 316 33329.38 302.70 2369.57 30.92 2010-11-12 03:09:34.000 316 33329.30 302.74 2369.61 30.91 2010-11-12 03:09:35.000 316 33329.38 302.75 2369.58 30.91 2010-11-12 03:09:36.000 316 33329.30 302.76 2369.57 30.92 2010-11-12 03:09:37.000 316 33329.18 302.75 2369.60 30.92 2010-11-12 03:09:38.000 316 33329.29 302.73 2369.55 30.91 2010-11-12 03:09:39.000 316 33329.24 302.75 2369.62 30.91 2010-11-12 03:09:40.000 316 33329.17 302.75 2369.57 30.91 2010-11-12 03:09:41.000 316 33329.39 302.74 2369.51 30.91 2010-11-12 03:09:42.000 316 33329.24 302.73 2369.47 30.91 2010-11-12 03:09:43.000 316 33329.32 302.74 2369.58 30.91 2010-11-12 03:09:44.000 316 33329.32 302.76 2369.52 30.91 2010-11-12 03:09:45.000 316 33329.27 302.75 2369.56 30.91 2010-11-12 03:09:46.000 316 33329.25 302.74 2369.57 30.91 2010-11-12 03:09:47.000 316 33329.36 302.74 2369.62 30.92 2010-11-12 03:09:48.000 316 33329.32 302.76 2369.57 30.92 2010-11-12 03:09:49.000 316 33329.35 302.76 2369.47 30.91 2010-11-12 03:09:50.000 316 33329.36 302.76 2369.59 30.92 2010-11-12 03:09:51.000 316 33329.29 302.74 2369.60 30.92 2010-11-12 03:09:52.000 316 33329.30 302.74 2369.53 30.92 2010-11-12 03:09:53.000 316 33329.26 302.70 2369.59 30.91 2010-11-12 03:09:54.000 316 33329.30 302.70 2369.59 30.91 2010-11-12 03:09:55.000 316 33329.32 302.74 2369.62 30.91 2010-11-12 03:09:56.000 316 33329.34 302.71 2369.55 30.91 2010-11-12 03:09:57.000 316 33329.38 302.77 2369.55 30.91 2010-11-12 03:09:58.000 316 33329.21 302.74 2369.53 30.92 2010-11-12 03:09:59.000 316 33329.28 302.76 2369.45 30.92 2010-11-12 03:10:00.000 316 33329.33 302.76 2369.54 30.92 2010-11-12 03:10:01.000 316 33329.31 302.76 2369.55 30.91 2010-11-12 03:10:02.000 316 33329.33 302.77 2369.49 30.91 2010-11-12 03:10:03.000 316 33329.36 302.76 2369.51 30.92 2010-11-12 03:10:04.000 316 33329.29 302.78 2369.48 30.92 2010-11-12 03:10:05.000 316 33329.23 302.70 2369.54 30.92 2010-11-12 03:10:06.000 316 33329.23 302.70 2369.52 30.92 2010-11-12 03:10:07.000 316 33329.30 302.72 2369.64 30.92 2010-11-12 03:10:08.000 316 33329.33 302.76 2369.51 30.92 2010-11-12 03:10:09.000 316 33329.33 302.74 2369.49 30.92 2010-11-12 03:10:10.000 316 33329.35 302.76 2369.48 30.92 2010-11-12 03:10:11.000 316 33329.37 302.75 2369.51 30.92 2010-11-12 03:10:12.000 316 33329.33 302.73 2369.53 30.92 2010-11-12 03:10:13.000 316 33329.35 302.69 2369.57 30.92 2010-11-12 03:10:14.000 316 33329.41 302.73 2369.52 30.92 2010-11-12 03:10:15.000 316 33329.34 302.74 2369.53 30.92 2010-11-12 03:10:16.000 316 33329.27 302.77 2369.56 30.92 2010-11-12 03:10:17.000 316 33329.42 302.71 2369.61 30.91 2010-11-12 03:10:18.000 316 33329.34 302.70 2369.54 30.92 2010-11-12 03:10:19.000 316 33329.29 302.77 2369.52 30.92 2010-11-12 03:10:20.000 316 33329.40 302.73 2369.45 30.92 2010-11-12 03:10:21.000 316 33329.32 302.71 2369.52 30.92 2010-11-12 03:10:22.000 316 33329.39 302.76 2369.53 30.92 2010-11-12 03:10:23.000 316 33329.43 302.72 2369.58 30.92 2010-11-12 03:10:24.000 316 33329.33 302.73 2369.52 30.92 2010-11-12 03:10:25.000 316 33329.45 302.71 2369.56 30.92 2010-11-12 03:10:26.000 316 33329.39 302.73 2369.49 30.92 2010-11-12 03:10:27.000 316 33329.35 302.69 2369.49 30.92 2010-11-12 03:10:28.000 316 33329.45 302.73 2369.52 30.92 2010-11-12 03:10:29.000 316 33329.34 302.68 2369.53 30.92 2010-11-12 03:10:30.000 316 33329.35 302.69 2369.52 30.92 2010-11-12 03:10:31.000 316 33329.39 302.75 2369.46 30.92 2010-11-12 03:10:32.000 316 33329.36 302.72 2369.49 30.92 2010-11-12 03:10:33.000 316 33329.42 302.74 2369.60 30.92 2010-11-12 03:10:34.000 316 33329.32 302.76 2369.53 30.92 2010-11-12 03:10:35.000 316 33329.44 302.73 2369.47 30.92 2010-11-12 03:10:36.000 316 33329.36 302.75 2369.56 30.92 2010-11-12 03:10:37.000 316 33329.30 302.73 2369.49 30.92 2010-11-12 03:10:38.000 316 33329.36 302.74 2369.49 30.91 2010-11-12 03:10:39.000 316 33329.32 302.75 2369.42 30.92 2010-11-12 03:10:40.000 316 33329.51 302.78 2369.47 30.92 2010-11-12 03:10:41.000 316 33329.34 302.77 2369.57 30.91 2010-11-12 03:10:42.000 316 33329.34 302.78 2369.52 30.91 2010-11-12 03:10:43.000 316 33329.40 302.78 2369.51 30.91 2010-11-12 03:10:44.000 316 33329.36 302.76 2369.51 30.91 2010-11-12 03:10:45.000 316 33329.34 302.77 2369.48 30.91 2010-11-12 03:10:46.000 316 33329.32 302.75 2369.46 30.92 2010-11-12 03:10:47.000 316 33329.42 302.76 2369.48 30.92 2010-11-12 03:10:48.000 316 33329.40 302.77 2369.50 30.92 2010-11-12 03:10:49.000 316 33329.36 302.74 2369.47 30.91 2010-11-12 03:10:50.000 316 33329.36 302.80 2369.55 30.92 2010-11-12 03:10:51.000 316 33329.39 302.77 2369.51 30.92 2010-11-12 03:10:52.000 316 33329.33 302.75 2369.55 30.92 2010-11-12 03:10:53.000 316 33329.36 302.81 2369.52 30.92 2010-11-12 03:10:54.000 316 33329.33 302.78 2369.49 30.92 2010-11-12 03:10:55.000 316 33329.37 302.73 2369.50 30.92 2010-11-12 03:10:56.000 316 33329.36 302.82 2369.52 30.92 2010-11-12 03:10:57.000 316 33329.27 302.78 2369.49 30.92 2010-11-12 03:10:58.000 316 33329.24 302.82 2369.47 30.92 2010-11-12 03:10:59.000 316 33329.34 302.79 2369.50 30.92 2010-11-12 03:11:00.000 316 33329.24 302.80 2369.52 30.92 2010-11-12 03:11:01.000 316 33329.31 302.79 2369.53 30.92 2010-11-12 03:11:02.000 316 33329.25 302.81 2369.52 30.92 2010-11-12 03:11:03.000 316 33329.27 302.76 2369.53 30.92 2010-11-12 03:11:04.000 316 33329.31 302.83 2369.46 30.92 2010-11-12 03:11:05.000 316 33329.34 302.83 2369.56 30.92 2010-11-12 03:11:06.000 316 33329.32 302.84 2369.53 30.92 2010-11-12 03:11:07.000 316 33329.35 302.85 2369.46 30.92 2010-11-12 03:11:08.000 316 33329.35 302.89 2369.56 30.92 2010-11-12 03:11:09.000 316 33329.40 302.84 2369.50 30.92 2010-11-12 03:11:10.000 316 33329.36 302.85 2369.49 30.92 2010-11-12 03:11:11.000 316 33329.37 302.82 2369.52 30.92 2010-11-12 03:11:12.000 316 33329.30 302.81 2369.58 30.92 2010-11-12 03:11:13.000 316 33329.38 302.84 2369.47 30.92 2010-11-12 03:11:14.000 316 33329.25 302.85 2369.47 30.92 2010-11-12 03:11:15.000 316 33329.24 302.88 2369.50 30.92 2010-11-12 03:11:16.000 316 33329.43 302.89 2369.55 30.92 2010-11-12 03:11:17.000 316 33329.39 302.88 2369.49 30.92 2010-11-12 03:11:18.000 316 33329.26 302.87 2369.43 30.92 2010-11-12 03:11:19.000 316 33329.30 302.90 2369.52 30.92 2010-11-12 03:11:20.000 316 33329.30 302.94 2369.52 30.92 2010-11-12 03:11:21.000 316 33329.26 302.90 2369.56 30.92 2010-11-12 03:11:22.000 316 33329.17 302.91 2369.53 30.92 2010-11-12 03:11:23.000 316 33329.23 302.92 2369.55 30.92 2010-11-12 03:11:24.000 316 33329.22 302.88 2369.54 30.92 2010-11-12 03:11:25.000 316 33329.27 302.93 2369.53 30.92 2010-11-12 03:11:26.000 316 33329.16 302.93 2369.59 30.92 2010-11-12 03:11:27.000 316 33329.24 302.94 2369.52 30.92 2010-11-12 03:11:28.000 316 33329.21 302.96 2369.49 30.92 2010-11-12 03:11:29.000 316 33329.14 302.98 2369.54 30.92 2010-11-12 03:11:30.000 316 33329.19 302.98 2369.50 30.92 2010-11-12 03:11:31.000 316 33329.17 303.02 2369.48 30.92 2010-11-12 03:11:32.000 316 33329.20 303.02 2369.57 30.92 2010-11-12 03:11:33.000 316 33329.13 303.02 2369.54 30.92 2010-11-12 03:11:34.000 316 33329.19 303.01 2369.55 30.92 2010-11-12 03:11:35.000 316 33329.25 302.99 2369.47 30.92 2010-11-12 03:11:36.000 316 33329.20 303.01 2369.50 30.92 2010-11-12 03:11:37.000 316 33329.28 303.05 2369.53 30.92 2010-11-12 03:11:38.000 316 33329.18 303.07 2369.49 30.92 2010-11-12 03:11:39.000 316 33329.23 303.03 2369.64 30.92 2010-11-12 03:11:40.000 316 33329.20 303.03 2369.55 30.92 2010-11-12 03:11:41.000 316 33329.14 303.08 2369.60 30.92 2010-11-12 03:11:42.000 316 33329.20 303.06 2369.60 30.92 2010-11-12 03:11:43.000 316 33329.15 303.07 2369.62 30.92 2010-11-12 03:11:44.000 316 33329.11 303.09 2369.49 30.92 2010-11-12 03:11:45.000 316 33329.10 303.05 2369.57 30.92 2010-11-12 03:11:46.000 316 33329.08 303.10 2369.58 30.92 2010-11-12 03:11:47.000 316 33329.11 303.13 2369.57 30.92 2010-11-12 03:11:48.000 316 33329.14 303.09 2369.58 30.92 2010-11-12 03:11:49.000 316 33329.14 303.09 2369.54 30.92 2010-11-12 03:11:50.000 316 33329.14 303.16 2369.58 30.92 2010-11-12 03:11:51.000 316 33329.04 303.14 2369.49 30.92 2010-11-12 03:11:52.000 316 33329.06 303.13 2369.64 30.92 2010-11-12 03:11:53.000 316 33329.02 303.17 2369.56 30.92 2010-11-12 03:11:54.000 316 33329.06 303.13 2369.57 30.92 2010-11-12 03:11:55.000 316 33329.11 303.17 2369.54 30.92 2010-11-12 03:11:56.000 316 33329.17 303.16 2369.61 30.92 2010-11-12 03:11:57.000 316 33329.11 303.14 2369.55 30.92 2010-11-12 03:11:58.000 316 33329.12 303.18 2369.59 30.92 2010-11-12 03:11:59.000 316 33329.12 303.17 2369.62 30.92 2010-11-12 03:12:00.000 316 33329.18 303.19 2369.62 30.92 2010-11-12 03:12:01.000 316 33329.16 303.22 2369.57 30.92 2010-11-12 03:12:02.000 316 33329.08 303.22 2369.62 30.92 2010-11-12 03:12:03.000 316 33328.99 303.22 2369.65 30.92 2010-11-12 03:12:04.000 316 33329.12 303.21 2369.60 30.92 2010-11-12 03:12:05.000 316 33329.20 303.22 2369.59 30.92 2010-11-12 03:12:06.000 316 33329.04 303.22 2369.64 30.92 2010-11-12 03:12:07.000 316 33329.07 303.26 2369.59 30.92 2010-11-12 03:12:08.000 316 33329.15 303.29 2369.58 30.92 2010-11-12 03:12:09.000 316 33329.11 303.26 2369.67 30.92 2010-11-12 03:12:10.000 316 33329.06 303.27 2369.62 30.92 2010-11-12 03:12:11.000 316 33328.99 303.29 2369.59 30.92 2010-11-12 03:12:12.000 316 33329.00 303.26 2369.58 30.92 2010-11-12 03:12:13.000 316 33329.06 303.29 2369.64 30.92 2010-11-12 03:12:14.000 316 33329.00 303.28 2369.67 30.92 2010-11-12 03:12:15.000 316 33329.01 303.29 2369.68 30.92 2010-11-12 03:12:16.000 316 33329.09 303.25 2369.69 30.92 2010-11-12 03:12:17.000 316 33328.99 303.27 2369.67 30.92 2010-11-12 03:12:18.000 316 33328.93 303.30 2369.67 30.92 2010-11-12 03:12:19.000 316 33328.93 303.33 2369.65 30.92 2010-11-12 03:12:20.000 316 33328.99 303.33 2369.63 30.92 2010-11-12 03:12:21.000 316 33328.97 303.38 2369.65 30.92 2010-11-12 03:12:22.000 316 33328.97 303.36 2369.63 30.92 2010-11-12 03:12:23.000 316 33328.95 303.36 2369.74 30.92 2010-11-12 03:12:24.000 316 33329.00 303.38 2369.75 30.92 2010-11-12 03:12:25.000 316 33329.08 303.42 2369.71 30.92 2010-11-12 03:12:26.000 316 33328.98 303.39 2369.71 30.92 2010-11-12 03:12:27.000 316 33328.93 303.41 2369.67 30.92 2010-11-12 03:12:28.000 316 33329.03 303.41 2369.73 30.92 2010-11-12 03:12:29.000 316 33329.01 303.38 2369.71 30.92 2010-11-12 03:12:30.000 316 33328.97 303.40 2369.71 30.92 2010-11-12 03:12:31.000 316 33328.99 303.39 2369.60 30.92 2010-11-12 03:12:32.000 316 33329.01 303.43 2369.67 30.92 2010-11-12 03:12:33.000 316 33328.92 303.42 2369.72 30.92 2010-11-12 03:12:34.000 316 33328.93 303.44 2369.72 30.92 2010-11-12 03:12:35.000 316 33328.94 303.44 2369.74 30.92 2010-11-12 03:12:36.000 316 33328.88 303.43 2369.73 30.92 2010-11-12 03:12:37.000 316 33328.94 303.43 2369.61 30.92 2010-11-12 03:12:38.000 316 33328.89 303.47 2369.68 30.92 2010-11-12 03:12:39.000 316 33328.89 303.45 2369.77 30.92 2010-11-12 03:12:40.000 316 33328.94 303.45 2369.69 30.92 2010-11-12 03:12:41.000 316 33328.85 303.45 2369.62 30.92 2010-11-12 03:12:42.000 316 33328.88 303.46 2369.61 30.92 2010-11-12 03:12:43.000 316 33328.87 303.52 2369.69 30.92 2010-11-12 03:12:44.000 316 33328.87 303.52 2369.72 30.92 2010-11-12 03:12:45.000 316 33328.85 303.52 2369.75 30.92 2010-11-12 03:12:46.000 316 33328.89 303.45 2369.70 30.92 2010-11-12 03:12:47.000 316 33328.94 303.55 2369.77 30.92 2010-11-12 03:12:48.000 316 33328.87 303.54 2369.68 30.92 2010-11-12 03:12:49.000 316 33328.80 303.58 2369.68 30.92 2010-11-12 03:12:50.000 316 33328.89 303.57 2369.72 30.92 2010-11-12 03:12:51.000 316 33328.87 303.61 2369.72 30.92 2010-11-12 03:12:52.000 316 33328.84 303.62 2369.71 30.92 2010-11-12 03:12:53.000 316 33328.86 303.66 2369.67 30.92 2010-11-12 03:12:54.000 316 33328.82 303.62 2369.73 30.92 2010-11-12 03:12:55.000 316 33328.84 303.61 2369.76 30.92 2010-11-12 03:12:56.000 316 33328.87 303.65 2369.78 30.92 2010-11-12 03:12:57.000 316 33328.84 303.64 2369.78 30.92 2010-11-12 03:12:58.000 316 33328.88 303.64 2369.71 30.92 2010-11-12 03:12:59.000 316 33328.96 303.68 2369.76 30.92 2010-11-12 03:13:00.000 316 33328.86 303.69 2369.73 30.92 2010-11-12 03:13:01.000 316 33328.89 303.73 2369.70 30.92 2010-11-12 03:13:02.000 316 33328.82 303.69 2369.68 30.92 2010-11-12 03:13:03.000 316 33328.79 303.72 2369.77 30.92 2010-11-12 03:13:04.000 316 33328.81 303.72 2369.71 30.92 2010-11-12 03:13:05.000 316 33328.85 303.72 2369.76 30.92 2010-11-12 03:13:06.000 316 33328.87 303.71 2369.73 30.92 2010-11-12 03:13:07.000 316 33328.84 303.75 2369.70 30.92 2010-11-12 03:13:08.000 316 33328.85 303.77 2369.79 30.92 2010-11-12 03:13:09.000 316 33328.65 303.75 2369.72 30.92 2010-11-12 03:13:10.000 316 33328.74 303.75 2369.80 30.92 2010-11-12 03:13:11.000 316 33328.74 303.77 2369.73 30.92 2010-11-12 03:13:12.000 316 33328.76 303.76 2369.81 30.92 2010-11-12 03:13:13.000 316 33328.73 303.78 2369.78 30.92 2010-11-12 03:13:14.000 316 33328.70 303.78 2369.71 30.92 2010-11-12 03:13:15.000 316 33328.70 303.86 2369.74 30.92 2010-11-12 03:13:16.000 316 33328.64 303.79 2369.77 30.92 2010-11-12 03:13:17.000 316 33328.68 303.83 2369.73 30.92 2010-11-12 03:13:18.000 316 33328.68 303.83 2369.74 30.92 2010-11-12 03:13:19.000 316 33328.71 303.85 2369.82 30.92 2010-11-12 03:13:20.000 316 33328.75 303.84 2369.76 30.92 2010-11-12 03:13:21.000 316 33328.74 303.90 2369.82 30.92 2010-11-12 03:13:22.000 316 33328.69 303.86 2369.80 30.92 2010-11-12 03:13:23.000 316 33328.69 303.90 2369.77 30.92 2010-11-12 03:13:24.000 316 33328.71 303.91 2369.76 30.92 2010-11-12 03:13:25.000 316 33328.70 303.89 2369.75 30.92 2010-11-12 03:13:26.000 316 33328.68 303.91 2369.74 30.92 2010-11-12 03:13:27.000 316 33328.68 303.95 2369.80 30.92 2010-11-12 03:13:28.000 316 33328.68 303.92 2369.75 30.92 2010-11-12 03:13:29.000 316 33328.72 303.94 2369.84 30.92 2010-11-12 03:13:30.000 316 33328.65 303.95 2369.85 30.92 2010-11-12 03:13:31.000 316 33328.62 303.98 2369.84 30.92 2010-11-12 03:13:32.000 316 33328.75 304.00 2369.80 30.92 2010-11-12 03:13:33.000 316 33328.72 303.94 2369.84 30.92 2010-11-12 03:13:34.000 316 33328.68 304.00 2369.82 30.92 2010-11-12 03:13:35.000 316 33328.67 304.04 2369.88 30.92 2010-11-12 03:13:36.000 316 33328.68 304.04 2369.86 30.92 2010-11-12 03:13:37.000 316 33328.62 304.07 2369.84 30.92 2010-11-12 03:13:38.000 316 33328.64 304.02 2369.91 30.92 2010-11-12 03:13:39.000 316 33328.57 304.08 2369.82 30.92 2010-11-12 03:13:40.000 316 33328.66 304.10 2369.84 30.92 2010-11-12 03:13:41.000 316 33328.58 304.14 2369.95 30.92 2010-11-12 03:13:42.000 316 33328.64 304.10 2369.86 30.92 2010-11-12 03:13:43.000 316 33328.65 304.12 2369.82 30.92 2010-11-12 03:13:44.000 316 33328.67 304.11 2369.81 30.92 2010-11-12 03:13:45.000 316 33328.71 304.17 2369.92 30.92 2010-11-12 03:13:46.000 316 33328.64 304.14 2369.83 30.92 2010-11-12 03:13:47.000 316 33328.64 304.19 2369.84 30.92 2010-11-12 03:13:48.000 316 33328.67 304.19 2369.81 30.92 2010-11-12 03:13:49.000 316 33328.59 304.17 2369.79 30.92 2010-11-12 03:13:50.000 316 33328.61 304.19 2369.87 30.92 2010-11-12 03:13:51.000 316 33328.67 304.17 2369.86 30.92 2010-11-12 03:13:52.000 316 33328.55 304.18 2369.89 30.92 2010-11-12 03:13:53.000 316 33328.80 304.20 2369.84 30.92 2010-11-12 03:13:54.000 316 33328.72 304.19 2369.86 30.92 2010-11-12 03:13:55.000 316 33328.51 304.18 2369.84 30.92 2010-11-12 03:13:56.000 316 33328.65 304.24 2369.92 30.92 2010-11-12 03:13:57.000 316 33328.65 304.23 2369.78 30.92 2010-11-12 03:13:58.000 316 33328.69 304.23 2369.79 30.92 2010-11-12 03:13:59.000 316 33328.61 304.26 2369.78 30.92 2010-11-12 03:14:00.000 316 33328.61 304.28 2369.80 30.92 2010-11-12 03:14:01.000 316 33328.60 304.28 2369.87 30.92 2010-11-12 03:14:02.000 316 33328.67 304.31 2369.91 30.92 2010-11-12 03:14:03.000 316 33328.73 304.34 2369.88 30.92 2010-11-12 03:14:04.000 316 33328.61 304.36 2369.89 30.92 2010-11-12 03:14:05.000 316 33328.58 304.37 2369.87 30.92 2010-11-12 03:14:06.000 316 33328.58 304.40 2369.88 30.92 2010-11-12 03:14:07.000 316 33328.53 304.41 2369.86 30.92 2010-11-12 03:14:08.000 316 33328.58 304.40 2369.93 30.92 2010-11-12 03:14:09.000 316 33328.53 304.37 2369.87 30.92 2010-11-12 03:14:10.000 316 33328.61 304.38 2369.88 30.92 2010-11-12 03:14:11.000 316 33328.64 304.43 2369.76 30.92 2010-11-12 03:14:12.000 316 33328.61 304.42 2369.82 30.92 2010-11-12 03:14:13.000 316 33328.56 304.46 2369.89 30.92 2010-11-12 03:14:14.000 316 33328.56 304.43 2369.86 30.92 2010-11-12 03:14:15.000 316 33328.60 304.46 2369.86 30.92 2010-11-12 03:14:16.000 316 33328.52 304.46 2369.85 30.92 2010-11-12 03:14:17.000 316 33328.62 304.50 2369.87 30.92 2010-11-12 03:14:18.000 316 33328.56 304.49 2369.84 30.92 2010-11-12 03:14:19.000 316 33328.49 304.53 2369.92 30.92 2010-11-12 03:14:20.000 316 33328.60 304.51 2369.98 30.92 2010-11-12 03:14:21.000 316 33328.58 304.53 2369.91 30.92 2010-11-12 03:14:22.000 316 33328.63 304.58 2369.86 30.92 2010-11-12 03:14:23.000 316 33328.51 304.54 2369.92 30.92 2010-11-12 03:14:24.000 316 33328.55 304.55 2369.88 30.92 2010-11-12 03:14:25.000 316 33328.56 304.58 2369.89 30.92 2010-11-12 03:14:26.000 316 33328.65 304.59 2369.92 30.92 2010-11-12 03:14:27.000 316 33328.63 304.58 2369.98 30.92 2010-11-12 03:14:28.000 316 33328.55 304.63 2369.96 30.92 2010-11-12 03:14:29.000 316 33328.53 304.64 2369.86 30.92 2010-11-12 03:14:30.000 316 33328.55 304.62 2369.84 30.92 2010-11-12 03:14:31.000 316 33328.59 304.64 2369.94 30.92 2010-11-12 03:14:32.000 316 33328.66 304.72 2369.84 30.92 2010-11-12 03:14:33.000 316 33328.53 304.70 2369.84 30.92 2010-11-12 03:14:34.000 316 33328.52 304.69 2369.89 30.92 2010-11-12 03:14:35.000 316 33328.60 304.71 2369.89 30.92 2010-11-12 03:14:36.000 316 33328.61 304.71 2369.86 30.92 2010-11-12 03:14:37.000 316 33328.61 304.72 2369.96 30.92 2010-11-12 03:14:38.000 316 33328.58 304.76 2369.83 30.92 2010-11-12 03:14:39.000 316 33328.53 304.73 2369.89 30.92 2010-11-12 03:14:40.000 316 33328.60 304.71 2369.84 30.92 2010-11-12 03:14:41.000 316 33328.53 304.78 2369.89 30.92 2010-11-12 03:14:42.000 316 33328.67 304.77 2369.93 30.92 2010-11-12 03:14:43.000 316 33328.58 304.74 2369.92 30.92 2010-11-12 03:14:44.000 316 33328.58 304.80 2369.95 30.92 2010-11-12 03:14:45.000 316 33328.45 304.77 2369.99 30.92 2010-11-12 03:14:46.000 316 33328.69 304.80 2369.89 30.92 2010-11-12 03:14:47.000 316 33328.57 304.82 2369.97 30.92 2010-11-12 03:14:48.000 316 33328.50 304.84 2369.93 30.92 2010-11-12 03:14:49.000 316 33328.56 304.81 2370.02 30.92 2010-11-12 03:14:50.000 316 33328.52 304.84 2369.99 30.92 2010-11-12 03:14:51.000 316 33328.53 304.86 2370.02 30.92 2010-11-12 03:14:52.000 316 33328.46 304.87 2369.91 30.92 2010-11-12 03:14:53.000 316 33328.57 304.89 2369.89 30.92 2010-11-12 03:14:54.000 316 33328.49 304.86 2369.91 30.92 2010-11-12 03:14:55.000 316 33328.56 304.93 2369.95 30.92 2010-11-12 03:14:56.000 316 33328.55 304.88 2369.86 30.92 2010-11-12 03:14:57.000 316 33328.60 304.92 2369.93 30.92 2010-11-12 03:14:58.000 316 33328.59 304.93 2369.91 30.92 2010-11-12 03:14:59.000 316 33328.55 304.92 2369.94 30.92 2010-11-12 03:15:00.000 316 33328.53 304.94 2369.92 30.92 2010-11-12 03:15:01.000 316 33328.64 304.93 2369.91 30.92 2010-11-12 03:15:02.000 316 33328.71 304.96 2370.04 30.92 2010-11-12 03:15:03.000 316 33328.68 304.95 2369.96 30.92 2010-11-12 03:15:04.000 316 33328.69 304.97 2369.93 30.92 2010-11-12 03:15:05.000 316 33328.58 305.01 2369.92 30.92 2010-11-12 03:15:06.000 316 33328.58 305.02 2369.95 30.92 2010-11-12 03:15:07.000 316 33328.62 304.99 2369.92 30.92 2010-11-12 03:15:08.000 316 33328.59 305.03 2369.92 30.92 2010-11-12 03:15:09.000 316 33328.67 305.03 2369.91 30.92 2010-11-12 03:15:10.000 316 33328.69 305.03 2369.91 30.91 2010-11-12 03:15:11.000 316 33328.75 305.07 2369.89 30.92 2010-11-12 03:15:12.000 316 33328.64 305.03 2369.88 30.92 2010-11-12 03:15:13.000 316 33328.65 305.07 2369.91 30.92 2010-11-12 03:15:14.000 316 33328.75 305.10 2369.87 30.92 2010-11-12 03:15:15.000 316 33328.61 305.08 2369.84 30.91 2010-11-12 03:15:16.000 316 33328.67 305.09 2369.91 30.91 2010-11-12 03:15:17.000 316 33328.57 305.14 2369.84 30.91 2010-11-12 03:15:18.000 316 33328.64 305.15 2369.90 30.91 2010-11-12 03:15:19.000 316 33328.70 305.17 2369.83 30.91 2010-11-12 03:15:20.000 316 33328.65 305.17 2369.87 30.91 2010-11-12 03:15:21.000 316 33328.68 305.15 2369.93 30.91 2010-11-12 03:15:22.000 316 33328.53 305.15 2369.95 30.91 2010-11-12 03:15:23.000 316 33328.76 305.18 2369.92 30.92 2010-11-12 03:15:24.000 316 33328.56 305.15 2369.90 30.92 2010-11-12 03:15:25.000 316 33328.59 305.19 2369.85 30.92 2010-11-12 03:15:26.000 316 33328.56 305.21 2369.89 30.91 2010-11-12 03:15:27.000 316 33328.55 305.22 2369.92 30.91 2010-11-12 03:15:28.000 316 33328.74 305.27 2369.94 30.91 2010-11-12 03:15:29.000 316 33328.64 305.22 2369.93 30.91 2010-11-12 03:15:30.000 316 33328.65 305.21 2369.95 30.91 2010-11-12 03:15:31.000 316 33328.59 305.30 2369.88 30.92 2010-11-12 03:15:32.000 316 33328.62 305.30 2369.99 30.92 2010-11-12 03:15:33.000 316 33328.59 305.30 2369.95 30.91 2010-11-12 03:15:34.000 316 33328.71 305.33 2369.93 30.91 2010-11-12 03:15:35.000 316 33328.72 305.37 2369.91 30.91 2010-11-12 03:15:36.000 316 33328.59 305.38 2369.95 30.91 2010-11-12 03:15:37.000 316 33328.73 305.35 2369.91 30.91 2010-11-12 03:15:38.000 316 33328.66 305.33 2369.93 30.91 2010-11-12 03:15:39.000 316 33328.67 305.38 2369.83 30.91 2010-11-12 03:15:40.000 316 33328.64 305.32 2369.95 30.91 2010-11-12 03:15:41.000 316 33328.55 305.40 2369.82 30.91 2010-11-12 03:15:42.000 316 33328.56 305.40 2369.81 30.91 2010-11-12 03:15:43.000 316 33328.62 305.38 2369.96 30.91 2010-11-12 03:15:44.000 316 33328.66 305.44 2369.96 30.91 2010-11-12 03:15:45.000 316 33328.56 305.40 2369.91 30.91 2010-11-12 03:15:46.000 316 33328.62 305.46 2369.83 30.91 2010-11-12 03:15:47.000 316 33328.57 305.41 2369.93 30.91 2010-11-12 03:15:48.000 316 33328.56 305.43 2369.95 30.91 2010-11-12 03:15:49.000 316 33328.53 305.44 2369.83 30.91 2010-11-12 03:15:50.000 316 33328.59 305.49 2369.96 30.91 2010-11-12 03:15:51.000 316 33328.55 305.49 2369.93 30.91 2010-11-12 03:15:52.000 316 33328.57 305.51 2369.92 30.91 2010-11-12 03:15:53.000 316 33328.49 305.50 2369.91 30.91 2010-11-12 03:15:54.000 316 33328.48 305.50 2369.93 30.91 2010-11-12 03:15:55.000 316 33328.48 305.49 2369.94 30.91 2010-11-12 03:15:56.000 316 33328.49 305.52 2369.89 30.91 2010-11-12 03:15:57.000 316 33328.36 305.54 2369.91 30.91 2010-11-12 03:15:58.000 316 33328.58 305.56 2369.98 30.91 2010-11-12 03:15:59.000 316 33328.52 305.58 2369.95 30.91 2010-11-12 03:16:00.000 316 33328.40 305.58 2369.98 30.91 2010-11-12 03:16:01.000 316 33328.56 305.60 2370.02 30.91 2010-11-12 03:16:02.000 316 33328.48 305.56 2369.96 30.91 2010-11-12 03:16:03.000 316 33328.47 305.56 2369.93 30.92 2010-11-12 03:16:04.000 316 33328.55 305.58 2370.02 30.91 2010-11-12 03:16:05.000 316 33328.43 305.57 2369.95 30.91 2010-11-12 03:16:06.000 316 33328.47 305.59 2370.03 30.91 2010-11-12 03:16:07.000 316 33328.46 305.61 2369.99 30.91 2010-11-12 03:16:08.000 316 33328.46 305.63 2369.99 30.91 2010-11-12 03:16:09.000 316 33328.37 305.61 2369.99 30.91 2010-11-12 03:16:10.000 316 33328.36 305.62 2370.01 30.91 2010-11-12 03:16:11.000 316 33328.34 305.63 2369.94 30.91 2010-11-12 03:16:12.000 316 33328.30 305.63 2369.96 30.91 2010-11-12 03:16:13.000 316 33328.40 305.68 2370.05 30.91 2010-11-12 03:16:14.000 316 33328.43 305.71 2370.00 30.91 2010-11-12 03:16:15.000 316 33328.37 305.66 2369.93 30.91 2010-11-12 03:16:16.000 316 33328.40 305.70 2369.95 30.91 2010-11-12 03:16:17.000 316 33328.38 305.68 2369.95 30.91 2010-11-12 03:16:18.000 316 33328.34 305.68 2369.93 30.91 2010-11-12 03:16:19.000 316 33328.40 305.67 2370.01 30.91 2010-11-12 03:16:20.000 316 33328.37 305.71 2370.00 30.91 2010-11-12 03:16:21.000 316 33328.29 305.74 2369.98 30.91 2010-11-12 03:16:22.000 316 33328.44 305.79 2370.06 30.91 2010-11-12 03:16:23.000 316 33328.46 305.75 2370.04 30.91 2010-11-12 03:16:24.000 316 33328.39 305.75 2370.02 30.91 2010-11-12 03:16:25.000 316 33328.40 305.72 2369.90 30.91 2010-11-12 03:16:26.000 316 33328.39 305.77 2370.07 30.91 2010-11-12 03:16:27.000 316 33328.28 305.72 2370.08 30.91 2010-11-12 03:16:28.000 316 33328.27 305.78 2370.06 30.91 2010-11-12 03:16:29.000 316 33328.21 305.82 2369.94 30.92 2010-11-12 03:16:30.000 316 33328.18 305.79 2370.04 30.91 2010-11-12 03:16:31.000 316 33328.22 305.82 2369.98 30.91 2010-11-12 03:16:32.000 316 33328.21 305.79 2370.07 30.91 2010-11-12 03:16:33.000 316 33328.25 305.82 2370.07 30.91 2010-11-12 03:16:34.000 316 33328.20 305.80 2370.00 30.91 2010-11-12 03:16:35.000 316 33328.28 305.83 2370.09 30.91 2010-11-12 03:16:36.000 316 33328.22 305.83 2370.09 30.91 2010-11-12 03:16:37.000 316 33328.22 305.83 2370.03 30.91 2010-11-12 03:16:38.000 316 33328.28 305.83 2369.99 30.91 2010-11-12 03:16:39.000 316 33328.29 305.86 2370.01 30.91 2010-11-12 03:16:40.000 316 33328.12 305.83 2370.07 30.91 2010-11-12 03:16:41.000 316 33328.13 305.89 2370.02 30.91 2010-11-12 03:16:42.000 316 33328.14 305.83 2369.98 30.91 2010-11-12 03:16:43.000 316 33328.24 305.88 2370.07 30.91 2010-11-12 03:16:44.000 316 33328.21 305.87 2370.01 30.91 2010-11-12 03:16:45.000 316 33328.25 305.93 2369.99 30.91 2010-11-12 03:16:46.000 316 33328.29 305.90 2370.00 30.91 2010-11-12 03:16:47.000 316 33328.18 305.91 2370.03 30.91 2010-11-12 03:16:48.000 316 33328.23 305.88 2370.04 30.91 2010-11-12 03:16:49.000 316 33328.26 305.90 2369.98 30.91 2010-11-12 03:16:50.000 316 33328.14 305.88 2370.02 30.91 2010-11-12 03:16:51.000 316 33328.24 305.90 2370.01 30.91 2010-11-12 03:16:52.000 316 33328.21 305.92 2370.03 30.91 2010-11-12 03:16:53.000 316 33328.29 305.93 2369.96 30.91 2010-11-12 03:16:54.000 316 33328.18 305.94 2369.95 30.91 2010-11-12 03:16:55.000 316 33328.26 305.95 2370.01 30.91 2010-11-12 03:16:56.000 316 33328.20 305.97 2370.01 30.91 2010-11-12 03:16:57.000 316 33328.24 305.95 2370.05 30.91 2010-11-12 03:16:58.000 316 33328.13 305.92 2369.99 30.91 2010-11-12 03:16:59.000 316 33328.19 305.93 2370.00 30.91 2010-11-12 03:17:00.000 316 33328.05 305.95 2370.02 30.91 2010-11-12 03:17:01.000 316 33328.08 305.95 2369.98 30.91 2010-11-12 03:17:02.000 316 33328.12 305.94 2370.00 30.91 2010-11-12 03:17:03.000 316 33328.10 305.95 2369.97 30.91 2010-11-12 03:17:04.000 316 33328.19 305.97 2370.02 30.91 2010-11-12 03:17:05.000 316 33328.14 305.97 2369.95 30.91 2010-11-12 03:17:06.000 316 33328.11 305.97 2369.93 30.91 2010-11-12 03:17:07.000 316 33328.08 305.94 2369.98 30.91 2010-11-12 03:17:08.000 316 33328.08 305.99 2370.04 30.91 2010-11-12 03:17:09.000 316 33328.02 306.01 2369.99 30.91 2010-11-12 03:17:10.000 316 33328.08 305.97 2370.01 30.91 2010-11-12 03:17:11.000 316 33328.19 305.93 2370.07 30.91 2010-11-12 03:17:12.000 316 33328.05 305.94 2370.04 30.91 2010-11-12 03:17:13.000 316 33328.00 306.02 2370.03 30.91 2010-11-12 03:17:14.000 316 33328.08 305.98 2370.03 30.91 2010-11-12 03:17:15.000 316 33328.07 305.97 2369.91 30.91 2010-11-12 03:17:16.000 316 33328.03 305.94 2370.04 30.91 2010-11-12 03:17:17.000 316 33328.13 305.97 2369.98 30.91 2010-11-12 03:17:18.000 316 33327.98 305.95 2369.99 30.91 2010-11-12 03:17:19.000 316 33327.95 305.98 2370.02 30.91 2010-11-12 03:17:20.000 316 33327.95 305.97 2369.93 30.91 2010-11-12 03:17:21.000 316 33328.00 306.02 2370.04 30.91 2010-11-12 03:17:22.000 316 33328.05 305.97 2369.96 30.91 2010-11-12 03:17:23.000 316 33327.97 305.96 2369.99 30.91 2010-11-12 03:17:24.000 316 33327.97 305.98 2370.01 30.91 2010-11-12 03:17:25.000 316 33328.00 305.96 2369.88 30.91 2010-11-12 03:17:26.000 316 33327.96 306.00 2369.92 30.91 2010-11-12 03:17:27.000 316 33328.05 305.94 2369.97 30.91 2010-11-12 03:17:28.000 316 33327.97 306.01 2370.01 30.91 2010-11-12 03:17:29.000 316 33327.96 305.98 2369.95 30.91 2010-11-12 03:17:30.000 316 33327.99 305.94 2370.05 30.91 2010-11-12 03:17:31.000 316 33327.97 305.93 2370.00 30.91 2010-11-12 03:17:32.000 316 33327.98 305.98 2369.99 30.91 2010-11-12 03:17:33.000 316 33328.07 305.98 2370.03 30.91 2010-11-12 03:17:34.000 316 33328.09 305.98 2369.99 30.91 2010-11-12 03:17:35.000 316 33328.02 305.98 2369.93 30.91 2010-11-12 03:17:36.000 316 33327.92 305.96 2369.89 30.91 2010-11-12 03:17:37.000 316 33327.99 305.97 2369.92 30.91 2010-11-12 03:17:38.000 316 33327.99 306.00 2369.95 30.91 2010-11-12 03:17:39.000 316 33328.02 306.01 2369.92 30.91 2010-11-12 03:17:40.000 316 33327.96 305.99 2369.93 30.91 2010-11-12 03:17:41.000 316 33327.93 306.02 2369.97 30.91 2010-11-12 03:17:42.000 316 33328.05 305.99 2369.96 30.91 2010-11-12 03:17:43.000 316 33327.92 305.97 2369.91 30.91 2010-11-12 03:17:44.000 316 33327.81 305.97 2369.90 30.91 2010-11-12 03:17:45.000 316 33327.74 306.05 2370.02 30.91 2010-11-12 03:17:46.000 316 33327.82 306.04 2369.87 30.91 2010-11-12 03:17:47.000 316 33327.75 306.00 2370.00 30.91 2010-11-12 03:17:48.000 316 33327.74 306.05 2369.91 30.91 2010-11-12 03:17:49.000 316 33327.78 306.05 2369.91 30.91 2010-11-12 03:17:50.000 316 33327.81 306.05 2369.89 30.91 2010-11-12 03:17:51.000 316 33327.72 306.00 2369.98 30.91 2010-11-12 03:17:52.000 316 33327.72 306.03 2370.01 30.91 2010-11-12 03:17:53.000 316 33327.69 306.03 2369.89 30.91 2010-11-12 03:17:54.000 316 33327.70 306.06 2369.86 30.91 2010-11-12 03:17:55.000 316 33327.70 306.06 2369.91 30.91 2010-11-12 03:17:56.000 316 33327.70 306.05 2369.95 30.91 2010-11-12 03:17:57.000 316 33327.61 306.04 2369.96 30.91 2010-11-12 03:17:58.000 316 33327.68 305.95 2369.93 30.91 2010-11-12 03:17:59.000 316 33327.69 306.03 2369.92 30.91 2010-11-12 03:18:00.000 316 33327.66 306.05 2369.96 30.91 2010-11-12 03:18:01.000 316 33327.65 306.07 2369.94 30.91 2010-11-12 03:18:02.000 316 33327.63 306.03 2369.93 30.91 2010-11-12 03:18:03.000 316 33327.68 306.00 2369.94 30.91 2010-11-12 03:18:04.000 316 33327.66 306.02 2369.88 30.91 2010-11-12 03:18:05.000 316 33327.66 306.01 2369.84 30.91 2010-11-12 03:18:06.000 316 33327.67 306.02 2369.99 30.91 2010-11-12 03:18:07.000 316 33327.69 306.01 2369.98 30.91 2010-11-12 03:18:08.000 316 33327.71 306.02 2369.98 30.91 2010-11-12 03:18:09.000 316 33327.66 305.95 2369.94 30.91 2010-11-12 03:18:10.000 316 33327.70 305.96 2369.99 30.91 2010-11-12 03:18:11.000 316 33327.66 306.03 2369.95 30.91 2010-11-12 03:18:12.000 316 33327.76 305.99 2369.86 30.91 2010-11-12 03:18:13.000 316 33327.78 305.98 2369.88 30.91 2010-11-12 03:18:14.000 316 33327.73 306.02 2369.88 30.91 2010-11-12 03:18:15.000 316 33327.75 306.05 2369.93 30.91 2010-11-12 03:18:16.000 316 33327.70 305.97 2369.95 30.91 2010-11-12 03:18:17.000 316 33327.68 305.97 2369.94 30.91 2010-11-12 03:18:18.000 316 33327.72 305.99 2369.77 30.91 2010-11-12 03:18:19.000 316 33327.70 306.00 2369.82 30.91 2010-11-12 03:18:20.000 316 33327.66 306.03 2369.82 30.91 2010-11-12 03:18:21.000 316 33327.61 306.01 2369.87 30.91 2010-11-12 03:18:22.000 316 33327.62 306.02 2369.88 30.91 2010-11-12 03:18:23.000 316 33327.60 306.02 2369.92 30.91 2010-11-12 03:18:24.000 316 33327.68 306.01 2369.89 30.91 2010-11-12 03:18:25.000 316 33327.50 305.98 2369.88 30.91 2010-11-12 03:18:26.000 316 33327.44 306.00 2369.97 30.91 2010-11-12 03:18:27.000 316 33327.56 305.98 2369.96 30.91 2010-11-12 03:18:28.000 316 33327.56 305.99 2369.80 30.91 2010-11-12 03:18:29.000 316 33327.44 305.99 2369.82 30.91 2010-11-12 03:18:30.000 316 33327.59 305.97 2369.93 30.91 2010-11-12 03:18:31.000 316 33327.52 305.97 2369.88 30.91 2010-11-12 03:18:32.000 316 33327.44 305.95 2369.90 30.91 2010-11-12 03:18:33.000 316 33327.50 305.95 2369.84 30.91 2010-11-12 03:18:34.000 316 33327.47 305.97 2369.90 30.91 2010-11-12 03:18:35.000 316 33327.51 305.96 2369.91 30.91 2010-11-12 03:18:36.000 316 33327.54 305.94 2369.86 30.91 2010-11-12 03:18:37.000 316 33327.44 305.93 2369.94 30.91 2010-11-12 03:18:38.000 316 33327.47 305.92 2369.91 30.91 2010-11-12 03:18:39.000 316 33327.49 305.98 2369.89 30.91 2010-11-12 03:18:40.000 316 33327.44 306.00 2369.89 30.91 2010-11-12 03:18:41.000 316 33327.44 305.93 2369.77 30.91 2010-11-12 03:18:42.000 316 33327.43 305.95 2369.79 30.91 2010-11-12 03:18:43.000 316 33327.40 305.95 2369.80 30.91 2010-11-12 03:18:44.000 316 33327.40 305.94 2369.86 30.91 2010-11-12 03:18:45.000 316 33327.45 305.99 2369.76 30.91 2010-11-12 03:18:46.000 316 33327.46 306.00 2369.73 30.91 2010-11-12 03:18:47.000 316 33327.46 305.94 2369.80 30.91 2010-11-12 03:18:48.000 316 33327.49 305.97 2369.76 30.91 2010-11-12 03:18:49.000 316 33327.37 305.96 2369.88 30.91 2010-11-12 03:18:50.000 316 33327.44 305.93 2369.82 30.91 2010-11-12 03:18:51.000 316 33327.30 305.98 2369.82 30.91 2010-11-12 03:18:52.000 316 33327.41 305.92 2369.80 30.91 2010-11-12 03:18:53.000 316 33327.30 305.97 2369.82 30.91 2010-11-12 03:18:54.000 316 33327.32 305.97 2369.90 30.91 2010-11-12 03:18:55.000 316 33327.32 305.94 2369.89 30.91 2010-11-12 03:18:56.000 316 33327.28 305.99 2369.84 30.91 2010-11-12 03:18:57.000 316 33327.24 305.97 2369.82 30.91 2010-11-12 03:18:58.000 316 33327.26 305.96 2369.84 30.91 2010-11-12 03:18:59.000 316 33327.23 306.02 2369.83 30.91 2010-11-12 03:19:00.000 316 33327.23 306.01 2369.86 30.91 2010-11-12 03:19:01.000 316 33327.26 306.02 2369.79 30.91 2010-11-12 03:19:02.000 316 33327.28 306.05 2369.78 30.91 2010-11-12 03:19:03.000 316 33327.19 306.02 2369.86 30.91 2010-11-12 03:19:04.000 316 33327.24 306.01 2369.84 30.91 2010-11-12 03:19:05.000 316 33327.22 306.05 2369.78 30.91 2010-11-12 03:19:06.000 316 33327.25 306.01 2369.79 30.91 2010-11-12 03:19:07.000 316 33327.27 306.01 2369.74 30.91 2010-11-12 03:19:08.000 316 33327.31 306.06 2369.73 30.91 2010-11-12 03:19:09.000 316 33327.27 306.03 2369.80 30.91 2010-11-12 03:19:10.000 316 33327.29 306.01 2369.84 30.91 2010-11-12 03:19:11.000 316 33327.38 306.01 2369.83 30.91 2010-11-12 03:19:12.000 316 33327.34 306.06 2369.79 30.91 2010-11-12 03:19:13.000 316 33327.33 306.07 2369.83 30.91 2010-11-12 03:19:14.000 316 33327.28 306.04 2369.80 30.91 2010-11-12 03:19:15.000 316 33327.27 306.09 2369.77 30.91 2010-11-12 03:19:16.000 316 33327.25 306.10 2369.72 30.91 2010-11-12 03:19:17.000 316 33327.21 306.07 2369.75 30.91 2010-11-12 03:19:18.000 316 33327.35 306.04 2369.70 30.91 2010-11-12 03:19:19.000 316 33327.21 306.05 2369.69 30.91 2010-11-12 03:19:20.000 316 33327.24 306.06 2369.88 30.91 2010-11-12 03:19:21.000 316 33327.34 306.11 2369.70 30.91 2010-11-12 03:19:22.000 316 33327.25 306.08 2369.77 30.91 2010-11-12 03:19:23.000 316 33327.24 306.18 2369.75 30.91 2010-11-12 03:19:24.000 316 33327.10 306.14 2369.82 30.91 2010-11-12 03:19:25.000 316 33327.19 306.12 2369.80 30.91 2010-11-12 03:19:26.000 316 33327.21 306.17 2369.69 30.91 2010-11-12 03:19:27.000 316 33327.21 306.14 2369.82 30.91 2010-11-12 03:19:28.000 316 33327.19 306.18 2369.75 30.91 2010-11-12 03:19:29.000 316 33327.16 306.18 2369.76 30.91 2010-11-12 03:19:30.000 316 33327.18 306.19 2369.81 30.91 2010-11-12 03:19:31.000 316 33327.09 306.20 2369.68 30.91 2010-11-12 03:19:32.000 316 33327.08 306.22 2369.74 30.91 2010-11-12 03:19:33.000 316 33327.10 306.24 2369.74 30.91 2010-11-12 03:19:34.000 316 33327.12 306.24 2369.78 30.91 2010-11-12 03:19:35.000 316 33327.01 306.25 2369.73 30.91 2010-11-12 03:19:36.000 316 33327.15 306.24 2369.74 30.91 2010-11-12 03:19:37.000 316 33327.07 306.24 2369.80 30.91 2010-11-12 03:19:38.000 316 33327.03 306.24 2369.80 30.91 2010-11-12 03:19:39.000 316 33327.09 306.25 2369.90 30.91 2010-11-12 03:19:40.000 316 33327.00 306.23 2369.71 30.91 2010-11-12 03:19:41.000 316 33326.96 306.23 2369.74 30.91 2010-11-12 03:19:42.000 316 33326.99 306.25 2369.71 30.91 2010-11-12 03:19:43.000 316 33326.89 306.25 2369.76 30.91 2010-11-12 03:19:44.000 316 33326.97 306.33 2369.73 30.91 2010-11-12 03:19:45.000 316 33326.99 306.22 2369.79 30.91 2010-11-12 03:19:46.000 316 33326.89 306.23 2369.76 30.91 2010-11-12 03:19:47.000 316 33326.93 306.21 2369.86 30.91 2010-11-12 03:19:48.000 316 33327.01 306.25 2369.74 30.91 2010-11-12 03:19:49.000 316 33326.97 306.25 2369.74 30.91 2010-11-12 03:19:50.000 316 33327.00 306.26 2369.81 30.91 2010-11-12 03:19:51.000 316 33326.92 306.27 2369.73 30.91 2010-11-12 03:19:52.000 316 33326.96 306.26 2369.78 30.91 2010-11-12 03:19:53.000 316 33327.04 306.27 2369.70 30.91 2010-11-12 03:19:54.000 316 33326.91 306.25 2369.83 30.91 2010-11-12 03:19:55.000 316 33326.93 306.27 2369.74 30.91 2010-11-12 03:19:56.000 316 33326.96 306.30 2369.77 30.91 2010-11-12 03:19:57.000 316 33326.92 306.27 2369.81 30.91 2010-11-12 03:19:58.000 316 33326.89 306.29 2369.76 30.91 2010-11-12 03:19:59.000 316 33326.89 306.27 2369.83 30.91 2010-11-12 03:20:00.000 316 33326.96 306.31 2369.74 30.91 2010-11-12 03:20:01.000 316 33326.93 306.29 2369.74 30.91 2010-11-12 03:20:02.000 316 33326.96 306.30 2369.82 30.91 2010-11-12 03:20:03.000 316 33326.94 306.31 2369.79 30.91 2010-11-12 03:20:04.000 316 33326.94 306.33 2369.75 30.91 2010-11-12 03:20:05.000 316 33326.79 306.36 2369.73 30.91 2010-11-12 03:20:06.000 316 33326.87 306.37 2369.81 30.91 2010-11-12 03:20:07.000 316 33326.84 306.36 2369.75 30.91 2010-11-12 03:20:08.000 316 33326.99 306.37 2369.76 30.91 2010-11-12 03:20:09.000 316 33326.89 306.36 2369.75 30.91 2010-11-12 03:20:10.000 316 33326.87 306.38 2369.77 30.91 2010-11-12 03:20:11.000 316 33326.86 306.39 2369.74 30.91 2010-11-12 03:20:12.000 316 33326.93 306.37 2369.83 30.91 2010-11-12 03:20:13.000 316 33326.94 306.37 2369.80 30.91 2010-11-12 03:20:14.000 316 33326.85 306.41 2369.83 30.91 2010-11-12 03:20:15.000 316 33326.78 306.40 2369.82 30.91 2010-11-12 03:20:16.000 316 33326.81 306.40 2369.83 30.91 2010-11-12 03:20:17.000 316 33326.81 306.42 2369.79 30.91 2010-11-12 03:20:18.000 316 33326.80 306.42 2369.79 30.91 2010-11-12 03:20:19.000 316 33326.73 306.41 2369.74 30.91 2010-11-12 03:20:20.000 316 33326.76 306.47 2369.82 30.91 2010-11-12 03:20:21.000 316 33326.77 306.42 2369.82 30.91 2010-11-12 03:20:22.000 316 33326.72 306.44 2369.77 30.91 2010-11-12 03:20:23.000 316 33326.79 306.44 2369.75 30.91 2010-11-12 03:20:24.000 316 33326.72 306.44 2369.76 30.91 2010-11-12 03:20:25.000 316 33326.74 306.41 2369.75 30.91 2010-11-12 03:20:26.000 316 33326.83 306.44 2369.77 30.91 2010-11-12 03:20:27.000 316 33326.84 306.44 2369.79 30.91 2010-11-12 03:20:28.000 316 33326.93 306.43 2369.80 30.91 2010-11-12 03:20:29.000 316 33326.76 306.45 2369.81 30.91 2010-11-12 03:20:30.000 316 33326.74 306.42 2369.76 30.91 2010-11-12 03:20:31.000 316 33326.66 306.42 2369.74 30.91 2010-11-12 03:20:32.000 316 33326.82 306.42 2369.78 30.91 2010-11-12 03:20:33.000 316 33326.84 306.45 2369.82 30.91 2010-11-12 03:20:34.000 316 33326.88 306.43 2369.81 30.91 2010-11-12 03:20:35.000 316 33326.84 306.49 2369.82 30.91 2010-11-12 03:20:36.000 316 33326.71 306.47 2369.81 30.91 2010-11-12 03:20:37.000 316 33326.80 306.47 2369.78 30.91 2010-11-12 03:20:38.000 316 33326.85 306.47 2369.78 30.91 2010-11-12 03:20:39.000 316 33326.86 306.44 2369.74 30.91 2010-11-12 03:20:40.000 316 33326.79 306.47 2369.80 30.91 2010-11-12 03:20:41.000 316 33326.82 306.48 2369.77 30.91 2010-11-12 03:20:42.000 316 33326.85 306.44 2369.81 30.91 2010-11-12 03:20:43.000 316 33326.81 306.44 2369.76 30.91 2010-11-12 03:20:44.000 316 33326.87 306.47 2369.73 30.91 2010-11-12 03:20:45.000 316 33326.79 306.49 2369.71 30.91 2010-11-12 03:20:46.000 316 33326.79 306.53 2369.72 30.91 2010-11-12 03:20:47.000 316 33326.82 306.52 2369.78 30.91 2010-11-12 03:20:48.000 316 33326.74 306.52 2369.64 30.91 2010-11-12 03:20:49.000 316 33326.81 306.49 2369.66 30.91 2010-11-12 03:20:50.000 316 33326.84 306.52 2369.77 30.91 2010-11-12 03:20:51.000 316 33326.74 306.47 2369.77 30.91 2010-11-12 03:20:52.000 316 33326.75 306.56 2369.74 30.91 2010-11-12 03:20:53.000 316 33326.77 306.52 2369.70 30.91 2010-11-12 03:20:54.000 316 33326.82 306.48 2369.64 30.91 2010-11-12 03:20:55.000 316 33326.73 306.44 2369.68 30.91 2010-11-12 03:20:56.000 316 33326.79 306.54 2369.74 30.91 2010-11-12 03:20:57.000 316 33326.77 306.49 2369.72 30.91 2010-11-12 03:20:58.000 316 33326.82 306.55 2369.73 30.91 2010-11-12 03:20:59.000 316 33326.66 306.56 2369.72 30.91 2010-11-12 03:21:00.000 316 33326.74 306.51 2369.71 30.91 2010-11-12 03:21:01.000 316 33326.78 306.52 2369.67 30.91 2010-11-12 03:21:02.000 316 33326.74 306.57 2369.73 30.91 2010-11-12 03:21:03.000 316 33326.73 306.56 2369.67 30.91 2010-11-12 03:21:04.000 316 33326.70 306.53 2369.78 30.91 2010-11-12 03:21:05.000 316 33326.53 306.59 2369.74 30.91 2010-11-12 03:21:06.000 316 33326.68 306.57 2369.64 30.91 2010-11-12 03:21:07.000 316 33326.67 306.56 2369.71 30.91 2010-11-12 03:21:08.000 316 33326.59 306.60 2369.72 30.91 2010-11-12 03:21:09.000 316 33326.68 306.59 2369.70 30.91 2010-11-12 03:21:10.000 316 33326.64 306.60 2369.77 30.91 2010-11-12 03:21:11.000 316 33326.69 306.58 2369.82 30.91 2010-11-12 03:21:12.000 316 33326.65 306.55 2369.64 30.91 2010-11-12 03:21:13.000 316 33326.63 306.56 2369.65 30.91 2010-11-12 03:21:14.000 316 33326.65 306.56 2369.69 30.91 2010-11-12 03:21:15.000 316 33326.71 306.57 2369.70 30.91 2010-11-12 03:21:16.000 316 33326.72 306.59 2369.76 30.91 2010-11-12 03:21:17.000 316 33326.63 306.58 2369.75 30.91 2010-11-12 03:21:18.000 316 33326.71 306.56 2369.77 30.91 2010-11-12 03:21:19.000 316 33326.71 306.55 2369.76 30.91 2010-11-12 03:21:20.000 316 33326.71 306.54 2369.73 30.91 2010-11-12 03:21:21.000 316 33326.63 306.57 2369.71 30.91 2010-11-12 03:21:22.000 316 33326.64 306.59 2369.69 30.91 2010-11-12 03:21:23.000 316 33326.68 306.55 2369.65 30.91 2010-11-12 03:21:24.000 316 33326.68 306.62 2369.74 30.91 2010-11-12 03:21:25.000 316 33326.61 306.61 2369.68 30.91 2010-11-12 03:21:26.000 316 33326.71 306.61 2369.58 30.91 2010-11-12 03:21:27.000 316 33326.66 306.60 2369.70 30.91 2010-11-12 03:21:28.000 316 33326.63 306.59 2369.70 30.91 2010-11-12 03:21:29.000 316 33326.69 306.58 2369.72 30.91 2010-11-12 03:21:30.000 316 33326.63 306.65 2369.62 30.91 2010-11-12 03:21:31.000 316 33326.62 306.61 2369.65 30.91 2010-11-12 03:21:32.000 316 33326.53 306.62 2369.61 30.91 2010-11-12 03:21:33.000 316 33326.55 306.62 2369.62 30.91 2010-11-12 03:21:34.000 316 33326.63 306.62 2369.62 30.91 2010-11-12 03:21:35.000 316 33326.68 306.60 2369.67 30.91 2010-11-12 03:21:36.000 316 33326.48 306.67 2369.70 30.91 2010-11-12 03:21:37.000 316 33326.57 306.63 2369.67 30.91 2010-11-12 03:21:38.000 316 33326.56 306.67 2369.71 30.91 2010-11-12 03:21:39.000 316 33326.54 306.65 2369.65 30.91 2010-11-12 03:21:40.000 316 33326.53 306.65 2369.70 30.91 2010-11-12 03:21:41.000 316 33326.56 306.65 2369.65 30.91 2010-11-12 03:21:42.000 316 33326.55 306.68 2369.65 30.91 2010-11-12 03:21:43.000 316 33326.55 306.68 2369.68 30.91 2010-11-12 03:21:44.000 316 33326.57 306.63 2369.73 30.91 2010-11-12 03:21:45.000 316 33326.59 306.67 2369.67 30.91 2010-11-12 03:21:46.000 316 33326.59 306.66 2369.70 30.91 2010-11-12 03:21:47.000 316 33326.51 306.66 2369.70 30.91 2010-11-12 03:21:48.000 316 33326.56 306.68 2369.68 30.91 2010-11-12 03:21:49.000 316 33326.57 306.67 2369.69 30.91 2010-11-12 03:21:50.000 316 33326.57 306.68 2369.71 30.91 2010-11-12 03:21:51.000 316 33326.56 306.63 2369.67 30.91 2010-11-12 03:21:52.000 316 33326.58 306.65 2369.73 30.91 2010-11-12 03:21:53.000 316 33326.53 306.70 2369.68 30.91 2010-11-12 03:21:54.000 316 33326.53 306.64 2369.80 30.91 2010-11-12 03:21:55.000 316 33326.61 306.68 2369.81 30.91 2010-11-12 03:21:56.000 316 33326.64 306.68 2369.65 30.91 2010-11-12 03:21:57.000 316 33326.59 306.69 2369.71 30.91 2010-11-12 03:21:58.000 316 33326.65 306.64 2369.70 30.91 2010-11-12 03:21:59.000 316 33326.55 306.72 2369.75 30.91 2010-11-12 03:22:00.000 316 33326.57 306.66 2369.73 30.91 2010-11-12 03:22:01.000 316 33326.53 306.63 2369.68 30.91 2010-11-12 03:22:02.000 316 33326.60 306.68 2369.67 30.91 2010-11-12 03:22:03.000 316 33326.59 306.66 2369.67 30.91 2010-11-12 03:22:04.000 316 33326.54 306.64 2369.63 30.91 2010-11-12 03:22:05.000 316 33326.46 306.65 2369.64 30.91 2010-11-12 03:22:06.000 316 33326.64 306.70 2369.61 30.91 2010-11-12 03:22:07.000 316 33326.50 306.68 2369.48 30.91 2010-11-12 03:22:08.000 316 33326.48 306.65 2369.66 30.91 2010-11-12 03:22:09.000 316 33326.55 306.68 2369.61 30.91 2010-11-12 03:22:10.000 316 33326.47 306.65 2369.59 30.91 2010-11-12 03:22:11.000 316 33326.47 306.69 2369.59 30.91 2010-11-12 03:22:12.000 316 33326.47 306.66 2369.70 30.91 2010-11-12 03:22:13.000 316 33326.48 306.67 2369.68 30.91 2010-11-12 03:22:14.000 316 33326.45 306.62 2369.54 30.91 2010-11-12 03:22:15.000 316 33326.45 306.66 2369.61 30.91 2010-11-12 03:22:16.000 316 33326.44 306.62 2369.55 30.91 2010-11-12 03:22:17.000 316 33326.44 306.67 2369.67 30.91 2010-11-12 03:22:18.000 316 33326.32 306.64 2369.62 30.91 2010-11-12 03:22:19.000 316 33326.38 306.64 2369.58 30.91 2010-11-12 03:22:20.000 316 33326.32 306.64 2369.62 30.91 2010-11-12 03:22:21.000 316 33326.36 306.60 2369.61 30.91 2010-11-12 03:22:22.000 316 33326.34 306.64 2369.63 30.91 2010-11-12 03:22:23.000 316 33326.33 306.64 2369.67 30.91 2010-11-12 03:22:24.000 316 33326.39 306.62 2369.61 30.91 2010-11-12 03:22:25.000 316 33326.33 306.65 2369.60 30.91 2010-11-12 03:22:26.000 316 33326.35 306.63 2369.66 30.91 2010-11-12 03:22:27.000 316 33326.43 306.64 2369.54 30.91 2010-11-12 03:22:28.000 316 33326.42 306.63 2369.64 30.91 2010-11-12 03:22:29.000 316 33326.36 306.66 2369.58 30.91 2010-11-12 03:22:30.000 316 33326.48 306.60 2369.58 30.91 2010-11-12 03:22:31.000 316 33326.32 306.62 2369.62 30.91 2010-11-12 03:22:32.000 316 33326.43 306.60 2369.62 30.91 2010-11-12 03:22:33.000 316 33326.32 306.59 2369.59 30.91 2010-11-12 03:22:34.000 316 33326.38 306.59 2369.59 30.91 2010-11-12 03:22:35.000 316 33326.41 306.58 2369.61 30.91 2010-11-12 03:22:36.000 316 33326.41 306.65 2369.65 30.91 2010-11-12 03:22:37.000 316 33326.36 306.61 2369.59 30.91 2010-11-12 03:22:38.000 316 33326.40 306.64 2369.55 30.91 2010-11-12 03:22:39.000 316 33326.33 306.61 2369.53 30.91 2010-11-12 03:22:40.000 316 33326.47 306.57 2369.47 30.91 2010-11-12 03:22:41.000 316 33326.36 306.64 2369.51 30.91 2010-11-12 03:22:42.000 316 33326.44 306.64 2369.61 30.91 2010-11-12 03:22:43.000 316 33326.36 306.62 2369.54 30.91 2010-11-12 03:22:44.000 316 33326.45 306.64 2369.50 30.91 2010-11-12 03:22:45.000 316 33326.31 306.60 2369.56 30.91 2010-11-12 03:22:46.000 316 33326.43 306.63 2369.47 30.91 2010-11-12 03:22:47.000 316 33326.33 306.62 2369.53 30.91 2010-11-12 03:22:48.000 316 33326.43 306.61 2369.52 30.91 2010-11-12 03:22:49.000 316 33326.34 306.60 2369.55 30.91 2010-11-12 03:22:50.000 316 33326.31 306.64 2369.47 30.91 2010-11-12 03:22:51.000 316 33326.30 306.63 2369.47 30.91 2010-11-12 03:22:52.000 316 33326.29 306.57 2369.53 30.91 2010-11-12 03:22:53.000 316 33326.31 306.62 2369.50 30.91 2010-11-12 03:22:54.000 316 33326.32 306.61 2369.52 30.91 2010-11-12 03:22:55.000 316 33326.31 306.57 2369.52 30.91 2010-11-12 03:22:56.000 316 33326.31 306.56 2369.57 30.91 2010-11-12 03:22:57.000 316 33326.26 306.59 2369.49 30.91 2010-11-12 03:22:58.000 316 33326.19 306.57 2369.47 30.91 2010-11-12 03:22:59.000 316 33326.23 306.59 2369.49 30.91 2010-11-12 03:23:00.000 316 33326.19 306.55 2369.55 30.91 2010-11-12 03:23:01.000 316 33326.22 306.54 2369.52 30.91 2010-11-12 03:23:02.000 316 33326.32 306.53 2369.53 30.91 2010-11-12 03:23:03.000 316 33326.19 306.54 2369.43 30.91 2010-11-12 03:23:04.000 316 33326.18 306.54 2369.53 30.91 2010-11-12 03:23:05.000 316 33326.26 306.51 2369.49 30.91 2010-11-12 03:23:06.000 316 33326.19 306.54 2369.55 30.91 2010-11-12 03:23:07.000 316 33326.12 306.53 2369.49 30.91 2010-11-12 03:23:08.000 316 33326.08 306.49 2369.53 30.91 2010-11-12 03:23:09.000 316 33326.12 306.47 2369.43 30.91 2010-11-12 03:23:10.000 316 33326.09 306.49 2369.49 30.91 2010-11-12 03:23:11.000 316 33326.10 306.47 2369.49 30.91 2010-11-12 03:23:12.000 316 33326.03 306.45 2369.50 30.91 2010-11-12 03:23:13.000 316 33325.99 306.43 2369.47 30.91 2010-11-12 03:23:14.000 316 33326.03 306.43 2369.49 30.91 2010-11-12 03:23:15.000 316 33326.04 306.43 2369.42 30.91 2010-11-12 03:23:16.000 316 33326.04 306.41 2369.49 30.91 2010-11-12 03:23:17.000 316 33326.03 306.43 2369.47 30.91 2010-11-12 03:23:18.000 316 33326.07 306.42 2369.46 30.91 2010-11-12 03:23:19.000 316 33325.98 306.41 2369.50 30.91 2010-11-12 03:23:20.000 316 33326.04 306.42 2369.48 30.91 2010-11-12 03:23:21.000 316 33326.04 306.36 2369.44 30.91 2010-11-12 03:23:22.000 316 33326.03 306.39 2369.45 30.91 2010-11-12 03:23:23.000 316 33325.94 306.37 2369.46 30.91 2010-11-12 03:23:24.000 316 33326.08 306.39 2369.45 30.91 2010-11-12 03:23:25.000 316 33326.05 306.37 2369.40 30.91 2010-11-12 03:23:26.000 316 33326.03 306.40 2369.45 30.91 2010-11-12 03:23:27.000 316 33326.09 306.33 2369.45 30.91 2010-11-12 03:23:28.000 316 33326.00 306.36 2369.48 30.91 2010-11-12 03:23:29.000 316 33326.19 306.34 2369.48 30.91 2010-11-12 03:23:30.000 316 33326.00 306.35 2369.45 30.91 2010-11-12 03:23:31.000 316 33326.12 306.35 2369.46 30.91 2010-11-12 03:23:32.000 316 33326.13 306.33 2369.40 30.91 2010-11-12 03:23:33.000 316 33326.10 306.31 2369.33 30.91 2010-11-12 03:23:34.000 316 33326.04 306.28 2369.39 30.91 2010-11-12 03:23:35.000 316 33325.99 306.32 2369.41 30.91 2010-11-12 03:23:36.000 316 33326.04 306.23 2369.39 30.91 2010-11-12 03:23:37.000 316 33325.91 306.25 2369.36 30.91 2010-11-12 03:23:38.000 316 33326.06 306.26 2369.36 30.91 2010-11-12 03:23:39.000 316 33326.02 306.22 2369.35 30.91 2010-11-12 03:23:40.000 316 33325.97 306.29 2369.40 30.91 2010-11-12 03:23:41.000 316 33326.06 306.25 2369.39 30.91 2010-11-12 03:23:42.000 316 33325.97 306.23 2369.33 30.91 2010-11-12 03:23:43.000 316 33325.95 306.22 2369.33 30.91 2010-11-12 03:23:44.000 316 33325.94 306.23 2369.41 30.91 2010-11-12 03:23:45.000 316 33325.92 306.25 2369.35 30.91 2010-11-12 03:23:46.000 316 33325.89 306.22 2369.30 30.91 2010-11-12 03:23:47.000 316 33325.86 306.19 2369.30 30.91 2010-11-12 03:23:48.000 316 33325.94 306.22 2369.26 30.91 2010-11-12 03:23:49.000 316 33325.91 306.20 2369.23 30.91 2010-11-12 03:23:50.000 316 33325.89 306.23 2369.33 30.91 2010-11-12 03:23:51.000 316 33325.86 306.23 2369.33 30.91 2010-11-12 03:23:52.000 316 33325.77 306.21 2369.32 30.91 2010-11-12 03:23:53.000 316 33325.82 306.22 2369.32 30.91 2010-11-12 03:23:54.000 316 33325.83 306.15 2369.43 30.91 2010-11-12 03:23:55.000 316 33325.83 306.13 2369.35 30.91 2010-11-12 03:23:56.000 316 33325.88 306.15 2369.32 30.91 2010-11-12 03:23:57.000 316 33325.81 306.12 2369.29 30.91 2010-11-12 03:23:58.000 316 33325.74 306.17 2369.39 30.91 2010-11-12 03:23:59.000 316 33325.78 306.13 2369.35 30.91 2010-11-12 03:24:00.000 316 33325.85 306.15 2369.33 30.91 2010-11-12 03:24:01.000 316 33325.83 306.13 2369.27 30.91 2010-11-12 03:24:02.000 316 33325.90 306.13 2369.28 30.91 2010-11-12 03:24:03.000 316 33325.82 306.06 2369.24 30.91 2010-11-12 03:24:04.000 316 33325.83 306.08 2369.26 30.91 2010-11-12 03:24:05.000 316 33325.92 306.04 2369.31 30.91 2010-11-12 03:24:06.000 316 33325.84 306.06 2369.31 30.91 2010-11-12 03:24:07.000 316 33325.83 306.05 2369.33 30.91 2010-11-12 03:24:08.000 316 33325.87 306.06 2369.21 30.91 2010-11-12 03:24:09.000 316 33325.88 306.03 2369.27 30.91 2010-11-12 03:24:10.000 316 33325.79 306.06 2369.30 30.91 2010-11-12 03:24:11.000 316 33325.73 306.07 2369.26 30.91 2010-11-12 03:24:12.000 316 33325.83 306.05 2369.24 30.91 2010-11-12 03:24:13.000 316 33325.89 306.03 2369.21 30.91 2010-11-12 03:24:14.000 316 33325.75 306.02 2369.29 30.91 2010-11-12 03:24:15.000 316 33325.71 305.98 2369.20 30.91 2010-11-12 03:24:16.000 316 33325.81 306.00 2369.26 30.91 2010-11-12 03:24:17.000 316 33325.64 305.96 2369.15 30.91 2010-11-12 03:24:18.000 316 33325.83 305.98 2369.21 30.91 2010-11-12 03:24:19.000 316 33325.73 305.95 2369.20 30.91 2010-11-12 03:24:20.000 316 33325.78 305.97 2369.20 30.91 2010-11-12 03:24:21.000 316 33325.75 305.96 2369.21 30.91 2010-11-12 03:24:22.000 316 33325.74 305.96 2369.21 30.91 2010-11-12 03:24:23.000 316 33325.78 305.91 2369.17 30.91 2010-11-12 03:24:24.000 316 33325.76 305.89 2369.17 30.91 2010-11-12 03:24:25.000 316 33325.75 305.88 2369.18 30.91 2010-11-12 03:24:26.000 316 33325.73 305.87 2369.17 30.91 2010-11-12 03:24:27.000 316 33325.79 305.90 2369.19 30.91 2010-11-12 03:24:28.000 316 33325.84 305.87 2369.17 30.91 2010-11-12 03:24:29.000 316 33325.70 305.88 2369.20 30.91 2010-11-12 03:24:30.000 316 33325.78 305.81 2369.17 30.91 2010-11-12 03:24:31.000 316 33325.76 305.81 2369.19 30.91 2010-11-12 03:24:32.000 316 33325.78 305.84 2369.22 30.91 2010-11-12 03:24:33.000 316 33325.81 305.85 2369.11 30.91 2010-11-12 03:24:34.000 316 33325.82 305.92 2369.18 30.91 2010-11-12 03:24:35.000 316 33325.79 305.85 2369.13 30.91 2010-11-12 03:24:36.000 316 33325.85 305.83 2369.12 30.91 2010-11-12 03:24:37.000 316 33325.75 305.80 2369.10 30.91 2010-11-12 03:24:38.000 316 33325.83 305.81 2369.14 30.91 2010-11-12 03:24:39.000 316 33325.78 305.78 2369.10 30.91 2010-11-12 03:24:40.000 316 33325.73 305.84 2369.12 30.91 2010-11-12 03:24:41.000 316 33325.71 305.79 2369.09 30.91 2010-11-12 03:24:42.000 316 33325.71 305.81 2369.04 30.91 2010-11-12 03:24:43.000 316 33325.68 305.80 2369.03 30.91 2010-11-12 03:24:44.000 316 33325.79 305.81 2369.15 30.91 2010-11-12 03:24:45.000 316 33325.71 305.77 2369.09 30.91 2010-11-12 03:24:46.000 316 33325.64 305.79 2369.14 30.91 2010-11-12 03:24:47.000 316 33325.68 305.81 2369.08 30.91 2010-11-12 03:24:48.000 316 33325.65 305.76 2369.14 30.91 2010-11-12 03:24:49.000 316 33325.60 305.74 2369.15 30.91 2010-11-12 03:24:50.000 316 33325.63 305.72 2369.16 30.91 2010-11-12 03:24:51.000 316 33325.60 305.76 2369.09 30.91 2010-11-12 03:24:52.000 316 33325.58 305.77 2369.18 30.91 2010-11-12 03:24:53.000 316 33325.57 305.75 2369.06 30.91 2010-11-12 03:24:54.000 316 33325.46 305.77 2369.10 30.91 2010-11-12 03:24:55.000 316 33325.50 305.75 2369.07 30.91 2010-11-12 03:24:56.000 316 33325.57 305.70 2369.06 30.91 2010-11-12 03:24:57.000 316 33325.61 305.71 2369.14 30.91 2010-11-12 03:24:58.000 316 33325.54 305.76 2369.15 30.91 2010-11-12 03:24:59.000 316 33325.61 305.70 2369.09 30.91 2010-11-12 03:25:00.000 316 33325.50 305.65 2369.15 30.91 2010-11-12 03:25:01.000 316 33325.64 305.67 2369.14 30.91 2010-11-12 03:25:02.000 316 33325.61 305.73 2368.97 30.91 2010-11-12 03:25:03.000 316 33325.58 305.71 2369.15 30.91 2010-11-12 03:25:04.000 316 33325.66 305.70 2369.16 30.91 2010-11-12 03:25:05.000 316 33325.67 305.68 2369.10 30.91 2010-11-12 03:25:06.000 316 33325.73 305.72 2369.11 30.91 2010-11-12 03:25:07.000 316 33325.69 305.69 2369.19 30.91 2010-11-12 03:25:08.000 316 33325.69 305.63 2369.10 30.91 2010-11-12 03:25:09.000 316 33325.73 305.69 2369.01 30.91 2010-11-12 03:25:10.000 316 33325.71 305.69 2369.07 30.91 2010-11-12 03:25:11.000 316 33325.86 305.68 2368.97 30.91 2010-11-12 03:25:12.000 316 33325.79 305.67 2369.03 30.91 2010-11-12 03:25:13.000 316 33325.71 305.67 2369.02 30.91 2010-11-12 03:25:14.000 316 33325.75 305.65 2368.97 30.91 2010-11-12 03:25:15.000 316 33325.81 305.67 2368.99 30.91 2010-11-12 03:25:16.000 316 33325.79 305.70 2368.91 30.91 2010-11-12 03:25:17.000 316 33325.81 305.67 2369.02 30.91 2010-11-12 03:25:18.000 316 33325.83 305.61 2369.11 30.91 2010-11-12 03:25:19.000 316 33325.78 305.65 2369.05 30.91 2010-11-12 03:25:20.000 316 33325.82 305.65 2369.02 30.91 2010-11-12 03:25:21.000 316 33325.82 305.67 2368.96 30.91 2010-11-12 03:25:22.000 316 33325.74 305.63 2369.05 30.91 2010-11-12 03:25:23.000 316 33325.83 305.64 2368.98 30.91 2010-11-12 03:25:24.000 316 33325.97 305.61 2369.04 30.91 2010-11-12 03:25:25.000 316 33325.81 305.63 2368.99 30.91 2010-11-12 03:25:26.000 316 33325.93 305.67 2368.98 30.91 2010-11-12 03:25:27.000 316 33325.89 305.71 2368.99 30.91 2010-11-12 03:25:28.000 316 33325.89 305.66 2368.96 30.91 2010-11-12 03:25:29.000 316 33325.92 305.67 2368.92 30.91 2010-11-12 03:25:30.000 316 33325.87 305.68 2368.95 30.91 2010-11-12 03:25:31.000 316 33325.86 305.70 2368.99 30.91 2010-11-12 03:25:32.000 316 33325.94 305.67 2368.96 30.91 2010-11-12 03:25:33.000 316 33325.96 305.67 2368.95 30.91 2010-11-12 03:25:34.000 316 33325.95 305.68 2368.95 30.91 2010-11-12 03:25:35.000 316 33326.03 305.65 2368.96 30.91 2010-11-12 03:25:36.000 316 33325.91 305.66 2368.98 30.91 2010-11-12 03:25:37.000 316 33325.87 305.66 2368.94 30.91 2010-11-12 03:25:38.000 316 33325.94 305.66 2368.96 30.91 2010-11-12 03:25:39.000 316 33325.94 305.66 2368.87 30.91 2010-11-12 03:25:40.000 316 33325.92 305.68 2368.82 30.91 2010-11-12 03:25:41.000 316 33325.86 305.66 2368.90 30.91 2010-11-12 03:25:42.000 316 33325.89 305.65 2368.93 30.91 2010-11-12 03:25:43.000 316 33325.97 305.66 2368.96 30.91 2010-11-12 03:25:44.000 316 33325.90 305.65 2368.90 30.91 2010-11-12 03:25:45.000 316 33325.93 305.63 2368.91 30.91 2010-11-12 03:25:46.000 316 33325.93 305.62 2368.93 30.91 2010-11-12 03:25:47.000 316 33326.03 305.62 2368.90 30.91 2010-11-12 03:25:48.000 316 33325.95 305.61 2368.85 30.91 2010-11-12 03:25:49.000 316 33325.90 305.61 2368.87 30.91 2010-11-12 03:25:50.000 316 33325.88 305.62 2368.90 30.91 2010-11-12 03:25:51.000 316 33325.94 305.61 2368.86 30.91 2010-11-12 03:25:52.000 316 33325.94 305.60 2368.86 30.91 2010-11-12 03:25:53.000 316 33325.92 305.59 2368.84 30.91 2010-11-12 03:25:54.000 316 33325.85 305.56 2368.89 30.91 2010-11-12 03:25:55.000 316 33325.83 305.57 2368.89 30.91 2010-11-12 03:25:56.000 316 33326.04 305.57 2368.81 30.91 2010-11-12 03:25:57.000 316 33325.99 305.55 2368.86 30.91 2010-11-12 03:25:58.000 316 33325.97 305.61 2368.93 30.91 2010-11-12 03:25:59.000 316 33325.89 305.54 2368.84 30.91 2010-11-12 03:26:00.000 316 33325.98 305.54 2368.87 30.91 2010-11-12 03:26:01.000 316 33325.97 305.52 2368.84 30.91 2010-11-12 03:26:02.000 316 33325.97 305.54 2368.84 30.91 2010-11-12 03:26:03.000 316 33325.96 305.54 2368.86 30.91 2010-11-12 03:26:04.000 316 33325.96 305.53 2368.83 30.91 2010-11-12 03:26:05.000 316 33326.00 305.55 2368.83 30.91 2010-11-12 03:26:06.000 316 33325.97 305.56 2368.85 30.91 2010-11-12 03:26:07.000 316 33325.94 305.54 2368.90 30.91 2010-11-12 03:26:08.000 316 33325.93 305.56 2368.81 30.91 2010-11-12 03:26:09.000 316 33326.02 305.57 2368.84 30.91 2010-11-12 03:26:10.000 316 33325.89 305.47 2368.80 30.91 2010-11-12 03:26:11.000 316 33325.85 305.51 2368.78 30.91 2010-11-12 03:26:12.000 316 33325.95 305.53 2368.81 30.91 2010-11-12 03:26:13.000 316 33325.91 305.49 2368.84 30.91 2010-11-12 03:26:14.000 316 33325.88 305.52 2368.87 30.91 2010-11-12 03:26:15.000 316 33325.92 305.50 2368.82 30.91 2010-11-12 03:26:16.000 316 33325.95 305.47 2368.82 30.91 2010-11-12 03:26:17.000 316 33325.76 305.47 2368.84 30.91 2010-11-12 03:26:18.000 316 33325.85 305.51 2368.79 30.91 2010-11-12 03:26:19.000 316 33325.83 305.46 2368.80 30.91 2010-11-12 03:26:20.000 316 33325.88 305.44 2368.80 30.91 2010-11-12 03:26:21.000 316 33325.85 305.48 2368.82 30.91 2010-11-12 03:26:22.000 316 33325.94 305.46 2368.86 30.91 2010-11-12 03:26:23.000 316 33325.82 305.49 2368.86 30.91 2010-11-12 03:26:24.000 316 33325.87 305.47 2368.87 30.91 2010-11-12 03:26:25.000 316 33325.89 305.50 2368.84 30.91 2010-11-12 03:26:26.000 316 33325.77 305.44 2368.86 30.91 2010-11-12 03:26:27.000 316 33325.82 305.45 2368.80 30.91 2010-11-12 03:26:28.000 316 33325.79 305.43 2368.86 30.91 2010-11-12 03:26:29.000 316 33325.83 305.42 2368.83 30.91 2010-11-12 03:26:30.000 316 33325.89 305.44 2368.90 30.91 2010-11-12 03:26:31.000 316 33325.85 305.43 2368.82 30.91 2010-11-12 03:26:32.000 316 33325.89 305.44 2368.84 30.91 2010-11-12 03:26:33.000 316 33325.89 305.46 2368.95 30.91 2010-11-12 03:26:34.000 316 33325.87 305.45 2368.86 30.91 2010-11-12 03:26:35.000 316 33325.83 305.40 2368.80 30.91 2010-11-12 03:26:36.000 316 33325.89 305.47 2368.87 30.91 2010-11-12 03:26:37.000 316 33325.82 305.44 2368.88 30.91 2010-11-12 03:26:38.000 316 33325.85 305.41 2368.77 30.91 2010-11-12 03:26:39.000 316 33325.81 305.49 2368.72 30.91 2010-11-12 03:26:40.000 316 33325.81 305.42 2368.86 30.91 2010-11-12 03:26:41.000 316 33325.88 305.44 2368.88 30.91 2010-11-12 03:26:42.000 316 33325.93 305.46 2368.76 30.91 2010-11-12 03:26:43.000 316 33325.92 305.43 2368.74 30.91 2010-11-12 03:26:44.000 316 33325.92 305.46 2368.81 30.91 2010-11-12 03:26:45.000 316 33325.83 305.41 2368.82 30.91 2010-11-12 03:26:46.000 316 33325.82 305.40 2368.84 30.91 2010-11-12 03:26:47.000 316 33325.83 305.43 2368.82 30.91 2010-11-12 03:26:48.000 316 33325.91 305.43 2368.79 30.91 2010-11-12 03:26:49.000 316 33325.82 305.40 2368.78 30.91 2010-11-12 03:26:50.000 316 33325.88 305.42 2368.74 30.91 2010-11-12 03:26:51.000 316 33325.88 305.43 2368.85 30.91 2010-11-12 03:26:52.000 316 33325.91 305.46 2368.81 30.91 2010-11-12 03:26:53.000 316 33325.90 305.46 2368.77 30.91 2010-11-12 03:26:54.000 316 33325.94 305.47 2368.82 30.91 2010-11-12 03:26:55.000 316 33325.81 305.46 2368.84 30.91 2010-11-12 03:26:56.000 316 33325.95 305.46 2368.86 30.91 2010-11-12 03:26:57.000 316 33325.86 305.42 2368.77 30.91 2010-11-12 03:26:58.000 316 33325.85 305.43 2368.82 30.91 2010-11-12 03:26:59.000 316 33325.81 305.48 2368.75 30.91 2010-11-12 03:27:00.000 316 33325.91 305.46 2368.81 30.91 2010-11-12 03:27:01.000 316 33325.85 305.44 2368.77 30.91 2010-11-12 03:27:02.000 316 33325.94 305.43 2368.84 30.91 2010-11-12 03:27:03.000 316 33325.85 305.45 2368.76 30.91 2010-11-12 03:27:04.000 316 33325.88 305.46 2368.86 30.91 2010-11-12 03:27:05.000 316 33325.88 305.46 2368.79 30.91 2010-11-12 03:27:06.000 316 33326.00 305.44 2368.72 30.91 2010-11-12 03:27:07.000 316 33325.87 305.42 2368.83 30.91 2010-11-12 03:27:08.000 316 33325.90 305.46 2368.72 30.91 2010-11-12 03:27:09.000 316 33326.00 305.44 2368.71 30.91 2010-11-12 03:27:10.000 316 33325.98 305.39 2368.77 30.91 2010-11-12 03:27:11.000 316 33325.86 305.45 2368.79 30.91 2010-11-12 03:27:12.000 316 33325.90 305.45 2368.83 30.91 2010-11-12 03:27:13.000 316 33325.88 305.49 2368.78 30.91 2010-11-12 03:27:14.000 316 33325.99 305.40 2368.84 30.91 2010-11-12 03:27:15.000 316 33325.93 305.42 2368.81 30.91 2010-11-12 03:27:16.000 316 33325.85 305.40 2368.74 30.91 2010-11-12 03:27:17.000 316 33325.90 305.40 2368.78 30.91 2010-11-12 03:27:18.000 316 33326.04 305.40 2368.84 30.91 2010-11-12 03:27:19.000 316 33325.98 305.40 2368.80 30.91 2010-11-12 03:27:20.000 316 33326.01 305.38 2368.72 30.91 2010-11-12 03:27:21.000 316 33326.00 305.44 2368.86 30.91 2010-11-12 03:27:22.000 316 33326.07 305.38 2368.77 30.91 2010-11-12 03:27:23.000 316 33325.91 305.37 2368.71 30.91 2010-11-12 03:27:24.000 316 33325.98 305.39 2368.81 30.91 2010-11-12 03:27:25.000 316 33325.94 305.37 2368.87 30.91 2010-11-12 03:27:26.000 316 33325.99 305.42 2368.81 30.91 2010-11-12 03:27:27.000 316 33326.06 305.38 2368.81 30.91 2010-11-12 03:27:28.000 316 33326.00 305.38 2368.74 30.91 2010-11-12 03:27:29.000 316 33326.06 305.40 2368.72 30.91 2010-11-12 03:27:30.000 316 33326.00 305.39 2368.75 30.91 2010-11-12 03:27:31.000 316 33326.03 305.33 2368.70 30.91 2010-11-12 03:27:32.000 316 33325.97 305.40 2368.67 30.91 2010-11-12 03:27:33.000 316 33326.00 305.37 2368.70 30.91 2010-11-12 03:27:34.000 316 33326.00 305.36 2368.62 30.91 2010-11-12 03:27:35.000 316 33326.02 305.37 2368.70 30.91 2010-11-12 03:27:36.000 316 33326.04 305.35 2368.66 30.91 2010-11-12 03:27:37.000 316 33326.09 305.33 2368.64 30.91 2010-11-12 03:27:38.000 316 33326.11 305.37 2368.75 30.91 2010-11-12 03:27:39.000 316 33326.07 305.36 2368.71 30.91 2010-11-12 03:27:40.000 316 33326.04 305.35 2368.73 30.91 2010-11-12 03:27:41.000 316 33326.11 305.35 2368.72 30.91 2010-11-12 03:27:42.000 316 33326.11 305.33 2368.69 30.91 2010-11-12 03:27:43.000 316 33326.08 305.33 2368.74 30.91 2010-11-12 03:27:44.000 316 33326.08 305.33 2368.66 30.91 2010-11-12 03:27:45.000 316 33326.08 305.33 2368.77 30.91 2010-11-12 03:27:46.000 316 33326.01 305.30 2368.71 30.91 2010-11-12 03:27:47.000 316 33326.13 305.29 2368.70 30.91 2010-11-12 03:27:48.000 316 33326.11 305.31 2368.69 30.91 2010-11-12 03:27:49.000 316 33326.07 305.32 2368.65 30.91 2010-11-12 03:27:50.000 316 33326.11 305.32 2368.68 30.91 2010-11-12 03:27:51.000 316 33326.08 305.28 2368.59 30.91 2010-11-12 03:27:52.000 316 33326.03 305.30 2368.73 30.91 2010-11-12 03:27:53.000 316 33326.06 305.27 2368.67 30.91 2010-11-12 03:27:54.000 316 33326.08 305.33 2368.67 30.91 2010-11-12 03:27:55.000 316 33326.01 305.30 2368.71 30.91 2010-11-12 03:27:56.000 316 33326.01 305.33 2368.69 30.91 2010-11-12 03:27:57.000 316 33325.96 305.32 2368.62 30.91 2010-11-12 03:27:58.000 316 33325.95 305.29 2368.68 30.91 2010-11-12 03:27:59.000 316 33325.94 305.34 2368.67 30.91 2010-11-12 03:28:00.000 316 33326.04 305.32 2368.66 30.91 2010-11-12 03:28:01.000 316 33325.95 305.35 2368.65 30.91 2010-11-12 03:28:02.000 316 33326.01 305.32 2368.70 30.91 2010-11-12 03:28:03.000 316 33325.94 305.27 2368.64 30.91 2010-11-12 03:28:04.000 316 33325.98 305.30 2368.66 30.91 2010-11-12 03:28:05.000 316 33326.06 305.29 2368.71 30.91 2010-11-12 03:28:06.000 316 33325.99 305.28 2368.61 30.91 2010-11-12 03:28:07.000 316 33326.01 305.28 2368.69 30.91 2010-11-12 03:28:08.000 316 33325.98 305.25 2368.77 30.91 2010-11-12 03:28:09.000 316 33325.96 305.30 2368.66 30.91 2010-11-12 03:28:10.000 316 33326.00 305.30 2368.70 30.91 2010-11-12 03:28:11.000 316 33325.97 305.29 2368.61 30.91 2010-11-12 03:28:12.000 316 33326.01 305.31 2368.66 30.91 2010-11-12 03:28:13.000 316 33325.95 305.29 2368.65 30.91 2010-11-12 03:28:14.000 316 33326.00 305.29 2368.72 30.91 2010-11-12 03:28:15.000 316 33325.92 305.27 2368.71 30.91 2010-11-12 03:28:16.000 316 33325.94 305.26 2368.66 30.91 2010-11-12 03:28:17.000 316 33326.03 305.30 2368.61 30.91 2010-11-12 03:28:18.000 316 33325.98 305.30 2368.72 30.91 2010-11-12 03:28:19.000 316 33326.00 305.29 2368.72 30.91 2010-11-12 03:28:20.000 316 33326.06 305.26 2368.69 30.91 2010-11-12 03:28:21.000 316 33326.00 305.28 2368.55 30.91 2010-11-12 03:28:22.000 316 33325.97 305.29 2368.66 30.91 2010-11-12 03:28:23.000 316 33326.04 305.25 2368.69 30.91 2010-11-12 03:28:24.000 316 33326.02 305.29 2368.65 30.91 2010-11-12 03:28:25.000 316 33325.91 305.26 2368.66 30.91 2010-11-12 03:28:26.000 316 33325.94 305.23 2368.59 30.91 2010-11-12 03:28:27.000 316 33326.02 305.26 2368.64 30.91 2010-11-12 03:28:28.000 316 33325.99 305.27 2368.64 30.91 2010-11-12 03:28:29.000 316 33326.13 305.24 2368.66 30.91 2010-11-12 03:28:30.000 316 33325.91 305.23 2368.64 30.91 2010-11-12 03:28:31.000 316 33325.92 305.24 2368.62 30.91 2010-11-12 03:28:32.000 316 33326.01 305.23 2368.66 30.91 2010-11-12 03:28:33.000 316 33325.97 305.25 2368.66 30.91 2010-11-12 03:28:34.000 316 33325.92 305.23 2368.65 30.91 2010-11-12 03:28:35.000 316 33325.99 305.25 2368.66 30.91 2010-11-12 03:28:36.000 316 33325.93 305.25 2368.56 30.91 2010-11-12 03:28:37.000 316 33325.92 305.24 2368.66 30.91 2010-11-12 03:28:38.000 316 33325.94 305.24 2368.65 30.91 2010-11-12 03:28:39.000 316 33325.95 305.21 2368.64 30.91 2010-11-12 03:28:40.000 316 33325.98 305.23 2368.61 30.91 2010-11-12 03:28:41.000 316 33325.93 305.18 2368.61 30.91 2010-11-12 03:28:42.000 316 33325.85 305.18 2368.76 30.91 2010-11-12 03:28:43.000 316 33325.89 305.19 2368.73 30.91 2010-11-12 03:28:44.000 316 33325.81 305.20 2368.64 30.91 2010-11-12 03:28:45.000 316 33325.80 305.22 2368.64 30.91 2010-11-12 03:28:46.000 316 33325.76 305.19 2368.70 30.91 2010-11-12 03:28:47.000 316 33325.73 305.17 2368.72 30.91 2010-11-12 03:28:48.000 316 33325.78 305.18 2368.66 30.91 2010-11-12 03:28:49.000 316 33325.75 305.18 2368.72 30.91 2010-11-12 03:28:50.000 316 33325.79 305.22 2368.71 30.91 2010-11-12 03:28:51.000 316 33325.80 305.17 2368.71 30.91 2010-11-12 03:28:52.000 316 33325.66 305.15 2368.77 30.91 2010-11-12 03:28:53.000 316 33325.66 305.15 2368.71 30.91 2010-11-12 03:28:54.000 316 33325.76 305.16 2368.77 30.91 2010-11-12 03:28:55.000 316 33325.69 305.12 2368.77 30.91 2010-11-12 03:28:56.000 316 33325.69 305.17 2368.71 30.91 2010-11-12 03:28:57.000 316 33325.69 305.18 2368.75 30.91 2010-11-12 03:28:58.000 316 33325.55 305.18 2368.71 30.91 2010-11-12 03:28:59.000 316 33325.73 305.17 2368.71 30.91 2010-11-12 03:29:00.000 316 33325.65 305.15 2368.76 30.91 2010-11-12 03:29:01.000 316 33325.60 305.14 2368.70 30.91 2010-11-12 03:29:02.000 316 33325.59 305.15 2368.73 30.91 2010-11-12 03:29:03.000 316 33325.63 305.14 2368.77 30.91 2010-11-12 03:29:04.000 316 33325.53 305.14 2368.70 30.91 2010-11-12 03:29:05.000 316 33325.61 305.14 2368.73 30.91 2010-11-12 03:29:06.000 316 33325.56 305.12 2368.78 30.91 2010-11-12 03:29:07.000 316 33325.56 305.13 2368.72 30.91 2010-11-12 03:29:08.000 316 33325.53 305.12 2368.70 30.91 2010-11-12 03:29:09.000 316 33325.54 305.10 2368.66 30.91 2010-11-12 03:29:10.000 316 33325.61 305.09 2368.69 30.91 2010-11-12 03:29:11.000 316 33325.55 305.11 2368.77 30.91 2010-11-12 03:29:12.000 316 33325.60 305.12 2368.66 30.91 2010-11-12 03:29:13.000 316 33325.54 305.11 2368.64 30.91 2010-11-12 03:29:14.000 316 33325.57 305.15 2368.79 30.91 2010-11-12 03:29:15.000 316 33325.59 305.15 2368.75 30.91 2010-11-12 03:29:16.000 316 33325.55 305.13 2368.77 30.91 2010-11-12 03:29:17.000 316 33325.57 305.10 2368.69 30.91 2010-11-12 03:29:18.000 316 33325.53 305.10 2368.78 30.91 2010-11-12 03:29:19.000 316 33325.47 305.10 2368.68 30.91 2010-11-12 03:29:20.000 316 33325.46 305.10 2368.71 30.91 2010-11-12 03:29:21.000 316 33325.50 305.10 2368.74 30.91 2010-11-12 03:29:22.000 316 33325.44 305.09 2368.69 30.91 2010-11-12 03:29:23.000 316 33325.52 305.08 2368.80 30.91 2010-11-12 03:29:24.000 316 33325.50 305.08 2368.74 30.91 2010-11-12 03:29:25.000 316 33325.54 305.08 2368.72 30.91 2010-11-12 03:29:26.000 316 33325.51 305.06 2368.78 30.91 2010-11-12 03:29:27.000 316 33325.55 305.06 2368.71 30.91 2010-11-12 03:29:28.000 316 33325.45 305.04 2368.69 30.91 2010-11-12 03:29:29.000 316 33325.48 305.04 2368.71 30.91 2010-11-12 03:29:30.000 316 33325.52 305.07 2368.70 30.91 2010-11-12 03:29:31.000 316 33325.36 305.08 2368.71 30.91 2010-11-12 03:29:32.000 316 33325.51 305.01 2368.70 30.91 2010-11-12 03:29:33.000 316 33325.48 305.05 2368.77 30.91 2010-11-12 03:29:34.000 316 33325.55 305.04 2368.70 30.91 2010-11-12 03:29:35.000 316 33325.36 305.04 2368.71 30.91 2010-11-12 03:29:36.000 316 33325.49 305.02 2368.74 30.91 2010-11-12 03:29:37.000 316 33325.38 305.00 2368.75 30.91 2010-11-12 03:29:38.000 316 33325.35 305.03 2368.66 30.91 2010-11-12 03:29:39.000 316 33325.37 305.02 2368.77 30.91 2010-11-12 03:29:40.000 316 33325.42 304.94 2368.72 30.91 2010-11-12 03:29:41.000 316 33325.32 304.97 2368.71 30.91 2010-11-12 03:29:42.000 316 33325.42 305.00 2368.64 30.91 2010-11-12 03:29:43.000 316 33325.30 305.01 2368.66 30.91 2010-11-12 03:29:44.000 316 33325.30 305.01 2368.75 30.91 2010-11-12 03:29:45.000 316 33325.39 304.95 2368.62 30.91 2010-11-12 03:29:46.000 316 33325.31 304.93 2368.64 30.91 2010-11-12 03:29:47.000 316 33325.42 304.96 2368.74 30.91 2010-11-12 03:29:48.000 316 33325.29 304.92 2368.75 30.91 2010-11-12 03:29:49.000 316 33325.32 304.92 2368.78 30.91 2010-11-12 03:29:50.000 316 33325.27 304.98 2368.74 30.91 2010-11-12 03:29:51.000 316 33325.21 304.92 2368.70 30.91 2010-11-12 03:29:52.000 316 33325.17 304.89 2368.65 30.91 2010-11-12 03:29:53.000 316 33325.23 304.86 2368.68 30.91 2010-11-12 03:29:54.000 316 33325.21 304.90 2368.65 30.91 2010-11-12 03:29:55.000 316 33325.14 304.88 2368.66 30.91 2010-11-12 03:29:56.000 316 33325.15 304.88 2368.66 30.91 2010-11-12 03:29:57.000 316 33325.27 304.88 2368.78 30.91 2010-11-12 03:29:58.000 316 33325.11 304.86 2368.65 30.91 2010-11-12 03:29:59.000 316 33325.16 304.85 2368.81 30.91 2010-11-12 03:30:00.000 316 33325.21 304.84 2368.74 30.91 2010-11-12 03:30:01.000 316 33325.14 304.81 2368.77 30.91 2010-11-12 03:30:02.000 316 33325.18 304.78 2368.71 30.91 2010-11-12 03:30:03.000 316 33325.14 304.79 2368.66 30.91 2010-11-12 03:30:04.000 316 33325.18 304.81 2368.65 30.91 2010-11-12 03:30:05.000 316 33325.18 304.81 2368.66 30.91 2010-11-12 03:30:06.000 316 33324.99 304.82 2368.70 30.91 2010-11-12 03:30:07.000 316 33325.02 304.81 2368.77 30.91 2010-11-12 03:30:08.000 316 33324.91 304.81 2368.75 30.91 2010-11-12 03:30:09.000 316 33325.05 304.78 2368.71 30.91 2010-11-12 03:30:10.000 316 33325.02 304.74 2368.72 30.91 2010-11-12 03:30:11.000 316 33325.02 304.78 2368.64 30.91 2010-11-12 03:30:12.000 316 33324.92 304.76 2368.75 30.91 2010-11-12 03:30:13.000 316 33324.97 304.74 2368.70 30.91 2010-11-12 03:30:14.000 316 33324.83 304.75 2368.62 30.91 2010-11-12 03:30:15.000 316 33324.96 304.71 2368.71 30.91 2010-11-12 03:30:16.000 316 33324.94 304.74 2368.69 30.91 2010-11-12 03:30:17.000 316 33324.83 304.68 2368.67 30.91 2010-11-12 03:30:18.000 316 33324.79 304.68 2368.66 30.91 2010-11-12 03:30:19.000 316 33324.86 304.65 2368.75 30.91 2010-11-12 03:30:20.000 316 33324.88 304.64 2368.73 30.91 2010-11-12 03:30:21.000 316 33324.83 304.68 2368.66 30.91 2010-11-12 03:30:22.000 316 33324.83 304.70 2368.65 30.91 2010-11-12 03:30:23.000 316 33324.87 304.62 2368.70 30.91 2010-11-12 03:30:24.000 316 33324.82 304.62 2368.61 30.91 2010-11-12 03:30:25.000 316 33324.88 304.63 2368.66 30.91 2010-11-12 03:30:26.000 316 33324.88 304.58 2368.74 30.91 2010-11-12 03:30:27.000 316 33324.74 304.62 2368.66 30.91 2010-11-12 03:30:28.000 316 33324.80 304.60 2368.77 30.91 2010-11-12 03:30:29.000 316 33324.74 304.54 2368.69 30.91 2010-11-12 03:30:30.000 316 33324.79 304.59 2368.71 30.91 2010-11-12 03:30:31.000 316 33324.81 304.58 2368.61 30.91 2010-11-12 03:30:32.000 316 33324.74 304.58 2368.75 30.91 2010-11-12 03:30:33.000 316 33324.69 304.54 2368.70 30.91 2010-11-12 03:30:34.000 316 33324.57 304.57 2368.70 30.91 2010-11-12 03:30:35.000 316 33324.65 304.55 2368.66 30.91 2010-11-12 03:30:36.000 316 33324.61 304.56 2368.70 30.91 2010-11-12 03:30:37.000 316 33324.54 304.54 2368.68 30.91 2010-11-12 03:30:38.000 316 33324.62 304.49 2368.62 30.91 2010-11-12 03:30:39.000 316 33324.55 304.49 2368.70 30.91 2010-11-12 03:30:40.000 316 33324.60 304.53 2368.66 30.91 2010-11-12 03:30:41.000 316 33324.62 304.46 2368.71 30.91 2010-11-12 03:30:42.000 316 33324.59 304.49 2368.71 30.91 2010-11-12 03:30:43.000 316 33324.66 304.44 2368.66 30.91 2010-11-12 03:30:44.000 316 33324.50 304.43 2368.63 30.91 2010-11-12 03:30:45.000 316 33324.52 304.41 2368.63 30.91 2010-11-12 03:30:46.000 316 33324.53 304.36 2368.66 30.91 2010-11-12 03:30:47.000 316 33324.48 304.37 2368.62 30.91 2010-11-12 03:30:48.000 316 33324.57 304.39 2368.53 30.91 2010-11-12 03:30:49.000 316 33324.55 304.42 2368.53 30.91 2010-11-12 03:30:50.000 316 33324.52 304.33 2368.70 30.91 2010-11-12 03:30:51.000 316 33324.55 304.36 2368.68 30.91 2010-11-12 03:30:52.000 316 33324.48 304.34 2368.65 30.91 2010-11-12 03:30:53.000 316 33324.54 304.36 2368.62 30.91 2010-11-12 03:30:54.000 316 33324.46 304.31 2368.56 30.91 2010-11-12 03:30:55.000 316 33324.41 304.31 2368.59 30.91 2010-11-12 03:30:56.000 316 33324.53 304.27 2368.63 30.91 2010-11-12 03:30:57.000 316 33324.46 304.29 2368.63 30.91 2010-11-12 03:30:58.000 316 33324.37 304.24 2368.54 30.91 2010-11-12 03:30:59.000 316 33324.43 304.32 2368.65 30.91 2010-11-12 03:31:00.000 316 33324.33 304.30 2368.62 30.91 2010-11-12 03:31:01.000 316 33324.41 304.27 2368.61 30.91 2010-11-12 03:31:02.000 316 33324.34 304.25 2368.64 30.91 2010-11-12 03:31:03.000 316 33324.30 304.27 2368.66 30.91 2010-11-12 03:31:04.000 316 33324.32 304.26 2368.59 30.91 2010-11-12 03:31:05.000 316 33324.27 304.23 2368.59 30.91 2010-11-12 03:31:06.000 316 33324.18 304.28 2368.55 30.91 2010-11-12 03:31:07.000 316 33324.39 304.20 2368.60 30.91 2010-11-12 03:31:08.000 316 33324.24 304.22 2368.59 30.91 2010-11-12 03:31:09.000 316 33324.28 304.22 2368.68 30.91 2010-11-12 03:31:10.000 316 33324.27 304.22 2368.61 30.91 2010-11-12 03:31:11.000 316 33324.15 304.18 2368.62 30.91 2010-11-12 03:31:12.000 316 33324.19 304.24 2368.58 30.91 2010-11-12 03:31:13.000 316 33324.12 304.18 2368.56 30.91 2010-11-12 03:31:14.000 316 33324.17 304.16 2368.58 30.91 2010-11-12 03:31:15.000 316 33324.10 304.16 2368.58 30.91 2010-11-12 03:31:16.000 316 33324.21 304.16 2368.62 30.91 2010-11-12 03:31:17.000 316 33324.32 304.16 2368.65 30.91 2010-11-12 03:31:18.000 316 33324.15 304.17 2368.55 30.91 2010-11-12 03:31:19.000 316 33324.18 304.12 2368.62 30.91 2010-11-12 03:31:20.000 316 33324.14 304.11 2368.56 30.91 2010-11-12 03:31:21.000 316 33324.15 304.13 2368.64 30.91 2010-11-12 03:31:22.000 316 33324.12 304.12 2368.62 30.91 2010-11-12 03:31:23.000 316 33324.12 304.11 2368.58 30.91 2010-11-12 03:31:24.000 316 33324.12 304.13 2368.61 30.91 2010-11-12 03:31:25.000 316 33324.08 304.10 2368.65 30.91 2010-11-12 03:31:26.000 316 33324.15 304.10 2368.63 30.91 2010-11-12 03:31:27.000 316 33324.09 304.08 2368.62 30.91 2010-11-12 03:31:28.000 316 33324.09 304.11 2368.61 30.91 2010-11-12 03:31:29.000 316 33324.15 304.05 2368.64 30.91 2010-11-12 03:31:30.000 316 33324.06 304.03 2368.63 30.91 2010-11-12 03:31:31.000 316 33324.03 304.07 2368.61 30.91 2010-11-12 03:31:32.000 316 33324.06 304.06 2368.62 30.91 2010-11-12 03:31:33.000 316 33324.06 304.05 2368.60 30.91 2010-11-12 03:31:34.000 316 33324.01 304.06 2368.55 30.91 2010-11-12 03:31:35.000 316 33324.00 304.04 2368.64 30.91 2010-11-12 03:31:36.000 316 33324.02 304.05 2368.60 30.91 2010-11-12 03:31:37.000 316 33324.02 303.99 2368.59 30.91 2010-11-12 03:31:38.000 316 33324.06 303.98 2368.62 30.91 2010-11-12 03:31:39.000 316 33324.03 304.03 2368.60 30.91 2010-11-12 03:31:40.000 316 33324.01 304.04 2368.54 30.91 2010-11-12 03:31:41.000 316 33323.94 304.03 2368.53 30.91 2010-11-12 03:31:42.000 316 33323.93 304.00 2368.64 30.91 2010-11-12 03:31:43.000 316 33323.93 304.02 2368.51 30.91 2010-11-12 03:31:44.000 316 33323.97 303.99 2368.58 30.91 2010-11-12 03:31:45.000 316 33323.95 304.00 2368.59 30.91 2010-11-12 03:31:46.000 316 33324.04 304.00 2368.54 30.91 2010-11-12 03:31:47.000 316 33324.01 303.98 2368.53 30.91 2010-11-12 03:31:48.000 316 33323.91 304.00 2368.68 30.91 2010-11-12 03:31:49.000 316 33324.00 303.92 2368.57 30.91 2010-11-12 03:31:50.000 316 33323.94 303.93 2368.57 30.91 2010-11-12 03:31:51.000 316 33323.87 303.97 2368.52 30.91 2010-11-12 03:31:52.000 316 33323.92 303.98 2368.52 30.91 2010-11-12 03:31:53.000 316 33323.92 303.92 2368.58 30.91 2010-11-12 03:31:54.000 316 33323.76 303.98 2368.54 30.91 2010-11-12 03:31:55.000 316 33323.80 303.96 2368.57 30.91 2010-11-12 03:31:56.000 316 33323.84 303.96 2368.52 30.91 2010-11-12 03:31:57.000 316 33323.94 303.99 2368.51 30.91 2010-11-12 03:31:58.000 316 33323.93 303.96 2368.56 30.91 2010-11-12 03:31:59.000 316 33323.83 303.90 2368.52 30.91 2010-11-12 03:32:00.000 316 33323.92 303.93 2368.50 30.91 2010-11-12 03:32:01.000 316 33323.90 303.94 2368.58 30.91 2010-11-12 03:32:02.000 316 33323.90 303.95 2368.53 30.91 2010-11-12 03:32:03.000 316 33323.90 303.93 2368.55 30.91 2010-11-12 03:32:04.000 316 33323.87 303.93 2368.49 30.91 2010-11-12 03:32:05.000 316 33324.02 303.94 2368.59 30.91 2010-11-12 03:32:06.000 316 33323.90 303.88 2368.54 30.91 2010-11-12 03:32:07.000 316 33323.93 303.90 2368.51 30.91 2010-11-12 03:32:08.000 316 33323.83 303.88 2368.52 30.91 2010-11-12 03:32:09.000 316 33323.95 303.91 2368.55 30.91 2010-11-12 03:32:10.000 316 33323.96 303.91 2368.50 30.91 2010-11-12 03:32:11.000 316 33323.92 303.90 2368.48 30.91 2010-11-12 03:32:12.000 316 33323.84 303.91 2368.55 30.91 2010-11-12 03:32:13.000 316 33323.92 303.83 2368.47 30.91 2010-11-12 03:32:14.000 316 33323.99 303.85 2368.43 30.91 2010-11-12 03:32:15.000 316 33323.92 303.87 2368.54 30.91 2010-11-12 03:32:16.000 316 33323.93 303.84 2368.47 30.91 2010-11-12 03:32:17.000 316 33324.01 303.84 2368.55 30.91 2010-11-12 03:32:18.000 316 33323.96 303.87 2368.47 30.91 2010-11-12 03:32:19.000 316 33323.89 303.85 2368.44 30.91 2010-11-12 03:32:20.000 316 33323.90 303.85 2368.55 30.91 2010-11-12 03:32:21.000 316 33323.95 303.87 2368.53 30.91 2010-11-12 03:32:22.000 316 33323.98 303.87 2368.48 30.91 2010-11-12 03:32:23.000 316 33323.94 303.85 2368.43 30.91 2010-11-12 03:32:24.000 316 33323.83 303.85 2368.46 30.91 2010-11-12 03:32:25.000 316 33323.95 303.88 2368.46 30.91 2010-11-12 03:32:26.000 316 33323.88 303.87 2368.48 30.91 2010-11-12 03:32:27.000 316 33323.86 303.88 2368.48 30.91 2010-11-12 03:32:28.000 316 33323.81 303.90 2368.47 30.91 2010-11-12 03:32:29.000 316 33323.84 303.81 2368.46 30.91 2010-11-12 03:32:30.000 316 33323.80 303.91 2368.50 30.91 2010-11-12 03:32:31.000 316 33323.79 303.85 2368.44 30.91 2010-11-12 03:32:32.000 316 33323.80 303.84 2368.43 30.91 2010-11-12 03:32:33.000 316 33323.77 303.88 2368.44 30.91 2010-11-12 03:32:34.000 316 33323.73 303.88 2368.50 30.91 2010-11-12 03:32:35.000 316 33323.72 303.88 2368.45 30.91 2010-11-12 03:32:36.000 316 33323.74 303.87 2368.55 30.91 2010-11-12 03:32:37.000 316 33323.81 303.89 2368.49 30.91 2010-11-12 03:32:38.000 316 33323.71 303.85 2368.52 30.91 2010-11-12 03:32:39.000 316 33323.74 303.87 2368.50 30.91 2010-11-12 03:32:40.000 316 33323.82 303.86 2368.51 30.91 2010-11-12 03:32:41.000 316 33323.78 303.90 2368.56 30.91 2010-11-12 03:32:42.000 316 33323.74 303.88 2368.54 30.91 2010-11-12 03:32:43.000 316 33323.73 303.87 2368.53 30.91 2010-11-12 03:32:44.000 316 33323.77 303.88 2368.55 30.91 2010-11-12 03:32:45.000 316 33323.85 303.88 2368.58 30.91 2010-11-12 03:32:46.000 316 33323.80 303.86 2368.49 30.91 2010-11-12 03:32:47.000 316 33323.81 303.88 2368.53 30.91 2010-11-12 03:32:48.000 316 33323.85 303.91 2368.49 30.91 2010-11-12 03:32:49.000 316 33323.78 303.91 2368.44 30.91 2010-11-12 03:32:50.000 316 33323.83 303.90 2368.50 30.91 2010-11-12 03:32:51.000 316 33323.80 303.86 2368.55 30.91 2010-11-12 03:32:52.000 316 33323.77 303.88 2368.43 30.91 2010-11-12 03:32:53.000 316 33323.86 303.88 2368.54 30.91 2010-11-12 03:32:54.000 316 33323.75 303.88 2368.52 30.91 2010-11-12 03:32:55.000 316 33323.84 303.84 2368.47 30.91 2010-11-12 03:32:56.000 316 33323.73 303.87 2368.45 30.91 2010-11-12 03:32:57.000 316 33323.80 303.81 2368.50 30.91 2010-11-12 03:32:58.000 316 33323.75 303.82 2368.49 30.91 2010-11-12 03:32:59.000 316 33323.78 303.84 2368.55 30.91 2010-11-12 03:33:00.000 316 33323.80 303.81 2368.52 30.91 2010-11-12 03:33:01.000 316 33323.77 303.85 2368.44 30.91 2010-11-12 03:33:02.000 316 33323.76 303.85 2368.39 30.91 2010-11-12 03:33:03.000 316 33323.80 303.86 2368.48 30.91 2010-11-12 03:33:04.000 316 33323.83 303.89 2368.46 30.91 2010-11-12 03:33:05.000 316 33323.87 303.88 2368.54 30.91 2010-11-12 03:33:06.000 316 33323.73 303.92 2368.47 30.91 2010-11-12 03:33:07.000 316 33323.85 303.88 2368.47 30.91 2010-11-12 03:33:08.000 316 33323.81 303.88 2368.43 30.91 2010-11-12 03:33:09.000 316 33323.83 303.92 2368.46 30.91 2010-11-12 03:33:10.000 316 33323.77 303.94 2368.46 30.91 2010-11-12 03:33:11.000 316 33323.86 303.93 2368.55 30.91 2010-11-12 03:33:12.000 316 33323.75 303.96 2368.44 30.91 2010-11-12 03:33:13.000 316 33323.72 303.96 2368.55 30.91 2010-11-12 03:33:14.000 316 33323.77 303.95 2368.56 30.91 2010-11-12 03:33:15.000 316 33323.77 303.98 2368.55 30.91 2010-11-12 03:33:16.000 316 33323.79 303.99 2368.51 30.91 2010-11-12 03:33:17.000 316 33323.82 303.98 2368.56 30.91 2010-11-12 03:33:18.000 316 33323.78 303.99 2368.62 30.91 2010-11-12 03:33:19.000 316 33323.77 303.94 2368.47 30.91 2010-11-12 03:33:20.000 316 33323.81 303.95 2368.46 30.91 2010-11-12 03:33:21.000 316 33323.88 303.99 2368.56 30.91 2010-11-12 03:33:22.000 316 33323.75 304.00 2368.48 30.91 2010-11-12 03:33:23.000 316 33323.81 303.98 2368.50 30.91 2010-11-12 03:33:24.000 316 33323.87 303.97 2368.48 30.91 2010-11-12 03:33:25.000 316 33323.75 304.00 2368.47 30.91 2010-11-12 03:33:26.000 316 33323.83 303.97 2368.51 30.91 2010-11-12 03:33:27.000 316 33323.84 303.99 2368.53 30.91 2010-11-12 03:33:28.000 316 33323.85 304.02 2368.43 30.91 2010-11-12 03:33:29.000 316 33323.85 304.02 2368.47 30.91 2010-11-12 03:33:30.000 316 33323.82 304.01 2368.50 30.91 2010-11-12 03:33:31.000 316 33323.72 304.06 2368.50 30.91 2010-11-12 03:33:32.000 316 33323.84 304.08 2368.57 30.91 2010-11-12 03:33:33.000 316 33323.83 304.03 2368.55 30.91 2010-11-12 03:33:34.000 316 33323.78 304.04 2368.49 30.91 2010-11-12 03:33:35.000 316 33323.79 304.03 2368.52 30.91 2010-11-12 03:33:36.000 316 33323.67 304.06 2368.56 30.91 2010-11-12 03:33:37.000 316 33323.78 304.02 2368.56 30.91 2010-11-12 03:33:38.000 316 33323.78 304.03 2368.51 30.91 2010-11-12 03:33:39.000 316 33323.71 304.06 2368.58 30.91 2010-11-12 03:33:40.000 316 33323.67 304.03 2368.58 30.91 2010-11-12 03:33:41.000 316 33323.64 304.03 2368.49 30.91 2010-11-12 03:33:42.000 316 33323.57 304.07 2368.53 30.91 2010-11-12 03:33:43.000 316 33323.63 304.10 2368.59 30.91 2010-11-12 03:33:44.000 316 33323.71 304.07 2368.59 30.91 2010-11-12 03:33:45.000 316 33323.72 304.07 2368.56 30.91 2010-11-12 03:33:46.000 316 33323.69 304.05 2368.55 30.91 2010-11-12 03:33:47.000 316 33323.70 304.05 2368.62 30.91 2010-11-12 03:33:48.000 316 33323.69 304.08 2368.53 30.91 2010-11-12 03:33:49.000 316 33323.74 304.08 2368.60 30.91 2010-11-12 03:33:50.000 316 33323.74 304.04 2368.56 30.91 2010-11-12 03:33:51.000 316 33323.72 304.08 2368.58 30.91 2010-11-12 03:33:52.000 316 33323.83 304.05 2368.53 30.91 2010-11-12 03:33:53.000 316 33323.83 304.08 2368.56 30.91 2010-11-12 03:33:54.000 316 33323.91 304.07 2368.56 30.91 2010-11-12 03:33:55.000 316 33323.82 304.12 2368.58 30.91 2010-11-12 03:33:56.000 316 33323.90 304.10 2368.52 30.91 2010-11-12 03:33:57.000 316 33323.87 304.11 2368.58 30.91 2010-11-12 03:33:58.000 316 33323.81 304.09 2368.64 30.91 2010-11-12 03:33:59.000 316 33323.82 304.10 2368.64 30.91 2010-11-12 03:34:00.000 316 33323.84 304.11 2368.56 30.91 2010-11-12 03:34:01.000 316 33323.74 304.12 2368.58 30.91 2010-11-12 03:34:02.000 316 33323.75 304.15 2368.53 30.91 2010-11-12 03:34:03.000 316 33323.72 304.17 2368.58 30.91 2010-11-12 03:34:04.000 316 33323.69 304.11 2368.49 30.91 2010-11-12 03:34:05.000 316 33323.63 304.13 2368.56 30.91 2010-11-12 03:34:06.000 316 33323.65 304.12 2368.60 30.91 2010-11-12 03:34:07.000 316 33323.64 304.16 2368.59 30.91 2010-11-12 03:34:08.000 316 33323.69 304.15 2368.55 30.91 2010-11-12 03:34:09.000 316 33323.67 304.10 2368.48 30.91 2010-11-12 03:34:10.000 316 33323.61 304.14 2368.58 30.91 2010-11-12 03:34:11.000 316 33323.65 304.17 2368.61 30.91 2010-11-12 03:34:12.000 316 33323.71 304.12 2368.59 30.91 2010-11-12 03:34:13.000 316 33323.72 304.15 2368.53 30.91 2010-11-12 03:34:14.000 316 33323.67 304.17 2368.52 30.91 2010-11-12 03:34:15.000 316 33323.61 304.14 2368.70 30.91 2010-11-12 03:34:16.000 316 33323.70 304.16 2368.59 30.91 2010-11-12 03:34:17.000 316 33323.61 304.14 2368.62 30.91 2010-11-12 03:34:18.000 316 33323.66 304.15 2368.68 30.91 2010-11-12 03:34:19.000 316 33323.74 304.12 2368.65 30.91 2010-11-12 03:34:20.000 316 33323.71 304.12 2368.68 30.91 2010-11-12 03:34:21.000 316 33323.80 304.14 2368.66 30.91 2010-11-12 03:34:22.000 316 33323.75 304.14 2368.71 30.91 2010-11-12 03:34:23.000 316 33323.70 304.14 2368.65 30.91 2010-11-12 03:34:24.000 316 33323.81 304.18 2368.60 30.91 2010-11-12 03:34:25.000 316 33323.76 304.14 2368.59 30.91 2010-11-12 03:34:26.000 316 33323.75 304.14 2368.55 30.91 2010-11-12 03:34:27.000 316 33323.78 304.14 2368.61 30.91 2010-11-12 03:34:28.000 316 33323.73 304.17 2368.56 30.91 2010-11-12 03:34:29.000 316 33323.74 304.14 2368.65 30.91 2010-11-12 03:34:30.000 316 33323.64 304.16 2368.63 30.91 2010-11-12 03:34:31.000 316 33323.65 304.18 2368.68 30.91 2010-11-12 03:34:32.000 316 33323.65 304.14 2368.64 30.91 2010-11-12 03:34:33.000 316 33323.65 304.16 2368.54 30.91 2010-11-12 03:34:34.000 316 33323.61 304.14 2368.62 30.91 2010-11-12 03:34:35.000 316 33323.56 304.16 2368.47 30.91 2010-11-12 03:34:36.000 316 33323.63 304.17 2368.58 30.91 2010-11-12 03:34:37.000 316 33323.61 304.19 2368.62 30.91 2010-11-12 03:34:38.000 316 33323.62 304.16 2368.64 30.91 2010-11-12 03:34:39.000 316 33323.58 304.14 2368.62 30.91 2010-11-12 03:34:40.000 316 33323.61 304.17 2368.53 30.91 2010-11-12 03:34:41.000 316 33323.59 304.20 2368.61 30.91 2010-11-12 03:34:42.000 316 33323.55 304.19 2368.60 30.91 2010-11-12 03:34:43.000 316 33323.76 304.17 2368.65 30.91 2010-11-12 03:34:44.000 316 33323.67 304.16 2368.61 30.91 2010-11-12 03:34:45.000 316 33323.68 304.17 2368.49 30.91 2010-11-12 03:34:46.000 316 33323.66 304.15 2368.54 30.91 2010-11-12 03:34:47.000 316 33323.70 304.14 2368.58 30.91 2010-11-12 03:34:48.000 316 33323.59 304.18 2368.66 30.91 2010-11-12 03:34:49.000 316 33323.75 304.18 2368.62 30.91 2010-11-12 03:34:50.000 316 33323.63 304.17 2368.59 30.91 2010-11-12 03:34:51.000 316 33323.67 304.20 2368.64 30.91 2010-11-12 03:34:52.000 316 33323.65 304.16 2368.58 30.91 2010-11-12 03:34:53.000 316 33323.73 304.16 2368.57 30.91 2010-11-12 03:34:54.000 316 33323.53 304.18 2368.64 30.91 2010-11-12 03:34:55.000 316 33323.62 304.18 2368.62 30.91 2010-11-12 03:34:56.000 316 33323.64 304.14 2368.56 30.91 2010-11-12 03:34:57.000 316 33323.62 304.19 2368.60 30.91 2010-11-12 03:34:58.000 316 33323.64 304.20 2368.66 30.91 2010-11-12 03:34:59.000 316 33323.56 304.21 2368.52 30.91 2010-11-12 03:35:00.000 316 33323.49 304.19 2368.67 30.91 2010-11-12 03:35:01.000 316 33323.58 304.17 2368.59 30.91 2010-11-12 03:35:02.000 316 33323.53 304.18 2368.61 30.91 2010-11-12 03:35:03.000 316 33323.50 304.19 2368.66 30.91 2010-11-12 03:35:04.000 316 33323.51 304.20 2368.62 30.91 2010-11-12 03:35:05.000 316 33323.56 304.19 2368.71 30.91 2010-11-12 03:35:06.000 316 33323.58 304.15 2368.66 30.91 2010-11-12 03:35:07.000 316 33323.61 304.23 2368.64 30.91 2010-11-12 03:35:08.000 316 33323.61 304.18 2368.61 30.91 2010-11-12 03:35:09.000 316 33323.55 304.14 2368.72 30.91 2010-11-12 03:35:10.000 316 33323.59 304.21 2368.66 30.91 2010-11-12 03:35:11.000 316 33323.65 304.18 2368.68 30.91 2010-11-12 03:35:12.000 316 33323.54 304.18 2368.66 30.91 2010-11-12 03:35:13.000 316 33323.56 304.23 2368.69 30.91 2010-11-12 03:35:14.000 316 33323.55 304.20 2368.68 30.91 2010-11-12 03:35:15.000 316 33323.58 304.18 2368.65 30.91 2010-11-12 03:35:16.000 316 33323.49 304.19 2368.61 30.91 2010-11-12 03:35:17.000 316 33323.55 304.17 2368.64 30.91 2010-11-12 03:35:18.000 316 33323.48 304.19 2368.68 30.91 2010-11-12 03:35:19.000 316 33323.56 304.18 2368.65 30.91 2010-11-12 03:35:20.000 316 33323.50 304.15 2368.64 30.91 2010-11-12 03:35:21.000 316 33323.46 304.21 2368.71 30.91 2010-11-12 03:35:22.000 316 33323.42 304.23 2368.71 30.91 2010-11-12 03:35:23.000 316 33323.47 304.19 2368.63 30.91 2010-11-12 03:35:24.000 316 33323.40 304.23 2368.58 30.91 2010-11-12 03:35:25.000 316 33323.38 304.23 2368.68 30.91 2010-11-12 03:35:26.000 316 33323.42 304.18 2368.66 30.91 2010-11-12 03:35:27.000 316 33323.49 304.19 2368.52 30.91 2010-11-12 03:35:28.000 316 33323.50 304.23 2368.69 30.91 2010-11-12 03:35:29.000 316 33323.43 304.18 2368.63 30.91 2010-11-12 03:35:30.000 316 33323.42 304.19 2368.60 30.91 2010-11-12 03:35:31.000 316 33323.38 304.22 2368.73 30.91 2010-11-12 03:35:32.000 316 33323.42 304.22 2368.76 30.91 2010-11-12 03:35:33.000 316 33323.42 304.24 2368.62 30.91 2010-11-12 03:35:34.000 316 33323.45 304.27 2368.61 30.91 2010-11-12 03:35:35.000 316 33323.45 304.19 2368.81 30.91 2010-11-12 03:35:36.000 316 33323.44 304.21 2368.62 30.91 2010-11-12 03:35:37.000 316 33323.42 304.21 2368.55 30.91 2010-11-12 03:35:38.000 316 33323.43 304.22 2368.51 30.91 2010-11-12 03:35:39.000 316 33323.49 304.21 2368.64 30.91 2010-11-12 03:35:40.000 316 33323.52 304.21 2368.65 30.91 2010-11-12 03:35:41.000 316 33323.50 304.17 2368.66 30.91 2010-11-12 03:35:42.000 316 33323.43 304.19 2368.63 30.91 2010-11-12 03:35:43.000 316 33323.41 304.16 2368.65 30.91 2010-11-12 03:35:44.000 316 33323.39 304.18 2368.74 30.91 2010-11-12 03:35:45.000 316 33323.45 304.18 2368.59 30.91 2010-11-12 03:35:46.000 316 33323.37 304.16 2368.67 30.91 2010-11-12 03:35:47.000 316 33323.35 304.20 2368.62 30.91 2010-11-12 03:35:48.000 316 33323.37 304.16 2368.61 30.91 2010-11-12 03:35:49.000 316 33323.31 304.21 2368.59 30.91 2010-11-12 03:35:50.000 316 33323.33 304.18 2368.59 30.91 2010-11-12 03:35:51.000 316 33323.38 304.22 2368.58 30.91 2010-11-12 03:35:52.000 316 33323.31 304.18 2368.60 30.91 2010-11-12 03:35:53.000 316 33323.39 304.17 2368.70 30.91 2010-11-12 03:35:54.000 316 33323.27 304.20 2368.61 30.91 2010-11-12 03:35:55.000 316 33323.39 304.18 2368.61 30.91 2010-11-12 03:35:56.000 316 33323.34 304.19 2368.62 30.91 2010-11-12 03:35:57.000 316 33323.31 304.17 2368.61 30.91 2010-11-12 03:35:58.000 316 33323.27 304.19 2368.62 30.91 2010-11-12 03:35:59.000 316 33323.28 304.17 2368.70 30.91 2010-11-12 03:36:00.000 316 33323.34 304.19 2368.71 30.91 2010-11-12 03:36:01.000 316 33323.39 304.23 2368.70 30.91 2010-11-12 03:36:02.000 316 33323.33 304.16 2368.67 30.91 2010-11-12 03:36:03.000 316 33323.31 304.18 2368.66 30.91 2010-11-12 03:36:04.000 316 33323.28 304.20 2368.69 30.91 2010-11-12 03:36:05.000 316 33323.28 304.15 2368.64 30.91 2010-11-12 03:36:06.000 316 33323.31 304.18 2368.68 30.91 2010-11-12 03:36:07.000 316 33323.33 304.16 2368.71 30.91 2010-11-12 03:36:08.000 316 33323.36 304.13 2368.67 30.91 2010-11-12 03:36:09.000 316 33323.36 304.13 2368.66 30.91 2010-11-12 03:36:10.000 316 33323.42 304.15 2368.68 30.91 2010-11-12 03:36:11.000 316 33323.30 304.13 2368.66 30.91 2010-11-12 03:36:12.000 316 33323.32 304.12 2368.70 30.91 2010-11-12 03:36:13.000 316 33323.24 304.14 2368.62 30.91 2010-11-12 03:36:14.000 316 33323.31 304.16 2368.67 30.91 2010-11-12 03:36:15.000 316 33323.39 304.16 2368.64 30.91 2010-11-12 03:36:16.000 316 33323.33 304.15 2368.64 30.91 2010-11-12 03:36:17.000 316 33323.26 304.19 2368.64 30.91 2010-11-12 03:36:18.000 316 33323.37 304.18 2368.61 30.91 2010-11-12 03:36:19.000 316 33323.33 304.16 2368.62 30.91 2010-11-12 03:36:20.000 316 33323.28 304.15 2368.60 30.91 2010-11-12 03:36:21.000 316 33323.34 304.14 2368.67 30.91 2010-11-12 03:36:22.000 316 33323.32 304.17 2368.72 30.91 2010-11-12 03:36:23.000 316 33323.31 304.14 2368.58 30.91 2010-11-12 03:36:24.000 316 33323.37 304.14 2368.66 30.91 2010-11-12 03:36:25.000 316 33323.36 304.13 2368.65 30.91 2010-11-12 03:36:26.000 316 33323.28 304.14 2368.65 30.91 2010-11-12 03:36:27.000 316 33323.34 304.17 2368.68 30.91 2010-11-12 03:36:28.000 316 33323.26 304.16 2368.68 30.91 2010-11-12 03:36:29.000 316 33323.32 304.16 2368.66 30.91 2010-11-12 03:36:30.000 316 33323.28 304.16 2368.66 30.91 2010-11-12 03:36:31.000 316 33323.28 304.14 2368.65 30.91 2010-11-12 03:36:32.000 316 33323.31 304.13 2368.65 30.91 2010-11-12 03:36:33.000 316 33323.28 304.15 2368.72 30.91 2010-11-12 03:36:34.000 316 33323.20 304.16 2368.72 30.91 2010-11-12 03:36:35.000 316 33323.30 304.14 2368.61 30.91 2010-11-12 03:36:36.000 316 33323.25 304.14 2368.66 30.91 2010-11-12 03:36:37.000 316 33323.30 304.14 2368.62 30.91 2010-11-12 03:36:38.000 316 33323.28 304.13 2368.60 30.91 2010-11-12 03:36:39.000 316 33323.24 304.14 2368.64 30.91 2010-11-12 03:36:40.000 316 33323.30 304.12 2368.68 30.91 2010-11-12 03:36:41.000 316 33323.30 304.08 2368.68 30.91 2010-11-12 03:36:42.000 316 33323.24 304.15 2368.61 30.91 2010-11-12 03:36:43.000 316 33323.26 304.14 2368.65 30.91 2010-11-12 03:36:44.000 316 33323.30 304.13 2368.61 30.91 2010-11-12 03:36:45.000 316 33323.32 304.12 2368.61 30.91 2010-11-12 03:36:46.000 316 33323.24 304.08 2368.69 30.91 2010-11-12 03:36:47.000 316 33323.31 304.14 2368.65 30.91 2010-11-12 03:36:48.000 316 33323.25 304.08 2368.62 30.91 2010-11-12 03:36:49.000 316 33323.27 304.07 2368.53 30.91 2010-11-12 03:36:50.000 316 33323.31 304.09 2368.55 30.91 2010-11-12 03:36:51.000 316 33323.36 304.07 2368.61 30.91 2010-11-12 03:36:52.000 316 33323.31 304.06 2368.57 30.91 2010-11-12 03:36:53.000 316 33323.25 304.02 2368.55 30.91 2010-11-12 03:36:54.000 316 33323.32 304.03 2368.57 30.91 2010-11-12 03:36:55.000 316 33323.34 304.07 2368.63 30.91 2010-11-12 03:36:56.000 316 33323.28 304.03 2368.68 30.91 2010-11-12 03:36:57.000 316 33323.33 304.02 2368.59 30.91 2010-11-12 03:36:58.000 316 33323.27 304.04 2368.53 30.91 2010-11-12 03:36:59.000 316 33323.28 304.06 2368.66 30.91 2010-11-12 03:37:00.000 316 33323.30 304.03 2368.62 30.91 2010-11-12 03:37:01.000 316 33323.34 304.01 2368.58 30.91 2010-11-12 03:37:02.000 316 33323.30 304.01 2368.55 30.91 2010-11-12 03:37:03.000 316 33323.39 303.99 2368.67 30.91 2010-11-12 03:37:04.000 316 33323.39 304.01 2368.54 30.91 2010-11-12 03:37:05.000 316 33323.31 304.02 2368.60 30.91 2010-11-12 03:37:06.000 316 33323.31 304.00 2368.56 30.91 2010-11-12 03:37:07.000 316 33323.37 304.00 2368.52 30.91 2010-11-12 03:37:08.000 316 33323.32 303.99 2368.58 30.91 2010-11-12 03:37:09.000 316 33323.36 304.06 2368.61 30.91 2010-11-12 03:37:10.000 316 33323.34 304.00 2368.59 30.91 2010-11-12 03:37:11.000 316 33323.36 303.97 2368.62 30.91 2010-11-12 03:37:12.000 316 33323.36 304.00 2368.59 30.91 2010-11-12 03:37:13.000 316 33323.38 304.01 2368.64 30.91 2010-11-12 03:37:14.000 316 33323.27 303.97 2368.60 30.91 2010-11-12 03:37:15.000 316 33323.28 303.98 2368.58 30.91 2010-11-12 03:37:16.000 316 33323.33 303.96 2368.50 30.91 2010-11-12 03:37:17.000 316 33323.27 303.93 2368.54 30.91 2010-11-12 03:37:18.000 316 33323.36 303.92 2368.56 30.91 2010-11-12 03:37:19.000 316 33323.25 303.93 2368.55 30.91 2010-11-12 03:37:20.000 316 33323.25 303.95 2368.55 30.91 2010-11-12 03:37:21.000 316 33323.29 303.91 2368.58 30.91 2010-11-12 03:37:22.000 316 33323.21 303.93 2368.49 30.91 2010-11-12 03:37:23.000 316 33323.23 303.92 2368.54 30.91 2010-11-12 03:37:24.000 316 33323.30 303.90 2368.52 30.91 2010-11-12 03:37:25.000 316 33323.14 303.88 2368.53 30.91 2010-11-12 03:37:26.000 316 33323.22 303.85 2368.52 30.91 2010-11-12 03:37:27.000 316 33323.19 303.86 2368.60 30.91 2010-11-12 03:37:28.000 316 33323.12 303.88 2368.64 30.91 2010-11-12 03:37:29.000 316 33323.12 303.94 2368.61 30.91 2010-11-12 03:37:30.000 316 33323.04 303.91 2368.65 30.91 2010-11-12 03:37:31.000 316 33323.12 303.83 2368.46 30.91 2010-11-12 03:37:32.000 316 33323.12 303.83 2368.51 30.91 2010-11-12 03:37:33.000 316 33323.17 303.90 2368.56 30.91 2010-11-12 03:37:34.000 316 33323.09 303.83 2368.54 30.91 2010-11-12 03:37:35.000 316 33323.06 303.87 2368.59 30.91 2010-11-12 03:37:36.000 316 33323.15 303.87 2368.55 30.91 2010-11-12 03:37:37.000 316 33323.09 303.83 2368.61 30.91 2010-11-12 03:37:38.000 316 33323.15 303.84 2368.53 30.91 2010-11-12 03:37:39.000 316 33323.08 303.86 2368.52 30.91 2010-11-12 03:37:40.000 316 33323.04 303.84 2368.55 30.91 2010-11-12 03:37:41.000 316 33323.15 303.80 2368.58 30.91 2010-11-12 03:37:42.000 316 33323.13 303.77 2368.58 30.91 2010-11-12 03:37:43.000 316 33323.08 303.78 2368.56 30.91 2010-11-12 03:37:44.000 316 33323.10 303.75 2368.53 30.91 2010-11-12 03:37:45.000 316 33323.12 303.74 2368.52 30.91 2010-11-12 03:37:46.000 316 33323.19 303.80 2368.41 30.91 2010-11-12 03:37:47.000 316 33323.08 303.75 2368.47 30.91 2010-11-12 03:37:48.000 316 33323.24 303.78 2368.57 30.91 2010-11-12 03:37:49.000 316 33323.17 303.77 2368.52 30.91 2010-11-12 03:37:50.000 316 33323.11 303.75 2368.49 30.91 2010-11-12 03:37:51.000 316 33323.15 303.78 2368.45 30.91 2010-11-12 03:37:52.000 316 33323.15 303.70 2368.56 30.91 2010-11-12 03:37:53.000 316 33323.06 303.72 2368.53 30.91 2010-11-12 03:37:54.000 316 33323.26 303.69 2368.50 30.91 2010-11-12 03:37:55.000 316 33323.19 303.69 2368.55 30.91 2010-11-12 03:37:56.000 316 33323.11 303.66 2368.57 30.91 2010-11-12 03:37:57.000 316 33323.06 303.72 2368.49 30.91 2010-11-12 03:37:58.000 316 33323.13 303.71 2368.49 30.91 2010-11-12 03:37:59.000 316 33323.11 303.67 2368.44 30.91 2010-11-12 03:38:00.000 316 33323.07 303.73 2368.48 30.91 2010-11-12 03:38:01.000 316 33323.04 303.69 2368.50 30.91 2010-11-12 03:38:02.000 316 33323.07 303.66 2368.55 30.91 2010-11-12 03:38:03.000 316 33323.04 303.68 2368.46 30.91 2010-11-12 03:38:04.000 316 33323.09 303.66 2368.55 30.91 2010-11-12 03:38:05.000 316 33323.03 303.64 2368.50 30.91 2010-11-12 03:38:06.000 316 33322.99 303.63 2368.47 30.91 2010-11-12 03:38:07.000 316 33323.06 303.63 2368.46 30.91 2010-11-12 03:38:08.000 316 33323.07 303.61 2368.46 30.91 2010-11-12 03:38:09.000 316 33323.01 303.64 2368.55 30.91 2010-11-12 03:38:10.000 316 33323.04 303.62 2368.49 30.91 2010-11-12 03:38:11.000 316 33323.03 303.59 2368.52 30.91 2010-11-12 03:38:12.000 316 33323.07 303.61 2368.45 30.91 2010-11-12 03:38:13.000 316 33322.97 303.58 2368.46 30.91 2010-11-12 03:38:14.000 316 33323.02 303.56 2368.39 30.91 2010-11-12 03:38:15.000 316 33323.08 303.52 2368.47 30.91 2010-11-12 03:38:16.000 316 33323.06 303.53 2368.46 30.91 2010-11-12 03:38:17.000 316 33323.04 303.52 2368.48 30.91 2010-11-12 03:38:18.000 316 33323.03 303.54 2368.52 30.91 2010-11-12 03:38:19.000 316 33322.94 303.55 2368.45 30.91 2010-11-12 03:38:20.000 316 33323.01 303.51 2368.46 30.91 2010-11-12 03:38:21.000 316 33323.01 303.50 2368.56 30.91 2010-11-12 03:38:22.000 316 33323.03 303.46 2368.47 30.91 2010-11-12 03:38:23.000 316 33322.97 303.47 2368.49 30.91 2010-11-12 03:38:24.000 316 33322.77 303.50 2368.46 30.91 2010-11-12 03:38:25.000 316 33322.99 303.48 2368.37 30.91 2010-11-12 03:38:26.000 316 33322.93 303.46 2368.40 30.91 2010-11-12 03:38:27.000 316 33322.90 303.46 2368.46 30.91 2010-11-12 03:38:28.000 316 33322.82 303.46 2368.40 30.91 2010-11-12 03:38:29.000 316 33322.92 303.42 2368.44 30.91 2010-11-12 03:38:30.000 316 33322.85 303.46 2368.39 30.91 2010-11-12 03:38:31.000 316 33322.88 303.42 2368.43 30.91 2010-11-12 03:38:32.000 316 33322.81 303.40 2368.46 30.91 2010-11-12 03:38:33.000 316 33322.89 303.40 2368.47 30.91 2010-11-12 03:38:34.000 316 33322.78 303.40 2368.41 30.91 2010-11-12 03:38:35.000 316 33322.85 303.44 2368.43 30.91 2010-11-12 03:38:36.000 316 33322.79 303.39 2368.37 30.91 2010-11-12 03:38:37.000 316 33322.81 303.42 2368.44 30.91 2010-11-12 03:38:38.000 316 33322.79 303.36 2368.40 30.91 2010-11-12 03:38:39.000 316 33322.86 303.38 2368.44 30.91 2010-11-12 03:38:40.000 316 33322.87 303.38 2368.41 30.91 2010-11-12 03:38:41.000 316 33322.91 303.36 2368.35 30.91 2010-11-12 03:38:42.000 316 33322.76 303.33 2368.40 30.91 2010-11-12 03:38:43.000 316 33322.90 303.35 2368.42 30.91 2010-11-12 03:38:44.000 316 33322.85 303.33 2368.34 30.91 2010-11-12 03:38:45.000 316 33322.87 303.32 2368.43 30.91 2010-11-12 03:38:46.000 316 33322.82 303.31 2368.40 30.91 2010-11-12 03:38:47.000 316 33322.88 303.33 2368.49 30.91 2010-11-12 03:38:48.000 316 33322.78 303.27 2368.42 30.91 2010-11-12 03:38:49.000 316 33322.83 303.28 2368.36 30.91 2010-11-12 03:38:50.000 316 33322.81 303.26 2368.41 30.91 2010-11-12 03:38:51.000 316 33322.75 303.27 2368.43 30.91 2010-11-12 03:38:52.000 316 33322.78 303.27 2368.39 30.91 2010-11-12 03:38:53.000 316 33322.82 303.30 2368.43 30.91 2010-11-12 03:38:54.000 316 33322.71 303.26 2368.41 30.91 2010-11-12 03:38:55.000 316 33322.81 303.28 2368.33 30.91 2010-11-12 03:38:56.000 316 33322.70 303.26 2368.33 30.91 2010-11-12 03:38:57.000 316 33322.71 303.23 2368.33 30.91 2010-11-12 03:38:58.000 316 33322.77 303.23 2368.39 30.91 2010-11-12 03:38:59.000 316 33322.79 303.25 2368.44 30.91 2010-11-12 03:39:00.000 316 33322.74 303.24 2368.44 30.91 2010-11-12 03:39:01.000 316 33322.74 303.24 2368.40 30.91 2010-11-12 03:39:02.000 316 33322.74 303.20 2368.45 30.91 2010-11-12 03:39:03.000 316 33322.72 303.23 2368.40 30.91 2010-11-12 03:39:04.000 316 33322.69 303.17 2368.44 30.91 2010-11-12 03:39:05.000 316 33322.74 303.16 2368.41 30.91 2010-11-12 03:39:06.000 316 33322.71 303.19 2368.42 30.91 2010-11-12 03:39:07.000 316 33322.79 303.16 2368.40 30.91 2010-11-12 03:39:08.000 316 33322.73 303.16 2368.43 30.91 2010-11-12 03:39:09.000 316 33322.78 303.19 2368.42 30.91 2010-11-12 03:39:10.000 316 33322.76 303.18 2368.41 30.91 2010-11-12 03:39:11.000 316 33322.76 303.15 2368.44 30.91 2010-11-12 03:39:12.000 316 33322.69 303.14 2368.38 30.91 2010-11-12 03:39:13.000 316 33322.86 303.14 2368.44 30.91 2010-11-12 03:39:14.000 316 33322.84 303.14 2368.41 30.91 2010-11-12 03:39:15.000 316 33322.81 303.15 2368.35 30.91 2010-11-12 03:39:16.000 316 33322.86 303.15 2368.37 30.91 2010-11-12 03:39:17.000 316 33322.82 303.11 2368.37 30.91 2010-11-12 03:39:18.000 316 33322.71 303.12 2368.41 30.91 2010-11-12 03:39:19.000 316 33322.75 303.12 2368.36 30.91 2010-11-12 03:39:20.000 316 33322.76 303.12 2368.40 30.91 2010-11-12 03:39:21.000 316 33322.83 303.12 2368.34 30.91 2010-11-12 03:39:22.000 316 33322.83 303.12 2368.34 30.91 2010-11-12 03:39:23.000 316 33322.70 303.07 2368.37 30.91 2010-11-12 03:39:24.000 316 33322.84 303.12 2368.29 30.91 2010-11-12 03:39:25.000 316 33322.75 303.07 2368.28 30.91 2010-11-12 03:39:26.000 316 33322.62 303.05 2368.28 30.91 2010-11-12 03:39:27.000 316 33322.72 303.05 2368.40 30.91 2010-11-12 03:39:28.000 316 33322.67 303.05 2368.41 30.91 2010-11-12 03:39:29.000 316 33322.66 303.02 2368.18 30.91 2010-11-12 03:39:30.000 316 33322.74 303.02 2368.36 30.91 2010-11-12 03:39:31.000 316 33322.78 303.07 2368.39 30.91 2010-11-12 03:39:32.000 316 33322.79 303.01 2368.34 30.91 2010-11-12 03:39:33.000 316 33322.82 303.05 2368.36 30.91 2010-11-12 03:39:34.000 316 33322.80 303.01 2368.32 30.91 2010-11-12 03:39:35.000 316 33322.80 303.00 2368.38 30.91 2010-11-12 03:39:36.000 316 33322.87 303.02 2368.27 30.91 2010-11-12 03:39:37.000 316 33322.81 303.00 2368.25 30.91 2010-11-12 03:39:38.000 316 33322.76 302.98 2368.26 30.91 2010-11-12 03:39:39.000 316 33322.90 303.02 2368.18 30.91 2010-11-12 03:39:40.000 316 33322.80 303.01 2368.28 30.91 2010-11-12 03:39:41.000 316 33322.74 302.94 2368.30 30.91 2010-11-12 03:39:42.000 316 33322.94 302.98 2368.30 30.91 2010-11-12 03:39:43.000 316 33322.98 302.95 2368.31 30.91 2010-11-12 03:39:44.000 316 33322.86 302.98 2368.39 30.91 2010-11-12 03:39:45.000 316 33322.89 303.00 2368.34 30.91 2010-11-12 03:39:46.000 316 33322.96 302.97 2368.31 30.91 2010-11-12 03:39:47.000 316 33322.88 302.96 2368.34 30.91 2010-11-12 03:39:48.000 316 33322.93 302.99 2368.29 30.91 2010-11-12 03:39:49.000 316 33322.95 302.93 2368.28 30.91 2010-11-12 03:39:50.000 316 33322.92 302.92 2368.22 30.91 2010-11-12 03:39:51.000 316 33322.89 302.91 2368.28 30.91 2010-11-12 03:39:52.000 316 33322.89 302.92 2368.22 30.91 2010-11-12 03:39:53.000 316 33322.91 302.95 2368.31 30.91 2010-11-12 03:39:54.000 316 33322.84 302.95 2368.37 30.91 2010-11-12 03:39:55.000 316 33322.90 302.92 2368.32 30.91 2010-11-12 03:39:56.000 316 33322.90 302.89 2368.29 30.91 2010-11-12 03:39:57.000 316 33322.86 302.88 2368.25 30.91 2010-11-12 03:39:58.000 316 33322.91 302.90 2368.27 30.91 2010-11-12 03:39:59.000 316 33322.93 302.86 2368.25 30.91 2010-11-12 03:40:00.000 316 33322.93 302.88 2368.28 30.91 2010-11-12 03:40:01.000 316 33323.02 302.88 2368.23 30.91 2010-11-12 03:40:02.000 316 33322.93 302.86 2368.30 30.91 2010-11-12 03:40:03.000 316 33322.99 302.86 2368.27 30.91 2010-11-12 03:40:04.000 316 33322.88 302.86 2368.24 30.91 2010-11-12 03:40:05.000 316 33322.98 302.85 2368.31 30.91 2010-11-12 03:40:06.000 316 33322.93 302.83 2368.23 30.91 2010-11-12 03:40:07.000 316 33322.97 302.87 2368.22 30.91 2010-11-12 03:40:08.000 316 33322.93 302.83 2368.25 30.91 2010-11-12 03:40:09.000 316 33323.07 302.79 2368.29 30.91 2010-11-12 03:40:10.000 316 33323.02 302.83 2368.30 30.91 2010-11-12 03:40:11.000 316 33323.07 302.82 2368.34 30.91 2010-11-12 03:40:12.000 316 33323.04 302.80 2368.25 30.91 2010-11-12 03:40:13.000 316 33323.00 302.80 2368.27 30.91 2010-11-12 03:40:14.000 316 33323.06 302.75 2368.31 30.91 2010-11-12 03:40:15.000 316 33323.12 302.81 2368.30 30.91 2010-11-12 03:40:16.000 316 33323.10 302.79 2368.25 30.91 2010-11-12 03:40:17.000 316 33323.12 302.78 2368.21 30.91 2010-11-12 03:40:18.000 316 33323.06 302.80 2368.18 30.91 2010-11-12 03:40:19.000 316 33323.09 302.76 2368.22 30.91 2010-11-12 03:40:20.000 316 33323.01 302.78 2368.25 30.91 2010-11-12 03:40:21.000 316 33323.08 302.81 2368.21 30.91 2010-11-12 03:40:22.000 316 33323.09 302.82 2368.23 30.91 2010-11-12 03:40:23.000 316 33323.00 302.77 2368.25 30.91 2010-11-12 03:40:24.000 316 33323.09 302.85 2368.20 30.91 2010-11-12 03:40:25.000 316 33323.12 302.83 2368.18 30.91 2010-11-12 03:40:26.000 316 33323.01 302.83 2368.17 30.91 2010-11-12 03:40:27.000 316 33323.01 302.75 2368.25 30.91 2010-11-12 03:40:28.000 316 33323.09 302.82 2368.31 30.91 2010-11-12 03:40:29.000 316 33322.99 302.78 2368.28 30.91 2010-11-12 03:40:30.000 316 33323.11 302.74 2368.22 30.91 2010-11-12 03:40:31.000 316 33323.06 302.80 2368.25 30.91 2010-11-12 03:40:32.000 316 33323.06 302.80 2368.23 30.91 2010-11-12 03:40:33.000 316 33323.06 302.83 2368.21 30.91 2010-11-12 03:40:34.000 316 33323.06 302.78 2368.25 30.91 2010-11-12 03:40:35.000 316 33322.99 302.74 2368.18 30.91 2010-11-12 03:40:36.000 316 33323.05 302.76 2368.31 30.91 2010-11-12 03:40:37.000 316 33323.06 302.78 2368.22 30.91 2010-11-12 03:40:38.000 316 33323.15 302.74 2368.21 30.91 2010-11-12 03:40:39.000 316 33323.14 302.75 2368.24 30.91 2010-11-12 03:40:40.000 316 33323.05 302.77 2368.19 30.91 2010-11-12 03:40:41.000 316 33323.19 302.78 2368.17 30.91 2010-11-12 03:40:42.000 316 33323.19 302.74 2368.22 30.91 2010-11-12 03:40:43.000 316 33323.18 302.75 2368.16 30.91 2010-11-12 03:40:44.000 316 33323.14 302.76 2368.18 30.91 2010-11-12 03:40:45.000 316 33323.15 302.74 2368.22 30.91 2010-11-12 03:40:46.000 316 33323.14 302.71 2368.22 30.91 2010-11-12 03:40:47.000 316 33323.15 302.71 2368.24 30.91 2010-11-12 03:40:48.000 316 33323.14 302.70 2368.21 30.91 2010-11-12 03:40:49.000 316 33323.14 302.70 2368.27 30.91 2010-11-12 03:40:50.000 316 33323.18 302.65 2368.28 30.91 2010-11-12 03:40:51.000 316 33323.25 302.72 2368.21 30.91 2010-11-12 03:40:52.000 316 33323.20 302.77 2368.25 30.91 2010-11-12 03:40:53.000 316 33323.08 302.72 2368.18 30.91 2010-11-12 03:40:54.000 316 33323.19 302.69 2368.22 30.91 2010-11-12 03:40:55.000 316 33323.17 302.72 2368.24 30.91 2010-11-12 03:40:56.000 316 33323.14 302.72 2368.27 30.91 2010-11-12 03:40:57.000 316 33323.12 302.72 2368.16 30.91 2010-11-12 03:40:58.000 316 33323.19 302.71 2368.25 30.91 2010-11-12 03:40:59.000 316 33323.14 302.71 2368.31 30.91 2010-11-12 03:41:00.000 316 33323.21 302.68 2368.25 30.91 2010-11-12 03:41:01.000 316 33323.27 302.68 2368.30 30.91 2010-11-12 03:41:02.000 316 33323.16 302.69 2368.26 30.91 2010-11-12 03:41:03.000 316 33323.22 302.72 2368.26 30.91 2010-11-12 03:41:04.000 316 33323.20 302.69 2368.12 30.91 2010-11-12 03:41:05.000 316 33323.35 302.69 2368.19 30.91 2010-11-12 03:41:06.000 316 33323.22 302.63 2368.23 30.91 2010-11-12 03:41:07.000 316 33323.28 302.64 2368.28 30.91 2010-11-12 03:41:08.000 316 33323.30 302.64 2368.24 30.91 2010-11-12 03:41:09.000 316 33323.27 302.65 2368.17 30.91 2010-11-12 03:41:10.000 316 33323.29 302.67 2368.16 30.91 2010-11-12 03:41:11.000 316 33323.21 302.69 2368.22 30.91 2010-11-12 03:41:12.000 316 33323.27 302.66 2368.19 30.91 2010-11-12 03:41:13.000 316 33323.40 302.63 2368.24 30.91 2010-11-12 03:41:14.000 316 33323.31 302.60 2368.26 30.91 2010-11-12 03:41:15.000 316 33323.30 302.64 2368.21 30.91 2010-11-12 03:41:16.000 316 33323.30 302.66 2368.23 30.91 2010-11-12 03:41:17.000 316 33323.21 302.69 2368.19 30.91 2010-11-12 03:41:18.000 316 33323.32 302.61 2368.13 30.91 2010-11-12 03:41:19.000 316 33323.34 302.66 2368.12 30.91 2010-11-12 03:41:20.000 316 33323.26 302.63 2368.16 30.91 2010-11-12 03:41:21.000 316 33323.24 302.64 2368.18 30.91 2010-11-12 03:41:22.000 316 33323.27 302.65 2368.18 30.91 2010-11-12 03:41:23.000 316 33323.21 302.62 2368.19 30.91 2010-11-12 03:41:24.000 316 33323.26 302.65 2368.21 30.91 2010-11-12 03:41:25.000 316 33323.30 302.62 2368.21 30.91 2010-11-12 03:41:26.000 316 33323.25 302.65 2368.23 30.91 2010-11-12 03:41:27.000 316 33323.28 302.68 2368.25 30.91 2010-11-12 03:41:28.000 316 33323.28 302.66 2368.20 30.91 2010-11-12 03:41:29.000 316 33323.20 302.66 2368.19 30.91 2010-11-12 03:41:30.000 316 33323.22 302.61 2368.22 30.91 2010-11-12 03:41:31.000 316 33323.25 302.61 2368.22 30.91 2010-11-12 03:41:32.000 316 33323.22 302.59 2368.21 30.91 2010-11-12 03:41:33.000 316 33323.24 302.62 2368.20 30.91 2010-11-12 03:41:34.000 316 33323.24 302.61 2368.22 30.91 2010-11-12 03:41:35.000 316 33323.25 302.63 2368.21 30.91 2010-11-12 03:41:36.000 316 33323.21 302.64 2368.23 30.91 2010-11-12 03:41:37.000 316 33323.21 302.61 2368.34 30.91 2010-11-12 03:41:38.000 316 33323.23 302.61 2368.25 30.91 2010-11-12 03:41:39.000 316 33323.36 302.64 2368.18 30.91 2010-11-12 03:41:40.000 316 33323.31 302.61 2368.19 30.91 2010-11-12 03:41:41.000 316 33323.25 302.60 2368.22 30.91 2010-11-12 03:41:42.000 316 33323.33 302.64 2368.22 30.91 2010-11-12 03:41:43.000 316 33323.39 302.65 2368.22 30.91 2010-11-12 03:41:44.000 316 33323.34 302.58 2368.22 30.91 2010-11-12 03:41:45.000 316 33323.31 302.66 2368.24 30.91 2010-11-12 03:41:46.000 316 33323.34 302.61 2368.25 30.91 2010-11-12 03:41:47.000 316 33323.32 302.61 2368.18 30.91 2010-11-12 03:41:48.000 316 33323.36 302.63 2368.24 30.91 2010-11-12 03:41:49.000 316 33323.36 302.68 2368.27 30.91 2010-11-12 03:41:50.000 316 33323.34 302.65 2368.26 30.91 2010-11-12 03:41:51.000 316 33323.37 302.64 2368.24 30.91 2010-11-12 03:41:52.000 316 33323.28 302.63 2368.25 30.91 2010-11-12 03:41:53.000 316 33323.36 302.64 2368.28 30.91 2010-11-12 03:41:54.000 316 33323.41 302.69 2368.29 30.91 2010-11-12 03:41:55.000 316 33323.47 302.68 2368.25 30.91 2010-11-12 03:41:56.000 316 33323.31 302.65 2368.24 30.91 2010-11-12 03:41:57.000 316 33323.50 302.63 2368.29 30.91 2010-11-12 03:41:58.000 316 33323.43 302.62 2368.30 30.91 2010-11-12 03:41:59.000 316 33323.39 302.62 2368.19 30.91 2010-11-12 03:42:00.000 316 33323.42 302.66 2368.30 30.91 2010-11-12 03:42:01.000 316 33323.43 302.64 2368.26 30.91 2010-11-12 03:42:02.000 316 33323.42 302.61 2368.28 30.91 2010-11-12 03:42:03.000 316 33323.46 302.63 2368.30 30.91 2010-11-12 03:42:04.000 316 33323.45 302.65 2368.34 30.91 2010-11-12 03:42:05.000 316 33323.40 302.67 2368.24 30.91 2010-11-12 03:42:06.000 316 33323.41 302.66 2368.18 30.91 2010-11-12 03:42:07.000 316 33323.50 302.65 2368.28 30.91 2010-11-12 03:42:08.000 316 33323.39 302.63 2368.18 30.91 2010-11-12 03:42:09.000 316 33323.44 302.65 2368.23 30.91 2010-11-12 03:42:10.000 316 33323.38 302.62 2368.31 30.91 2010-11-12 03:42:11.000 316 33323.28 302.63 2368.20 30.91 2010-11-12 03:42:12.000 316 33323.36 302.62 2368.27 30.91 2010-11-12 03:42:13.000 316 33323.47 302.61 2368.24 30.91 2010-11-12 03:42:14.000 316 33323.44 302.61 2368.27 30.91 2010-11-12 03:42:15.000 316 33323.40 302.63 2368.34 30.91 2010-11-12 03:42:16.000 316 33323.44 302.65 2368.24 30.91 2010-11-12 03:42:17.000 316 33323.39 302.66 2368.21 30.91 2010-11-12 03:42:18.000 316 33323.39 302.65 2368.24 30.91 2010-11-12 03:42:19.000 316 33323.46 302.69 2368.33 30.91 2010-11-12 03:42:20.000 316 33323.43 302.65 2368.22 30.91 2010-11-12 03:42:21.000 316 33323.44 302.65 2368.22 30.91 2010-11-12 03:42:22.000 316 33323.40 302.68 2368.31 30.91 2010-11-12 03:42:23.000 316 33323.44 302.64 2368.28 30.91 2010-11-12 03:42:24.000 316 33323.49 302.68 2368.34 30.91 2010-11-12 03:42:25.000 316 33323.41 302.67 2368.31 30.91 2010-11-12 03:42:26.000 316 33323.43 302.65 2368.33 30.91 2010-11-12 03:42:27.000 316 33323.58 302.67 2368.28 30.91 2010-11-12 03:42:28.000 316 33323.55 302.64 2368.28 30.91 2010-11-12 03:42:29.000 316 33323.53 302.67 2368.20 30.91 2010-11-12 03:42:30.000 316 33323.49 302.62 2368.26 30.91 2010-11-12 03:42:31.000 316 33323.40 302.67 2368.24 30.91 2010-11-12 03:42:32.000 316 33323.34 302.63 2368.25 30.91 2010-11-12 03:42:33.000 316 33323.42 302.64 2368.30 30.91 2010-11-12 03:42:34.000 316 33323.38 302.66 2368.25 30.91 2010-11-12 03:42:35.000 316 33323.30 302.61 2368.28 30.91 2010-11-12 03:42:36.000 316 33323.54 302.64 2368.25 30.91 2010-11-12 03:42:37.000 316 33323.46 302.64 2368.30 30.91 2010-11-12 03:42:38.000 316 33323.40 302.65 2368.27 30.91 2010-11-12 03:42:39.000 316 33323.44 302.59 2368.27 30.91 2010-11-12 03:42:40.000 316 33323.44 302.62 2368.28 30.91 2010-11-12 03:42:41.000 316 33323.38 302.61 2368.25 30.91 2010-11-12 03:42:42.000 316 33323.49 302.64 2368.38 30.91 2010-11-12 03:42:43.000 316 33323.46 302.64 2368.26 30.91 2010-11-12 03:42:44.000 316 33323.36 302.65 2368.24 30.91 2010-11-12 03:42:45.000 316 33323.44 302.66 2368.39 30.91 2010-11-12 03:42:46.000 316 33323.44 302.68 2368.37 30.91 2010-11-12 03:42:47.000 316 33323.36 302.69 2368.32 30.91 2010-11-12 03:42:48.000 316 33323.51 302.67 2368.36 30.91 2010-11-12 03:42:49.000 316 33323.43 302.66 2368.37 30.91 2010-11-12 03:42:50.000 316 33323.40 302.60 2368.42 30.91 2010-11-12 03:42:51.000 316 33323.34 302.67 2368.30 30.91 2010-11-12 03:42:52.000 316 33323.46 302.68 2368.36 30.91 2010-11-12 03:42:53.000 316 33323.32 302.65 2368.39 30.91 2010-11-12 03:42:54.000 316 33323.57 302.69 2368.35 30.91 2010-11-12 03:42:55.000 316 33323.41 302.65 2368.38 30.91 2010-11-12 03:42:56.000 316 33323.43 302.60 2368.31 30.91 2010-11-12 03:42:57.000 316 33323.40 302.63 2368.41 30.91 2010-11-12 03:42:58.000 316 33323.37 302.64 2368.44 30.91 2010-11-12 03:42:59.000 316 33323.39 302.67 2368.39 30.91 2010-11-12 03:43:00.000 316 33323.35 302.64 2368.37 30.91 2010-11-12 03:43:01.000 316 33323.32 302.62 2368.36 30.91 2010-11-12 03:43:02.000 316 33323.30 302.61 2368.31 30.91 2010-11-12 03:43:03.000 316 33323.40 302.66 2368.36 30.91 2010-11-12 03:43:04.000 316 33323.39 302.66 2368.28 30.91 2010-11-12 03:43:05.000 316 33323.27 302.62 2368.33 30.91 2010-11-12 03:43:06.000 316 33323.24 302.64 2368.37 30.91 2010-11-12 03:43:07.000 316 33323.30 302.67 2368.39 30.91 2010-11-12 03:43:08.000 316 33323.27 302.65 2368.37 30.91 2010-11-12 03:43:09.000 316 33323.28 302.60 2368.41 30.91 2010-11-12 03:43:10.000 316 33323.28 302.64 2368.41 30.91 2010-11-12 03:43:11.000 316 33323.25 302.58 2368.37 30.91 2010-11-12 03:43:12.000 316 33323.20 302.63 2368.36 30.91 2010-11-12 03:43:13.000 316 33323.43 302.62 2368.41 30.91 2010-11-12 03:43:14.000 316 33323.30 302.62 2368.37 30.91 2010-11-12 03:43:15.000 316 33323.32 302.58 2368.44 30.91 2010-11-12 03:43:16.000 316 33323.32 302.59 2368.42 30.91 2010-11-12 03:43:17.000 316 33323.32 302.63 2368.41 30.91 2010-11-12 03:43:18.000 316 33323.22 302.59 2368.39 30.91 2010-11-12 03:43:19.000 316 33323.36 302.63 2368.43 30.91 2010-11-12 03:43:20.000 316 33323.26 302.60 2368.45 30.91 2010-11-12 03:43:21.000 316 33323.31 302.57 2368.41 30.91 2010-11-12 03:43:22.000 316 33323.30 302.55 2368.53 30.91 2010-11-12 03:43:23.000 316 33323.32 302.53 2368.40 30.91 2010-11-12 03:43:24.000 316 33323.45 302.53 2368.48 30.91 2010-11-12 03:43:25.000 316 33323.51 302.56 2368.37 30.91 2010-11-12 03:43:26.000 316 33323.40 302.55 2368.36 30.91 2010-11-12 03:43:27.000 316 33323.52 302.57 2368.38 30.91 2010-11-12 03:43:28.000 316 33323.44 302.55 2368.34 30.91 2010-11-12 03:43:29.000 316 33323.46 302.55 2368.37 30.91 2010-11-12 03:43:30.000 316 33323.40 302.51 2368.39 30.91 2010-11-12 03:43:31.000 316 33323.32 302.49 2368.34 30.91 2010-11-12 03:43:32.000 316 33323.34 302.51 2368.32 30.91 2010-11-12 03:43:33.000 316 33323.34 302.49 2368.43 30.91 2010-11-12 03:43:34.000 316 33323.42 302.51 2368.46 30.91 2010-11-12 03:43:35.000 316 33323.37 302.49 2368.41 30.91 2010-11-12 03:43:36.000 316 33323.22 302.48 2368.32 30.91 2010-11-12 03:43:37.000 316 33323.30 302.49 2368.44 30.91 2010-11-12 03:43:38.000 316 33323.25 302.48 2368.44 30.91 2010-11-12 03:43:39.000 316 33323.27 302.50 2368.34 30.91 2010-11-12 03:43:40.000 316 33323.26 302.49 2368.34 30.91 2010-11-12 03:43:41.000 316 33323.27 302.56 2368.41 30.91 2010-11-12 03:43:42.000 316 33323.31 302.50 2368.42 30.91 2010-11-12 03:43:43.000 316 33323.24 302.50 2368.45 30.91 2010-11-12 03:43:44.000 316 33323.19 302.49 2368.39 30.91 2010-11-12 03:43:45.000 316 33323.30 302.47 2368.46 30.91 2010-11-12 03:43:46.000 316 33323.20 302.46 2368.39 30.91 2010-11-12 03:43:47.000 316 33323.23 302.51 2368.42 30.91 2010-11-12 03:43:48.000 316 33323.25 302.51 2368.43 30.91 2010-11-12 03:43:49.000 316 33323.32 302.47 2368.42 30.91 2010-11-12 03:43:50.000 316 33323.23 302.45 2368.47 30.91 2010-11-12 03:43:51.000 316 33323.27 302.46 2368.41 30.91 2010-11-12 03:43:52.000 316 33323.30 302.45 2368.46 30.91 2010-11-12 03:43:53.000 316 33323.25 302.47 2368.46 30.91 2010-11-12 03:43:54.000 316 33323.34 302.46 2368.42 30.91 2010-11-12 03:43:55.000 316 33323.32 302.48 2368.40 30.91 2010-11-12 03:43:56.000 316 33323.22 302.46 2368.35 30.91 2010-11-12 03:43:57.000 316 33323.26 302.47 2368.47 30.91 2010-11-12 03:43:58.000 316 33323.33 302.47 2368.39 30.91 2010-11-12 03:43:59.000 316 33323.29 302.44 2368.36 30.91 2010-11-12 03:44:00.000 316 33323.27 302.47 2368.45 30.91 2010-11-12 03:44:01.000 316 33323.29 302.46 2368.47 30.91 2010-11-12 03:44:02.000 316 33323.26 302.49 2368.49 30.91 2010-11-12 03:44:03.000 316 33323.40 302.44 2368.42 30.91 2010-11-12 03:44:04.000 316 33323.30 302.41 2368.32 30.91 2010-11-12 03:44:05.000 316 33323.40 302.45 2368.41 30.91 2010-11-12 03:44:06.000 316 33323.25 302.50 2368.40 30.91 2010-11-12 03:44:07.000 316 33323.32 302.49 2368.36 30.91 2010-11-12 03:44:08.000 316 33323.22 302.51 2368.39 30.91 2010-11-12 03:44:09.000 316 33323.32 302.54 2368.40 30.91 2010-11-12 03:44:10.000 316 33323.36 302.46 2368.39 30.91 2010-11-12 03:44:11.000 316 33323.25 302.45 2368.39 30.91 2010-11-12 03:44:12.000 316 33323.40 302.45 2368.40 30.91 2010-11-12 03:44:13.000 316 33323.33 302.49 2368.40 30.91 2010-11-12 03:44:14.000 316 33323.28 302.46 2368.42 30.91 2010-11-12 03:44:15.000 316 33323.27 302.43 2368.40 30.91 2010-11-12 03:44:16.000 316 33323.30 302.40 2368.41 30.91 2010-11-12 03:44:17.000 316 33323.18 302.41 2368.43 30.91 2010-11-12 03:44:18.000 316 33323.23 302.45 2368.36 30.91 2010-11-12 03:44:19.000 316 33323.22 302.45 2368.44 30.91 2010-11-12 03:44:20.000 316 33323.18 302.40 2368.43 30.91 2010-11-12 03:44:21.000 316 33323.24 302.41 2368.46 30.91 2010-11-12 03:44:22.000 316 33323.14 302.43 2368.47 30.91 2010-11-12 03:44:23.000 316 33323.11 302.38 2368.46 30.91 2010-11-12 03:44:24.000 316 33323.21 302.37 2368.43 30.91 2010-11-12 03:44:25.000 316 33323.14 302.38 2368.47 30.91 2010-11-12 03:44:26.000 316 33323.12 302.37 2368.47 30.91 2010-11-12 03:44:27.000 316 33323.17 302.33 2368.44 30.91 2010-11-12 03:44:28.000 316 33323.18 302.43 2368.44 30.91 2010-11-12 03:44:29.000 316 33323.24 302.37 2368.47 30.91 2010-11-12 03:44:30.000 316 33323.16 302.41 2368.50 30.91 2010-11-12 03:44:31.000 316 33323.32 302.35 2368.49 30.91 2010-11-12 03:44:32.000 316 33323.15 302.33 2368.47 30.91 2010-11-12 03:44:33.000 316 33323.24 302.33 2368.49 30.91 2010-11-12 03:44:34.000 316 33323.27 302.32 2368.49 30.91 2010-11-12 03:44:35.000 316 33323.18 302.32 2368.52 30.91 2010-11-12 03:44:36.000 316 33323.34 302.34 2368.48 30.91 2010-11-12 03:44:37.000 316 33323.32 302.37 2368.41 30.91 2010-11-12 03:44:38.000 316 33323.26 302.37 2368.42 30.91 2010-11-12 03:44:39.000 316 33323.31 302.34 2368.45 30.91 2010-11-12 03:44:40.000 316 33323.28 302.29 2368.45 30.91 2010-11-12 03:44:41.000 316 33323.22 302.31 2368.50 30.91 2010-11-12 03:44:42.000 316 33323.33 302.29 2368.43 30.91 2010-11-12 03:44:43.000 316 33323.19 302.32 2368.44 30.91 2010-11-12 03:44:44.000 316 33323.22 302.31 2368.44 30.91 2010-11-12 03:44:45.000 316 33323.24 302.27 2368.40 30.91 2010-11-12 03:44:46.000 316 33323.17 302.25 2368.39 30.91 2010-11-12 03:44:47.000 316 33323.16 302.31 2368.46 30.91 2010-11-12 03:44:48.000 316 33323.18 302.24 2368.44 30.91 2010-11-12 03:44:49.000 316 33323.10 302.29 2368.53 30.91 2010-11-12 03:44:50.000 316 33323.14 302.30 2368.43 30.91 2010-11-12 03:44:51.000 316 33323.10 302.27 2368.40 30.91 2010-11-12 03:44:52.000 316 33323.00 302.29 2368.48 30.91 2010-11-12 03:44:53.000 316 33323.02 302.29 2368.43 30.91 2010-11-12 03:44:54.000 316 33322.97 302.24 2368.47 30.91 2010-11-12 03:44:55.000 316 33322.94 302.24 2368.45 30.91 2010-11-12 03:44:56.000 316 33322.94 302.28 2368.49 30.91 2010-11-12 03:44:57.000 316 33323.03 302.28 2368.44 30.91 2010-11-12 03:44:58.000 316 33322.99 302.25 2368.49 30.91 2010-11-12 03:44:59.000 316 33322.95 302.23 2368.53 30.91 2010-11-12 03:45:00.000 316 33323.01 302.24 2368.48 30.91 2010-11-12 03:45:01.000 316 33322.84 302.24 2368.45 30.91 2010-11-12 03:45:02.000 316 33322.97 302.20 2368.36 30.91 2010-11-12 03:45:03.000 316 33322.94 302.20 2368.43 30.91 2010-11-12 03:45:04.000 316 33322.87 302.20 2368.47 30.91 2010-11-12 03:45:05.000 316 33322.93 302.20 2368.44 30.91 2010-11-12 03:45:06.000 316 33322.80 302.21 2368.52 30.91 2010-11-12 03:45:07.000 316 33322.90 302.23 2368.53 30.91 2010-11-12 03:45:08.000 316 33322.94 302.14 2368.50 30.91 2010-11-12 03:45:09.000 316 33322.88 302.14 2368.52 30.91 2010-11-12 03:45:10.000 316 33322.93 302.22 2368.52 30.91 2010-11-12 03:45:11.000 316 33322.93 302.18 2368.47 30.91 2010-11-12 03:45:12.000 316 33322.87 302.23 2368.44 30.91 2010-11-12 03:45:13.000 316 33322.94 302.17 2368.50 30.91 2010-11-12 03:45:14.000 316 33322.96 302.17 2368.50 30.91 2010-11-12 03:45:15.000 316 33322.95 302.15 2368.47 30.91 2010-11-12 03:45:16.000 316 33322.90 302.19 2368.53 30.91 2010-11-12 03:45:17.000 316 33322.97 302.13 2368.46 30.91 2010-11-12 03:45:18.000 316 33322.87 302.12 2368.47 30.91 2010-11-12 03:45:19.000 316 33322.87 302.18 2368.41 30.91 2010-11-12 03:45:20.000 316 33322.91 302.15 2368.44 30.91 2010-11-12 03:45:21.000 316 33322.84 302.13 2368.44 30.91 2010-11-12 03:45:22.000 316 33322.95 302.18 2368.48 30.91 2010-11-12 03:45:23.000 316 33322.89 302.18 2368.39 30.91 2010-11-12 03:45:24.000 316 33322.81 302.17 2368.43 30.91 2010-11-12 03:45:25.000 316 33322.81 302.17 2368.39 30.91 2010-11-12 03:45:26.000 316 33322.84 302.15 2368.39 30.91 2010-11-12 03:45:27.000 316 33322.90 302.12 2368.43 30.91 2010-11-12 03:45:28.000 316 33322.83 302.12 2368.46 30.91 2010-11-12 03:45:29.000 316 33322.86 302.09 2368.45 30.91 2010-11-12 03:45:30.000 316 33322.80 302.10 2368.43 30.91 2010-11-12 03:45:31.000 316 33322.81 302.10 2368.52 30.91 2010-11-12 03:45:32.000 316 33322.75 302.11 2368.49 30.91 2010-11-12 03:45:33.000 316 33322.72 302.10 2368.46 30.91 2010-11-12 03:45:34.000 316 33322.76 302.11 2368.49 30.91 2010-11-12 03:45:35.000 316 33322.71 302.07 2368.49 30.91 2010-11-12 03:45:36.000 316 33322.71 302.06 2368.47 30.91 2010-11-12 03:45:37.000 316 33322.73 302.08 2368.53 30.91 2010-11-12 03:45:38.000 316 33322.71 302.08 2368.45 30.91 2010-11-12 03:45:39.000 316 33322.66 302.05 2368.48 30.91 2010-11-12 03:45:40.000 316 33322.66 302.08 2368.52 30.91 2010-11-12 03:45:41.000 316 33322.65 302.07 2368.47 30.91 2010-11-12 03:45:42.000 316 33322.68 302.07 2368.51 30.91 2010-11-12 03:45:43.000 316 33322.66 302.04 2368.59 30.91 2010-11-12 03:45:44.000 316 33322.74 302.05 2368.44 30.91 2010-11-12 03:45:45.000 316 33322.68 302.04 2368.55 30.91 2010-11-12 03:45:46.000 316 33322.64 302.05 2368.46 30.91 2010-11-12 03:45:47.000 316 33322.69 302.07 2368.50 30.91 2010-11-12 03:45:48.000 316 33322.65 302.04 2368.42 30.91 2010-11-12 03:45:49.000 316 33322.68 302.03 2368.57 30.91 2010-11-12 03:45:50.000 316 33322.59 302.06 2368.44 30.91 2010-11-12 03:45:51.000 316 33322.67 302.04 2368.49 30.91 2010-11-12 03:45:52.000 316 33322.59 302.03 2368.56 30.91 2010-11-12 03:45:53.000 316 33322.53 302.01 2368.51 30.91 2010-11-12 03:45:54.000 316 33322.46 302.02 2368.44 30.91 2010-11-12 03:45:55.000 316 33322.65 302.00 2368.45 30.91 2010-11-12 03:45:56.000 316 33322.57 302.03 2368.47 30.91 2010-11-12 03:45:57.000 316 33322.60 302.00 2368.47 30.91 2010-11-12 03:45:58.000 316 33322.51 301.99 2368.49 30.91 2010-11-12 03:45:59.000 316 33322.51 302.02 2368.42 30.91 2010-11-12 03:46:00.000 316 33322.36 301.99 2368.46 30.91 2010-11-12 03:46:01.000 316 33322.53 301.98 2368.46 30.91 2010-11-12 03:46:02.000 316 33322.41 302.01 2368.48 30.91 2010-11-12 03:46:03.000 316 33322.49 301.95 2368.46 30.91 2010-11-12 03:46:04.000 316 33322.49 301.99 2368.53 30.91 2010-11-12 03:46:05.000 316 33322.44 301.99 2368.47 30.91 2010-11-12 03:46:06.000 316 33322.44 301.98 2368.50 30.91 2010-11-12 03:46:07.000 316 33322.40 301.94 2368.48 30.91 2010-11-12 03:46:08.000 316 33322.45 301.94 2368.52 30.91 2010-11-12 03:46:09.000 316 33322.40 301.95 2368.56 30.91 2010-11-12 03:46:10.000 316 33322.28 301.91 2368.42 30.91 2010-11-12 03:46:11.000 316 33322.35 301.91 2368.44 30.91 2010-11-12 03:46:12.000 316 33322.32 301.90 2368.42 30.91 2010-11-12 03:46:13.000 316 33322.34 301.90 2368.55 30.91 2010-11-12 03:46:14.000 316 33322.34 301.89 2368.46 30.91 2010-11-12 03:46:15.000 316 33322.32 301.87 2368.48 30.91 2010-11-12 03:46:16.000 316 33322.35 301.88 2368.56 30.91 2010-11-12 03:46:17.000 316 33322.40 301.90 2368.56 30.91 2010-11-12 03:46:18.000 316 33322.40 301.89 2368.45 30.91 2010-11-12 03:46:19.000 316 33322.35 301.86 2368.49 30.91 2010-11-12 03:46:20.000 316 33322.43 301.89 2368.49 30.91 2010-11-12 03:46:21.000 316 33322.41 301.90 2368.56 30.91 2010-11-12 03:46:22.000 316 33322.43 301.87 2368.48 30.91 2010-11-12 03:46:23.000 316 33322.41 301.87 2368.55 30.91 2010-11-12 03:46:24.000 316 33322.43 301.90 2368.50 30.91 2010-11-12 03:46:25.000 316 33322.29 301.85 2368.49 30.91 2010-11-12 03:46:26.000 316 33322.37 301.91 2368.46 30.91 2010-11-12 03:46:27.000 316 33322.30 301.89 2368.45 30.91 2010-11-12 03:46:28.000 316 33322.23 301.88 2368.46 30.91 2010-11-12 03:46:29.000 316 33322.27 301.92 2368.52 30.91 2010-11-12 03:46:30.000 316 33322.43 301.87 2368.55 30.91 2010-11-12 03:46:31.000 316 33322.18 301.87 2368.61 30.91 2010-11-12 03:46:32.000 316 33322.25 301.85 2368.44 30.91 2010-11-12 03:46:33.000 316 33322.20 301.85 2368.54 30.91 2010-11-12 03:46:34.000 316 33322.18 301.83 2368.48 30.91 2010-11-12 03:46:35.000 316 33322.22 301.87 2368.41 30.91 2010-11-12 03:46:36.000 316 33322.13 301.84 2368.57 30.91 2010-11-12 03:46:37.000 316 33322.10 301.86 2368.61 30.91 2010-11-12 03:46:38.000 316 33322.16 301.87 2368.56 30.91 2010-11-12 03:46:39.000 316 33322.22 301.86 2368.55 30.91 2010-11-12 03:46:40.000 316 33322.03 301.83 2368.53 30.91 2010-11-12 03:46:41.000 316 33322.10 301.86 2368.54 30.91 2010-11-12 03:46:42.000 316 33322.21 301.88 2368.56 30.91 2010-11-12 03:46:43.000 316 33322.12 301.90 2368.50 30.91 2010-11-12 03:46:44.000 316 33322.03 301.91 2368.54 30.91 2010-11-12 03:46:45.000 316 33322.14 301.89 2368.56 30.91 2010-11-12 03:46:46.000 316 33322.19 301.88 2368.55 30.91 2010-11-12 03:46:47.000 316 33322.22 301.87 2368.40 30.91 2010-11-12 03:46:48.000 316 33322.08 301.85 2368.53 30.91 2010-11-12 03:46:49.000 316 33322.14 301.85 2368.56 30.91 2010-11-12 03:46:50.000 316 33322.12 301.87 2368.50 30.91 2010-11-12 03:46:51.000 316 33322.09 301.85 2368.47 30.91 2010-11-12 03:46:52.000 316 33322.07 301.89 2368.46 30.91 2010-11-12 03:46:53.000 316 33322.06 301.85 2368.52 30.91 2010-11-12 03:46:54.000 316 33322.14 301.85 2368.58 30.91 2010-11-12 03:46:55.000 316 33321.96 301.82 2368.61 30.91 2010-11-12 03:46:56.000 316 33321.95 301.87 2368.59 30.91 2010-11-12 03:46:57.000 316 33322.03 301.85 2368.53 30.91 2010-11-12 03:46:58.000 316 33322.10 301.87 2368.57 30.91 2010-11-12 03:46:59.000 316 33322.03 301.89 2368.55 30.91 2010-11-12 03:47:00.000 316 33321.96 301.84 2368.48 30.91 2010-11-12 03:47:01.000 316 33321.96 301.85 2368.56 30.91 2010-11-12 03:47:02.000 316 33321.96 301.84 2368.58 30.91 2010-11-12 03:47:03.000 316 33321.89 301.85 2368.55 30.91 2010-11-12 03:47:04.000 316 33321.89 301.84 2368.53 30.91 2010-11-12 03:47:05.000 316 33321.86 301.88 2368.58 30.91 2010-11-12 03:47:06.000 316 33321.82 301.88 2368.56 30.91 2010-11-12 03:47:07.000 316 33321.87 301.84 2368.50 30.91 2010-11-12 03:47:08.000 316 33321.81 301.87 2368.57 30.91 2010-11-12 03:47:09.000 316 33321.86 301.88 2368.63 30.91 2010-11-12 03:47:10.000 316 33321.83 301.87 2368.49 30.91 2010-11-12 03:47:11.000 316 33321.92 301.84 2368.59 30.91 2010-11-12 03:47:12.000 316 33321.93 301.86 2368.55 30.91 2010-11-12 03:47:13.000 316 33321.87 301.90 2368.59 30.91 2010-11-12 03:47:14.000 316 33321.94 301.85 2368.64 30.91 2010-11-12 03:47:15.000 316 33321.85 301.81 2368.62 30.91 2010-11-12 03:47:16.000 316 33321.91 301.82 2368.56 30.91 2010-11-12 03:47:17.000 316 33321.87 301.83 2368.58 30.91 2010-11-12 03:47:18.000 316 33321.80 301.80 2368.64 30.91 2010-11-12 03:47:19.000 316 33321.91 301.82 2368.56 30.91 2010-11-12 03:47:20.000 316 33321.76 301.81 2368.52 30.91 2010-11-12 03:47:21.000 316 33321.79 301.80 2368.52 30.91 2010-11-12 03:47:22.000 316 33321.81 301.79 2368.55 30.91 2010-11-12 03:47:23.000 316 33321.79 301.82 2368.52 30.91 2010-11-12 03:47:24.000 316 33321.75 301.73 2368.52 30.91 2010-11-12 03:47:25.000 316 33321.74 301.80 2368.58 30.91 2010-11-12 03:47:26.000 316 33321.73 301.78 2368.56 30.91 2010-11-12 03:47:27.000 316 33321.75 301.80 2368.58 30.91 2010-11-12 03:47:28.000 316 33321.75 301.75 2368.59 30.91 2010-11-12 03:47:29.000 316 33321.74 301.75 2368.63 30.91 2010-11-12 03:47:30.000 316 33321.83 301.74 2368.58 30.91 2010-11-12 03:47:31.000 316 33321.66 301.73 2368.56 30.91 2010-11-12 03:47:32.000 316 33321.85 301.75 2368.57 30.91 2010-11-12 03:47:33.000 316 33321.71 301.74 2368.61 30.91 2010-11-12 03:47:34.000 316 33321.73 301.69 2368.55 30.91 2010-11-12 03:47:35.000 316 33321.63 301.72 2368.62 30.91 2010-11-12 03:47:36.000 316 33321.70 301.71 2368.49 30.91 2010-11-12 03:47:37.000 316 33321.71 301.73 2368.61 30.91 2010-11-12 03:47:38.000 316 33321.73 301.73 2368.59 30.91 2010-11-12 03:47:39.000 316 33321.64 301.73 2368.53 30.91 2010-11-12 03:47:40.000 316 33321.63 301.67 2368.57 30.91 2010-11-12 03:47:41.000 316 33321.56 301.71 2368.52 30.91 2010-11-12 03:47:42.000 316 33321.70 301.69 2368.56 30.91 2010-11-12 03:47:43.000 316 33321.50 301.69 2368.58 30.91 2010-11-12 03:47:44.000 316 33321.56 301.69 2368.64 30.91 2010-11-12 03:47:45.000 316 33321.52 301.68 2368.65 30.91 2010-11-12 03:47:46.000 316 33321.50 301.67 2368.56 30.91 2010-11-12 03:47:47.000 316 33321.43 301.64 2368.65 30.91 2010-11-12 03:47:48.000 316 33321.42 301.64 2368.52 30.91 2010-11-12 03:47:49.000 316 33321.38 301.67 2368.57 30.91 2010-11-12 03:47:50.000 316 33321.31 301.62 2368.62 30.91 2010-11-12 03:47:51.000 316 33321.34 301.61 2368.62 30.91 2010-11-12 03:47:52.000 316 33321.33 301.59 2368.60 30.91 2010-11-12 03:47:53.000 316 33321.43 301.59 2368.59 30.91 2010-11-12 03:47:54.000 316 33321.26 301.56 2368.60 30.91 2010-11-12 03:47:55.000 316 33321.40 301.57 2368.59 30.91 2010-11-12 03:47:56.000 316 33321.31 301.52 2368.65 30.91 2010-11-12 03:47:57.000 316 33321.22 301.49 2368.65 30.91 2010-11-12 03:47:58.000 316 33321.29 301.50 2368.69 30.91 2010-11-12 03:47:59.000 316 33321.23 301.48 2368.60 30.91 2010-11-12 03:48:00.000 316 33321.29 301.55 2368.66 30.91 2010-11-12 03:48:01.000 316 33321.19 301.50 2368.56 30.91 2010-11-12 03:48:02.000 316 33321.28 301.48 2368.58 30.91 2010-11-12 03:48:03.000 316 33321.25 301.46 2368.63 30.91 2010-11-12 03:48:04.000 316 33321.22 301.45 2368.62 30.91 2010-11-12 03:48:05.000 316 33321.17 301.44 2368.55 30.91 2010-11-12 03:48:06.000 316 33321.28 301.47 2368.53 30.91 2010-11-12 03:48:07.000 316 33321.17 301.46 2368.58 30.91 2010-11-12 03:48:08.000 316 33321.33 301.47 2368.62 30.91 2010-11-12 03:48:09.000 316 33321.26 301.45 2368.59 30.91 2010-11-12 03:48:10.000 316 33321.27 301.43 2368.59 30.91 2010-11-12 03:48:11.000 316 33321.20 301.42 2368.62 30.91 2010-11-12 03:48:12.000 316 33321.23 301.40 2368.50 30.91 2010-11-12 03:48:13.000 316 33321.15 301.44 2368.53 30.91 2010-11-12 03:48:14.000 316 33321.19 301.46 2368.59 30.91 2010-11-12 03:48:15.000 316 33321.20 301.47 2368.55 30.91 2010-11-12 03:48:16.000 316 33321.13 301.44 2368.57 30.91 2010-11-12 03:48:17.000 316 33321.16 301.45 2368.56 30.91 2010-11-12 03:48:18.000 316 33321.19 301.45 2368.68 30.91 2010-11-12 03:48:19.000 316 33321.10 301.42 2368.63 30.91 2010-11-12 03:48:20.000 316 33321.05 301.44 2368.50 30.91 2010-11-12 03:48:21.000 316 33320.98 301.36 2368.53 30.91 2010-11-12 03:48:22.000 316 33321.07 301.37 2368.64 30.91 2010-11-12 03:48:23.000 316 33321.00 301.38 2368.58 30.91 2010-11-12 03:48:24.000 316 33321.16 301.37 2368.54 30.91 2010-11-12 03:48:25.000 316 33320.95 301.39 2368.63 30.91 2010-11-12 03:48:26.000 316 33321.10 301.37 2368.59 30.91 2010-11-12 03:48:27.000 316 33321.05 301.37 2368.58 30.91 2010-11-12 03:48:28.000 316 33321.03 301.35 2368.56 30.91 2010-11-12 03:48:29.000 316 33321.01 301.35 2368.61 30.91 2010-11-12 03:48:30.000 316 33321.01 301.33 2368.61 30.91 2010-11-12 03:48:31.000 316 33320.98 301.31 2368.53 30.91 2010-11-12 03:48:32.000 316 33321.01 301.36 2368.52 30.91 2010-11-12 03:48:33.000 316 33321.11 301.35 2368.59 30.91 2010-11-12 03:48:34.000 316 33321.01 301.35 2368.60 30.91 2010-11-12 03:48:35.000 316 33321.03 301.31 2368.55 30.91 2010-11-12 03:48:36.000 316 33321.03 301.29 2368.62 30.91 2010-11-12 03:48:37.000 316 33321.02 301.30 2368.50 30.91 2010-11-12 03:48:38.000 316 33320.98 301.32 2368.57 30.91 2010-11-12 03:48:39.000 316 33320.97 301.31 2368.56 30.91 2010-11-12 03:48:40.000 316 33321.02 301.26 2368.58 30.91 2010-11-12 03:48:41.000 316 33320.93 301.24 2368.52 30.91 2010-11-12 03:48:42.000 316 33320.96 301.28 2368.55 30.91 2010-11-12 03:48:43.000 316 33320.91 301.22 2368.57 30.91 2010-11-12 03:48:44.000 316 33320.82 301.29 2368.55 30.91 2010-11-12 03:48:45.000 316 33320.89 301.24 2368.59 30.91 2010-11-12 03:48:46.000 316 33320.93 301.22 2368.58 30.91 2010-11-12 03:48:47.000 316 33320.90 301.22 2368.57 30.91 2010-11-12 03:48:48.000 316 33320.92 301.22 2368.61 30.91 2010-11-12 03:48:49.000 316 33320.82 301.25 2368.53 30.91 2010-11-12 03:48:50.000 316 33320.86 301.21 2368.54 30.91 2010-11-12 03:48:51.000 316 33320.80 301.20 2368.56 30.91 2010-11-12 03:48:52.000 316 33320.83 301.21 2368.54 30.91 2010-11-12 03:48:53.000 316 33320.81 301.20 2368.64 30.91 2010-11-12 03:48:54.000 316 33320.87 301.21 2368.55 30.91 2010-11-12 03:48:55.000 316 33320.71 301.19 2368.55 30.91 2010-11-12 03:48:56.000 316 33320.75 301.17 2368.58 30.91 2010-11-12 03:48:57.000 316 33320.78 301.17 2368.53 30.91 2010-11-12 03:48:58.000 316 33320.78 301.19 2368.58 30.91 2010-11-12 03:48:59.000 316 33320.78 301.17 2368.66 30.91 2010-11-12 03:49:00.000 316 33320.79 301.18 2368.56 30.91 2010-11-12 03:49:01.000 316 33320.77 301.18 2368.51 30.91 2010-11-12 03:49:02.000 316 33320.79 301.15 2368.61 30.91 2010-11-12 03:49:03.000 316 33320.76 301.19 2368.56 30.91 2010-11-12 03:49:04.000 316 33320.65 301.18 2368.50 30.91 2010-11-12 03:49:05.000 316 33320.77 301.13 2368.53 30.91 2010-11-12 03:49:06.000 316 33320.86 301.12 2368.50 30.91 2010-11-12 03:49:07.000 316 33320.77 301.14 2368.53 30.91 2010-11-12 03:49:08.000 316 33320.56 301.08 2368.49 30.91 2010-11-12 03:49:09.000 316 33320.63 301.08 2368.44 30.91 2010-11-12 03:49:10.000 316 33320.63 301.11 2368.47 30.91 2010-11-12 03:49:11.000 316 33320.70 301.07 2368.49 30.91 2010-11-12 03:49:12.000 316 33320.64 301.10 2368.49 30.91 2010-11-12 03:49:13.000 316 33320.64 301.07 2368.48 30.91 2010-11-12 03:49:14.000 316 33320.48 301.07 2368.47 30.91 2010-11-12 03:49:15.000 316 33320.53 301.05 2368.44 30.91 2010-11-12 03:49:16.000 316 33320.60 301.05 2368.49 30.91 2010-11-12 03:49:17.000 316 33320.54 301.01 2368.49 30.91 2010-11-12 03:49:18.000 316 33320.53 301.02 2368.50 30.91 2010-11-12 03:49:19.000 316 33320.42 301.01 2368.46 30.91 2010-11-12 03:49:20.000 316 33320.52 301.02 2368.44 30.91 2010-11-12 03:49:21.000 316 33320.46 301.02 2368.44 30.91 2010-11-12 03:49:22.000 316 33320.48 301.00 2368.52 30.91 2010-11-12 03:49:23.000 316 33320.45 301.05 2368.58 30.91 2010-11-12 03:49:24.000 316 33320.48 300.97 2368.52 30.91 2010-11-12 03:49:25.000 316 33320.39 301.00 2368.53 30.91 2010-11-12 03:49:26.000 316 33320.35 300.95 2368.50 30.91 2010-11-12 03:49:27.000 316 33320.31 300.97 2368.50 30.91 2010-11-12 03:49:28.000 316 33320.39 300.94 2368.50 30.91 2010-11-12 03:49:29.000 316 33320.43 300.94 2368.50 30.91 2010-11-12 03:49:30.000 316 33320.39 300.94 2368.46 30.91 2010-11-12 03:49:31.000 316 33320.36 300.95 2368.47 30.91 2010-11-12 03:49:32.000 316 33320.36 300.92 2368.40 30.91 2010-11-12 03:49:33.000 316 33320.45 300.92 2368.43 30.91 2010-11-12 03:49:34.000 316 33320.36 300.93 2368.47 30.91 2010-11-12 03:49:35.000 316 33320.45 300.93 2368.46 30.91 2010-11-12 03:49:36.000 316 33320.39 300.88 2368.39 30.91 2010-11-12 03:49:37.000 316 33320.26 300.87 2368.48 30.91 2010-11-12 03:49:38.000 316 33320.39 300.90 2368.50 30.91 2010-11-12 03:49:39.000 316 33320.27 300.87 2368.44 30.91 2010-11-12 03:49:40.000 316 33320.33 300.87 2368.52 30.91 2010-11-12 03:49:41.000 316 33320.32 300.86 2368.47 30.91 2010-11-12 03:49:42.000 316 33320.30 300.87 2368.47 30.91 2010-11-12 03:49:43.000 316 33320.34 300.84 2368.49 30.91 2010-11-12 03:49:44.000 316 33320.21 300.84 2368.47 30.91 2010-11-12 03:49:45.000 316 33320.32 300.82 2368.53 30.91 2010-11-12 03:49:46.000 316 33320.33 300.81 2368.39 30.91 2010-11-12 03:49:47.000 316 33320.23 300.84 2368.50 30.91 2010-11-12 03:49:48.000 316 33320.18 300.78 2368.47 30.91 2010-11-12 03:49:49.000 316 33320.28 300.83 2368.39 30.91 2010-11-12 03:49:50.000 316 33320.27 300.81 2368.46 30.91 2010-11-12 03:49:51.000 316 33320.30 300.76 2368.47 30.91 2010-11-12 03:49:52.000 316 33320.21 300.80 2368.43 30.91 2010-11-12 03:49:53.000 316 33320.22 300.83 2368.36 30.91 2010-11-12 03:49:54.000 316 33320.35 300.80 2368.36 30.91 2010-11-12 03:49:55.000 316 33320.22 300.77 2368.37 30.91 2010-11-12 03:49:56.000 316 33320.30 300.77 2368.42 30.91 2010-11-12 03:49:57.000 316 33320.23 300.77 2368.39 30.91 2010-11-12 03:49:58.000 316 33320.24 300.79 2368.37 30.91 2010-11-12 03:49:59.000 316 33320.20 300.75 2368.41 30.91 2010-11-12 03:50:00.000 316 33320.26 300.76 2368.40 30.91 2010-11-12 03:50:01.000 316 33320.22 300.79 2368.32 30.91 2010-11-12 03:50:02.000 316 33320.13 300.76 2368.38 30.91 2010-11-12 03:50:03.000 316 33320.18 300.74 2368.38 30.91 2010-11-12 03:50:04.000 316 33320.19 300.77 2368.53 30.91 2010-11-12 03:50:05.000 316 33320.22 300.71 2368.43 30.91 2010-11-12 03:50:06.000 316 33320.12 300.70 2368.46 30.91 2010-11-12 03:50:07.000 316 33320.07 300.74 2368.45 30.91 2010-11-12 03:50:08.000 316 33320.12 300.68 2368.40 30.91 2010-11-12 03:50:09.000 316 33320.04 300.68 2368.38 30.91 2010-11-12 03:50:10.000 316 33320.09 300.69 2368.43 30.91 2010-11-12 03:50:11.000 316 33320.05 300.71 2368.39 30.91 2010-11-12 03:50:12.000 316 33319.96 300.63 2368.54 30.91 2010-11-12 03:50:13.000 316 33319.97 300.66 2368.41 30.91 2010-11-12 03:50:14.000 316 33320.06 300.64 2368.43 30.91 2010-11-12 03:50:15.000 316 33320.05 300.63 2368.39 30.91 2010-11-12 03:50:16.000 316 33320.08 300.62 2368.46 30.91 2010-11-12 03:50:17.000 316 33320.01 300.65 2368.45 30.91 2010-11-12 03:50:18.000 316 33320.08 300.63 2368.36 30.91 2010-11-12 03:50:19.000 316 33319.95 300.60 2368.53 30.91 2010-11-12 03:50:20.000 316 33320.14 300.62 2368.47 30.91 2010-11-12 03:50:21.000 316 33320.01 300.58 2368.52 30.91 2010-11-12 03:50:22.000 316 33319.98 300.60 2368.41 30.91 2010-11-12 03:50:23.000 316 33319.98 300.61 2368.48 30.91 2010-11-12 03:50:24.000 316 33319.96 300.60 2368.44 30.91 2010-11-12 03:50:25.000 316 33319.94 300.61 2368.40 30.91 2010-11-12 03:50:26.000 316 33320.06 300.57 2368.40 30.91 2010-11-12 03:50:27.000 316 33319.98 300.56 2368.32 30.91 2010-11-12 03:50:28.000 316 33319.90 300.56 2368.39 30.91 2010-11-12 03:50:29.000 316 33319.93 300.55 2368.38 30.91 2010-11-12 03:50:30.000 316 33319.98 300.55 2368.31 30.91 2010-11-12 03:50:31.000 316 33319.80 300.52 2368.40 30.91 2010-11-12 03:50:32.000 316 33319.85 300.52 2368.34 30.91 2010-11-12 03:50:33.000 316 33319.79 300.51 2368.30 30.91 2010-11-12 03:50:34.000 316 33319.93 300.53 2368.31 30.91 2010-11-12 03:50:35.000 316 33319.86 300.49 2368.36 30.91 2010-11-12 03:50:36.000 316 33319.82 300.50 2368.44 30.91 2010-11-12 03:50:37.000 316 33319.88 300.47 2368.39 30.91 2010-11-12 03:50:38.000 316 33319.82 300.50 2368.38 30.91 2010-11-12 03:50:39.000 316 33319.82 300.45 2368.32 30.91 2010-11-12 03:50:40.000 316 33319.86 300.49 2368.42 30.91 2010-11-12 03:50:41.000 316 33319.79 300.50 2368.39 30.91 2010-11-12 03:50:42.000 316 33319.68 300.48 2368.37 30.91 2010-11-12 03:50:43.000 316 33319.80 300.46 2368.38 30.91 2010-11-12 03:50:44.000 316 33319.82 300.44 2368.40 30.91 2010-11-12 03:50:45.000 316 33319.75 300.47 2368.33 30.91 2010-11-12 03:50:46.000 316 33319.77 300.43 2368.40 30.91 2010-11-12 03:50:47.000 316 33319.73 300.44 2368.35 30.91 2010-11-12 03:50:48.000 316 33319.66 300.40 2368.36 30.91 2010-11-12 03:50:49.000 316 33319.73 300.41 2368.38 30.91 2010-11-12 03:50:50.000 316 33319.70 300.39 2368.30 30.91 2010-11-12 03:50:51.000 316 33319.72 300.38 2368.33 30.91 2010-11-12 03:50:52.000 316 33319.67 300.41 2368.40 30.91 2010-11-12 03:50:53.000 316 33319.75 300.39 2368.29 30.91 2010-11-12 03:50:54.000 316 33319.73 300.38 2368.34 30.91 2010-11-12 03:50:55.000 316 33319.73 300.35 2368.31 30.91 2010-11-12 03:50:56.000 316 33319.68 300.33 2368.32 30.91 2010-11-12 03:50:57.000 316 33319.70 300.36 2368.30 30.91 2010-11-12 03:50:58.000 316 33319.68 300.36 2368.45 30.91 2010-11-12 03:50:59.000 316 33319.75 300.39 2368.44 30.91 2010-11-12 03:51:00.000 316 33319.63 300.37 2368.28 30.91 2010-11-12 03:51:01.000 316 33319.67 300.34 2368.37 30.91 2010-11-12 03:51:02.000 316 33319.74 300.35 2368.36 30.91 2010-11-12 03:51:03.000 316 33319.70 300.35 2368.32 30.91 2010-11-12 03:51:04.000 316 33319.72 300.32 2368.32 30.91 2010-11-12 03:51:05.000 316 33319.65 300.35 2368.43 30.91 2010-11-12 03:51:06.000 316 33319.59 300.32 2368.40 30.91 2010-11-12 03:51:07.000 316 33319.52 300.35 2368.25 30.91 2010-11-12 03:51:08.000 316 33319.53 300.30 2368.30 30.91 2010-11-12 03:51:09.000 316 33319.56 300.32 2368.31 30.91 2010-11-12 03:51:10.000 316 33319.61 300.26 2368.34 30.91 2010-11-12 03:51:11.000 316 33319.62 300.24 2368.34 30.91 2010-11-12 03:51:12.000 316 33319.63 300.24 2368.33 30.91 2010-11-12 03:51:13.000 316 33319.58 300.25 2368.37 30.91 2010-11-12 03:51:14.000 316 33319.50 300.21 2368.34 30.91 2010-11-12 03:51:15.000 316 33319.49 300.23 2368.30 30.91 2010-11-12 03:51:16.000 316 33319.50 300.19 2368.31 30.91 2010-11-12 03:51:17.000 316 33319.55 300.25 2368.37 30.91 2010-11-12 03:51:18.000 316 33319.54 300.19 2368.33 30.91 2010-11-12 03:51:19.000 316 33319.42 300.21 2368.28 30.91 2010-11-12 03:51:20.000 316 33319.52 300.18 2368.33 30.91 2010-11-12 03:51:21.000 316 33319.47 300.20 2368.33 30.91 2010-11-12 03:51:22.000 316 33319.40 300.15 2368.36 30.91 2010-11-12 03:51:23.000 316 33319.46 300.16 2368.27 30.91 2010-11-12 03:51:24.000 316 33319.37 300.17 2368.34 30.91 2010-11-12 03:51:25.000 316 33319.46 300.20 2368.31 30.91 2010-11-12 03:51:26.000 316 33319.44 300.14 2368.28 30.91 2010-11-12 03:51:27.000 316 33319.49 300.14 2368.28 30.91 2010-11-12 03:51:28.000 316 33319.43 300.15 2368.28 30.91 2010-11-12 03:51:29.000 316 33319.38 300.11 2368.31 30.91 2010-11-12 03:51:30.000 316 33319.38 300.15 2368.32 30.91 2010-11-12 03:51:31.000 316 33319.36 300.13 2368.18 30.91 2010-11-12 03:51:32.000 316 33319.31 300.06 2368.32 30.91 2010-11-12 03:51:33.000 316 33319.28 300.06 2368.29 30.91 2010-11-12 03:51:34.000 316 33319.33 300.07 2368.31 30.91 2010-11-12 03:51:35.000 316 33319.34 300.05 2368.31 30.91 2010-11-12 03:51:36.000 316 33319.31 300.05 2368.27 30.91 2010-11-12 03:51:37.000 316 33319.24 300.05 2368.36 30.91 2010-11-12 03:51:38.000 316 33319.34 300.10 2368.27 30.91 2010-11-12 03:51:39.000 316 33319.27 300.05 2368.31 30.91 2010-11-12 03:51:40.000 316 33319.30 300.04 2368.29 30.91 2010-11-12 03:51:41.000 316 33319.19 300.04 2368.30 30.91 2010-11-12 03:51:42.000 316 33319.32 299.99 2368.35 30.91 2010-11-12 03:51:43.000 316 33319.12 300.02 2368.38 30.91 2010-11-12 03:51:44.000 316 33319.24 299.99 2368.34 30.91 2010-11-12 03:51:45.000 316 33319.14 299.98 2368.29 30.91 2010-11-12 03:51:46.000 316 33319.21 299.97 2368.30 30.91 2010-11-12 03:51:47.000 316 33319.10 299.96 2368.31 30.91 2010-11-12 03:51:48.000 316 33319.11 299.98 2368.24 30.91 2010-11-12 03:51:49.000 316 33319.16 299.93 2368.29 30.91 2010-11-12 03:51:50.000 316 33319.17 299.89 2368.29 30.91 2010-11-12 03:51:51.000 316 33319.15 299.93 2368.27 30.91 2010-11-12 03:51:52.000 316 33319.13 299.94 2368.27 30.91 2010-11-12 03:51:53.000 316 33319.14 299.89 2368.36 30.91 2010-11-12 03:51:54.000 316 33319.15 299.87 2368.25 30.91 2010-11-12 03:51:55.000 316 33319.08 299.88 2368.28 30.91 2010-11-12 03:51:56.000 316 33319.20 299.87 2368.25 30.91 2010-11-12 03:51:57.000 316 33319.11 299.85 2368.25 30.91 2010-11-12 03:51:58.000 316 33319.03 299.85 2368.19 30.91 2010-11-12 03:51:59.000 316 33319.17 299.77 2368.21 30.91 2010-11-12 03:52:00.000 316 33319.02 299.83 2368.27 30.91 2010-11-12 03:52:01.000 316 33319.17 299.83 2368.28 30.91 2010-11-12 03:52:02.000 316 33319.15 299.82 2368.22 30.91 2010-11-12 03:52:03.000 316 33319.17 299.78 2368.22 30.91 2010-11-12 03:52:04.000 316 33319.14 299.75 2368.22 30.91 2010-11-12 03:52:05.000 316 33319.12 299.79 2368.27 30.91 2010-11-12 03:52:06.000 316 33319.17 299.79 2368.28 30.91 2010-11-12 03:52:07.000 316 33318.97 299.78 2368.24 30.91 2010-11-12 03:52:08.000 316 33319.03 299.76 2368.14 30.91 2010-11-12 03:52:09.000 316 33319.01 299.77 2368.22 30.91 2010-11-12 03:52:10.000 316 33319.00 299.72 2368.19 30.91 2010-11-12 03:52:11.000 316 33318.99 299.73 2368.22 30.91 2010-11-12 03:52:12.000 316 33318.92 299.70 2368.13 30.91 2010-11-12 03:52:13.000 316 33318.89 299.67 2368.13 30.91 2010-11-12 03:52:14.000 316 33318.92 299.70 2368.19 30.91 2010-11-12 03:52:15.000 316 33318.88 299.67 2368.13 30.91 2010-11-12 03:52:16.000 316 33318.87 299.67 2368.27 30.91 2010-11-12 03:52:17.000 316 33318.90 299.67 2368.21 30.91 2010-11-12 03:52:18.000 316 33318.79 299.64 2368.19 30.91 2010-11-12 03:52:19.000 316 33318.94 299.65 2368.25 30.91 2010-11-12 03:52:20.000 316 33318.86 299.65 2368.22 30.91 2010-11-12 03:52:21.000 316 33318.86 299.63 2368.20 30.91 2010-11-12 03:52:22.000 316 33318.93 299.62 2368.31 30.91 2010-11-12 03:52:23.000 316 33318.80 299.62 2368.19 30.91 2010-11-12 03:52:24.000 316 33318.71 299.61 2368.11 30.91 2010-11-12 03:52:25.000 316 33318.89 299.59 2368.22 30.91 2010-11-12 03:52:26.000 316 33318.89 299.59 2368.18 30.91 2010-11-12 03:52:27.000 316 33318.78 299.55 2368.22 30.91 2010-11-12 03:52:28.000 316 33318.81 299.53 2368.24 30.91 2010-11-12 03:52:29.000 316 33318.96 299.56 2368.27 30.91 2010-11-12 03:52:30.000 316 33318.90 299.54 2368.24 30.91 2010-11-12 03:52:31.000 316 33318.94 299.56 2368.19 30.91 2010-11-12 03:52:32.000 316 33319.02 299.51 2368.15 30.91 2010-11-12 03:52:33.000 316 33318.96 299.47 2368.14 30.91 2010-11-12 03:52:34.000 316 33318.95 299.56 2368.16 30.91 2010-11-12 03:52:35.000 316 33319.00 299.48 2368.21 30.91 2010-11-12 03:52:36.000 316 33319.08 299.50 2368.15 30.91 2010-11-12 03:52:37.000 316 33318.91 299.49 2368.14 30.91 2010-11-12 03:52:38.000 316 33319.01 299.47 2368.09 30.91 2010-11-12 03:52:39.000 316 33319.02 299.44 2368.11 30.91 2010-11-12 03:52:40.000 316 33318.98 299.44 2368.19 30.91 2010-11-12 03:52:41.000 316 33318.98 299.44 2368.22 30.91 2010-11-12 03:52:42.000 316 33318.93 299.45 2368.21 30.91 2010-11-12 03:52:43.000 316 33319.00 299.42 2368.15 30.91 2010-11-12 03:52:44.000 316 33318.95 299.40 2368.11 30.91 2010-11-12 03:52:45.000 316 33318.90 299.39 2368.09 30.91 2010-11-12 03:52:46.000 316 33318.94 299.39 2368.11 30.91 2010-11-12 03:52:47.000 316 33318.87 299.42 2368.10 30.91 2010-11-12 03:52:48.000 316 33318.90 299.35 2368.03 30.91 2010-11-12 03:52:49.000 316 33318.80 299.37 2368.15 30.91 2010-11-12 03:52:50.000 316 33318.97 299.41 2368.16 30.91 2010-11-12 03:52:51.000 316 33318.81 299.39 2368.10 30.91 2010-11-12 03:52:52.000 316 33318.91 299.33 2368.09 30.91 2010-11-12 03:52:53.000 316 33318.83 299.30 2368.18 30.91 2010-11-12 03:52:54.000 316 33318.80 299.33 2368.06 30.91 2010-11-12 03:52:55.000 316 33318.92 299.35 2368.09 30.91 2010-11-12 03:52:56.000 316 33318.92 299.32 2368.03 30.91 2010-11-12 03:52:57.000 316 33318.85 299.30 2368.04 30.91 2010-11-12 03:52:58.000 316 33318.93 299.30 2368.12 30.91 2010-11-12 03:52:59.000 316 33319.00 299.27 2368.02 30.91 2010-11-12 03:53:00.000 316 33318.99 299.28 2368.12 30.91 2010-11-12 03:53:01.000 316 33318.94 299.27 2368.04 30.91 2010-11-12 03:53:02.000 316 33318.95 299.26 2368.10 30.91 2010-11-12 03:53:03.000 316 33318.99 299.25 2368.04 30.91 2010-11-12 03:53:04.000 316 33318.97 299.22 2368.07 30.91 2010-11-12 03:53:05.000 316 33318.95 299.24 2368.09 30.91 2010-11-12 03:53:06.000 316 33318.98 299.23 2368.03 30.91 2010-11-12 03:53:07.000 316 33319.00 299.23 2368.06 30.91 2010-11-12 03:53:08.000 316 33319.09 299.23 2368.11 30.91 2010-11-12 03:53:09.000 316 33318.96 299.20 2368.07 30.91 2010-11-12 03:53:10.000 316 33319.03 299.22 2368.10 30.91 2010-11-12 03:53:11.000 316 33318.93 299.27 2368.03 30.91 2010-11-12 03:53:12.000 316 33318.97 299.21 2368.04 30.91 2010-11-12 03:53:13.000 316 33318.84 299.23 2367.96 30.91 2010-11-12 03:53:14.000 316 33318.95 299.20 2367.97 30.91 2010-11-12 03:53:15.000 316 33318.87 299.20 2368.05 30.91 2010-11-12 03:53:16.000 316 33318.88 299.20 2367.98 30.91 2010-11-12 03:53:17.000 316 33318.89 299.22 2367.97 30.91 2010-11-12 03:53:18.000 316 33318.88 299.20 2367.94 30.91 2010-11-12 03:53:19.000 316 33318.89 299.20 2367.97 30.91 2010-11-12 03:53:20.000 316 33318.83 299.22 2367.97 30.91 2010-11-12 03:53:21.000 316 33318.87 299.19 2367.96 30.91 2010-11-12 03:53:22.000 316 33318.86 299.23 2368.00 30.91 2010-11-12 03:53:23.000 316 33318.93 299.17 2367.96 30.91 2010-11-12 03:53:24.000 316 33318.91 299.15 2368.06 30.91 2010-11-12 03:53:25.000 316 33318.84 299.18 2367.93 30.91 2010-11-12 03:53:26.000 316 33318.85 299.19 2368.07 30.91 2010-11-12 03:53:27.000 316 33318.89 299.14 2368.12 30.91 2010-11-12 03:53:28.000 316 33318.93 299.15 2367.99 30.91 2010-11-12 03:53:29.000 316 33318.98 299.14 2368.03 30.91 2010-11-12 03:53:30.000 316 33319.03 299.17 2367.94 30.91 2010-11-12 03:53:31.000 316 33319.01 299.17 2368.03 30.91 2010-11-12 03:53:32.000 316 33318.99 299.13 2368.01 30.91 2010-11-12 03:53:33.000 316 33318.93 299.14 2367.99 30.91 2010-11-12 03:53:34.000 316 33318.97 299.12 2368.06 30.91 2010-11-12 03:53:35.000 316 33318.94 299.12 2368.02 30.91 2010-11-12 03:53:36.000 316 33319.04 299.12 2368.00 30.91 2010-11-12 03:53:37.000 316 33318.98 299.14 2368.10 30.91 2010-11-12 03:53:38.000 316 33318.97 299.13 2367.93 30.91 2010-11-12 03:53:39.000 316 33318.87 299.07 2368.01 30.91 2010-11-12 03:53:40.000 316 33318.99 299.14 2367.99 30.91 2010-11-12 03:53:41.000 316 33318.97 299.11 2367.99 30.91 2010-11-12 03:53:42.000 316 33318.96 299.12 2368.08 30.91 2010-11-12 03:53:43.000 316 33318.85 299.09 2368.06 30.91 2010-11-12 03:53:44.000 316 33318.96 299.12 2368.01 30.91 2010-11-12 03:53:45.000 316 33318.87 299.13 2367.97 30.91 2010-11-12 03:53:46.000 316 33318.93 299.09 2367.99 30.91 2010-11-12 03:53:47.000 316 33318.89 299.10 2368.07 30.91 2010-11-12 03:53:48.000 316 33318.87 299.07 2368.01 30.91 2010-11-12 03:53:49.000 316 33318.89 299.07 2368.08 30.91 2010-11-12 03:53:50.000 316 33318.86 299.09 2368.08 30.91 2010-11-12 03:53:51.000 316 33318.80 299.07 2368.00 30.91 2010-11-12 03:53:52.000 316 33318.84 299.09 2368.06 30.91 2010-11-12 03:53:53.000 316 33318.87 299.13 2368.03 30.91 2010-11-12 03:53:54.000 316 33318.87 299.09 2367.94 30.91 2010-11-12 03:53:55.000 316 33318.85 299.05 2367.99 30.91 2010-11-12 03:53:56.000 316 33318.92 299.08 2368.04 30.91 2010-11-12 03:53:57.000 316 33318.92 299.04 2368.08 30.91 2010-11-12 03:53:58.000 316 33318.91 299.11 2368.04 30.91 2010-11-12 03:53:59.000 316 33318.92 299.03 2367.94 30.91 2010-11-12 03:54:00.000 316 33318.87 299.02 2368.03 30.91 2010-11-12 03:54:01.000 316 33318.86 299.08 2368.08 30.91 2010-11-12 03:54:02.000 316 33318.85 299.05 2368.07 30.91 2010-11-12 03:54:03.000 316 33318.87 299.02 2368.01 30.91 2010-11-12 03:54:04.000 316 33318.85 299.07 2367.99 30.91 2010-11-12 03:54:05.000 316 33318.83 299.02 2367.91 30.91 2010-11-12 03:54:06.000 316 33318.83 299.06 2367.99 30.91 2010-11-12 03:54:07.000 316 33318.84 299.02 2368.12 30.91 2010-11-12 03:54:08.000 316 33318.82 299.01 2367.90 30.91 2010-11-12 03:54:09.000 316 33318.73 298.98 2367.91 30.91 2010-11-12 03:54:10.000 316 33318.75 299.02 2367.97 30.91 2010-11-12 03:54:11.000 316 33318.85 299.00 2368.00 30.91 2010-11-12 03:54:12.000 316 33318.69 299.00 2367.99 30.91 2010-11-12 03:54:13.000 316 33318.81 298.98 2368.00 30.91 2010-11-12 03:54:14.000 316 33318.74 299.01 2367.97 30.91 2010-11-12 03:54:15.000 316 33318.80 299.01 2367.94 30.91 2010-11-12 03:54:16.000 316 33318.76 298.97 2368.05 30.91 2010-11-12 03:54:17.000 316 33318.77 298.97 2368.04 30.91 2010-11-12 03:54:18.000 316 33318.85 299.05 2368.01 30.91 2010-11-12 03:54:19.000 316 33318.75 299.00 2368.04 30.91 2010-11-12 03:54:20.000 316 33318.72 299.03 2368.11 30.91 2010-11-12 03:54:21.000 316 33318.81 299.05 2368.11 30.91 2010-11-12 03:54:22.000 316 33318.83 299.04 2368.08 30.91 2010-11-12 03:54:23.000 316 33318.90 299.00 2368.09 30.91 2010-11-12 03:54:24.000 316 33318.87 299.00 2368.03 30.91 2010-11-12 03:54:25.000 316 33318.90 299.00 2368.03 30.91 2010-11-12 03:54:26.000 316 33318.90 298.97 2368.03 30.91 2010-11-12 03:54:27.000 316 33318.89 298.95 2368.01 30.91 2010-11-12 03:54:28.000 316 33318.82 298.99 2367.97 30.91 2010-11-12 03:54:29.000 316 33318.82 298.99 2367.97 30.91 2010-11-12 03:54:30.000 316 33318.79 299.01 2368.09 30.91 2010-11-12 03:54:31.000 316 33318.87 299.02 2367.93 30.91 2010-11-12 03:54:32.000 316 33318.88 298.97 2367.97 30.91 2010-11-12 03:54:33.000 316 33318.85 299.00 2368.02 30.91 2010-11-12 03:54:34.000 316 33318.86 298.96 2367.97 30.91 2010-11-12 03:54:35.000 316 33318.75 298.98 2368.03 30.91 2010-11-12 03:54:36.000 316 33318.81 299.00 2368.00 30.91 2010-11-12 03:54:37.000 316 33318.81 299.01 2368.09 30.91 2010-11-12 03:54:38.000 316 33318.69 299.01 2367.97 30.91 2010-11-12 03:54:39.000 316 33318.77 298.98 2367.98 30.91 2010-11-12 03:54:40.000 316 33318.75 299.00 2368.01 30.91 2010-11-12 03:54:41.000 316 33318.71 299.03 2367.99 30.91 2010-11-12 03:54:42.000 316 33318.57 298.97 2368.06 30.91 2010-11-12 03:54:43.000 316 33318.80 298.99 2368.02 30.91 2010-11-12 03:54:44.000 316 33318.73 298.96 2368.05 30.91 2010-11-12 03:54:45.000 316 33318.77 298.95 2368.07 30.91 2010-11-12 03:54:46.000 316 33318.73 298.99 2368.03 30.91 2010-11-12 03:54:47.000 316 33318.70 298.97 2368.03 30.91 2010-11-12 03:54:48.000 316 33318.67 298.97 2368.03 30.91 2010-11-12 03:54:49.000 316 33318.72 299.00 2368.01 30.91 2010-11-12 03:54:50.000 316 33318.75 298.97 2368.06 30.91 2010-11-12 03:54:51.000 316 33318.71 298.98 2368.02 30.91 2010-11-12 03:54:52.000 316 33318.71 299.00 2368.11 30.91 2010-11-12 03:54:53.000 316 33318.68 298.95 2368.03 30.91 2010-11-12 03:54:54.000 316 33318.90 298.96 2368.03 30.91 2010-11-12 03:54:55.000 316 33318.62 298.91 2367.98 30.91 2010-11-12 03:54:56.000 316 33318.77 298.92 2368.06 30.91 2010-11-12 03:54:57.000 316 33318.68 298.92 2368.00 30.91 2010-11-12 03:54:58.000 316 33318.74 298.92 2368.01 30.91 2010-11-12 03:54:59.000 316 33318.71 298.92 2368.09 30.91 2010-11-12 03:55:00.000 316 33318.59 298.88 2367.99 30.91 2010-11-12 03:55:01.000 316 33318.69 298.87 2368.04 30.91 2010-11-12 03:55:02.000 316 33318.53 298.92 2368.05 30.91 2010-11-12 03:55:03.000 316 33318.49 298.93 2368.01 30.91 2010-11-12 03:55:04.000 316 33318.64 298.95 2368.00 30.91 2010-11-12 03:55:05.000 316 33318.57 298.90 2368.10 30.91 2010-11-12 03:55:06.000 316 33318.51 298.85 2368.03 30.91 2010-11-12 03:55:07.000 316 33318.49 298.90 2368.11 30.91 2010-11-12 03:55:08.000 316 33318.50 298.88 2368.06 30.91 2010-11-12 03:55:09.000 316 33318.49 298.83 2368.10 30.91 2010-11-12 03:55:10.000 316 33318.44 298.89 2368.03 30.91 2010-11-12 03:55:11.000 316 33318.49 298.85 2368.04 30.91 2010-11-12 03:55:12.000 316 33318.56 298.87 2367.99 30.91 2010-11-12 03:55:13.000 316 33318.52 298.83 2368.05 30.91 2010-11-12 03:55:14.000 316 33318.44 298.82 2368.05 30.91 2010-11-12 03:55:15.000 316 33318.48 298.82 2368.03 30.91 2010-11-12 03:55:16.000 316 33318.44 298.88 2368.09 30.91 2010-11-12 03:55:17.000 316 33318.53 298.83 2368.10 30.91 2010-11-12 03:55:18.000 316 33318.62 298.85 2368.06 30.91 2010-11-12 03:55:19.000 316 33318.51 298.86 2368.07 30.91 2010-11-12 03:55:20.000 316 33318.59 298.81 2368.08 30.91 2010-11-12 03:55:21.000 316 33318.54 298.81 2368.06 30.91 2010-11-12 03:55:22.000 316 33318.53 298.85 2368.16 30.91 2010-11-12 03:55:23.000 316 33318.51 298.81 2368.09 30.91 2010-11-12 03:55:24.000 316 33318.47 298.80 2368.07 30.91 2010-11-12 03:55:25.000 316 33318.52 298.86 2368.09 30.91 2010-11-12 03:55:26.000 316 33318.44 298.83 2368.13 30.91 2010-11-12 03:55:27.000 316 33318.46 298.83 2368.06 30.91 2010-11-12 03:55:28.000 316 33318.53 298.85 2368.07 30.91 2010-11-12 03:55:29.000 316 33318.52 298.84 2368.04 30.91 2010-11-12 03:55:30.000 316 33318.46 298.81 2367.99 30.91 2010-11-12 03:55:31.000 316 33318.37 298.86 2368.01 30.91 2010-11-12 03:55:32.000 316 33318.41 298.83 2368.08 30.91 2010-11-12 03:55:33.000 316 33318.47 298.81 2368.05 30.91 2010-11-12 03:55:34.000 316 33318.40 298.86 2368.12 30.91 2010-11-12 03:55:35.000 316 33318.43 298.81 2368.12 30.91 2010-11-12 03:55:36.000 316 33318.39 298.83 2368.14 30.91 2010-11-12 03:55:37.000 316 33318.43 298.83 2368.12 30.91 2010-11-12 03:55:38.000 316 33318.39 298.84 2368.11 30.91 2010-11-12 03:55:39.000 316 33318.45 298.80 2368.06 30.91 2010-11-12 03:55:40.000 316 33318.37 298.84 2368.06 30.91 2010-11-12 03:55:41.000 316 33318.40 298.81 2368.09 30.91 2010-11-12 03:55:42.000 316 33318.49 298.83 2368.03 30.91 2010-11-12 03:55:43.000 316 33318.46 298.80 2368.05 30.91 2010-11-12 03:55:44.000 316 33318.41 298.80 2368.01 30.91 2010-11-12 03:55:45.000 316 33318.45 298.78 2368.00 30.91 2010-11-12 03:55:46.000 316 33318.48 298.79 2368.09 30.91 2010-11-12 03:55:47.000 316 33318.51 298.82 2368.05 30.91 2010-11-12 03:55:48.000 316 33318.46 298.82 2368.18 30.91 2010-11-12 03:55:49.000 316 33318.48 298.80 2368.09 30.91 2010-11-12 03:55:50.000 316 33318.42 298.80 2368.03 30.91 2010-11-12 03:55:51.000 316 33318.43 298.78 2368.07 30.91 2010-11-12 03:55:52.000 316 33318.43 298.76 2368.09 30.91 2010-11-12 03:55:53.000 316 33318.46 298.75 2368.07 30.91 2010-11-12 03:55:54.000 316 33318.40 298.79 2368.12 30.91 2010-11-12 03:55:55.000 316 33318.49 298.79 2368.07 30.91 2010-11-12 03:55:56.000 316 33318.53 298.80 2368.11 30.91 2010-11-12 03:55:57.000 316 33318.40 298.76 2368.09 30.91 2010-11-12 03:55:58.000 316 33318.44 298.79 2368.09 30.91 2010-11-12 03:55:59.000 316 33318.48 298.77 2368.12 30.91 2010-11-12 03:56:00.000 316 33318.39 298.77 2368.08 30.91 2010-11-12 03:56:01.000 316 33318.41 298.74 2368.13 30.91 2010-11-12 03:56:02.000 316 33318.41 298.75 2368.09 30.91 2010-11-12 03:56:03.000 316 33318.35 298.76 2368.01 30.91 2010-11-12 03:56:04.000 316 33318.44 298.76 2368.16 30.91 2010-11-12 03:56:05.000 316 33318.39 298.77 2368.04 30.91 2010-11-12 03:56:06.000 316 33318.40 298.76 2368.06 30.91 2010-11-12 03:56:07.000 316 33318.37 298.76 2368.04 30.91 2010-11-12 03:56:08.000 316 33318.56 298.80 2368.27 30.91 2010-11-12 03:56:09.000 316 33318.44 298.79 2368.17 30.91 2010-11-12 03:56:10.000 316 33318.45 298.72 2368.06 30.91 2010-11-12 03:56:11.000 316 33318.37 298.76 2368.05 30.91 2010-11-12 03:56:12.000 316 33318.46 298.70 2368.11 30.91 2010-11-12 03:56:13.000 316 33318.50 298.75 2368.11 30.91 2010-11-12 03:56:14.000 316 33318.40 298.72 2368.15 30.91 2010-11-12 03:56:15.000 316 33318.44 298.71 2368.13 30.91 2010-11-12 03:56:16.000 316 33318.41 298.69 2368.02 30.91 2010-11-12 03:56:17.000 316 33318.39 298.67 2368.12 30.91 2010-11-12 03:56:18.000 316 33318.31 298.72 2368.06 30.91 2010-11-12 03:56:19.000 316 33318.41 298.71 2368.06 30.91 2010-11-12 03:56:20.000 316 33318.32 298.70 2368.07 30.91 2010-11-12 03:56:21.000 316 33318.36 298.70 2368.04 30.91 2010-11-12 03:56:22.000 316 33318.31 298.69 2368.03 30.91 2010-11-12 03:56:23.000 316 33318.36 298.69 2368.04 30.91 2010-11-12 03:56:24.000 316 33318.29 298.69 2368.06 30.91 2010-11-12 03:56:25.000 316 33318.31 298.65 2367.94 30.91 2010-11-12 03:56:26.000 316 33318.34 298.70 2368.06 30.91 2010-11-12 03:56:27.000 316 33318.33 298.68 2368.05 30.91 2010-11-12 03:56:28.000 316 33318.32 298.65 2368.14 30.91 2010-11-12 03:56:29.000 316 33318.40 298.62 2368.01 30.91 2010-11-12 03:56:30.000 316 33318.27 298.66 2368.06 30.91 2010-11-12 03:56:31.000 316 33318.37 298.64 2367.97 30.91 2010-11-12 03:56:32.000 316 33318.32 298.61 2368.13 30.91 2010-11-12 03:56:33.000 316 33318.34 298.61 2368.13 30.91 2010-11-12 03:56:34.000 316 33318.35 298.64 2368.09 30.91 2010-11-12 03:56:35.000 316 33318.28 298.61 2368.07 30.91 2010-11-12 03:56:36.000 316 33318.37 298.59 2368.01 30.91 2010-11-12 03:56:37.000 316 33318.30 298.63 2368.16 30.91 2010-11-12 03:56:38.000 316 33318.52 298.63 2368.12 30.91 2010-11-12 03:56:39.000 316 33318.40 298.61 2368.11 30.91 2010-11-12 03:56:40.000 316 33318.47 298.58 2368.13 30.91 2010-11-12 03:56:41.000 316 33318.45 298.61 2368.13 30.91 2010-11-12 03:56:42.000 316 33318.40 298.61 2368.02 30.91 2010-11-12 03:56:43.000 316 33318.42 298.64 2368.09 30.91 2010-11-12 03:56:44.000 316 33318.49 298.64 2368.07 30.91 2010-11-12 03:56:45.000 316 33318.42 298.62 2368.02 30.91 2010-11-12 03:56:46.000 316 33318.44 298.62 2368.09 30.91 2010-11-12 03:56:47.000 316 33318.44 298.56 2368.03 30.91 2010-11-12 03:56:48.000 316 33318.48 298.56 2368.02 30.91 2010-11-12 03:56:49.000 316 33318.46 298.61 2367.97 30.91 2010-11-12 03:56:50.000 316 33318.44 298.62 2368.07 30.91 2010-11-12 03:56:51.000 316 33318.36 298.61 2368.11 30.91 2010-11-12 03:56:52.000 316 33318.42 298.67 2368.05 30.91 2010-11-12 03:56:53.000 316 33318.29 298.59 2368.09 30.91 2010-11-12 03:56:54.000 316 33318.39 298.61 2368.06 30.91 2010-11-12 03:56:55.000 316 33318.31 298.62 2368.06 30.91 2010-11-12 03:56:56.000 316 33318.37 298.58 2368.13 30.91 2010-11-12 03:56:57.000 316 33318.33 298.61 2368.05 30.91 2010-11-12 03:56:58.000 316 33318.39 298.61 2368.11 30.91 2010-11-12 03:56:59.000 316 33318.41 298.62 2368.03 30.91 2010-11-12 03:57:00.000 316 33318.40 298.65 2368.06 30.91 2010-11-12 03:57:01.000 316 33318.43 298.61 2368.07 30.91 2010-11-12 03:57:02.000 316 33318.38 298.61 2368.15 30.91 2010-11-12 03:57:03.000 316 33318.37 298.60 2368.11 30.91 2010-11-12 03:57:04.000 316 33318.44 298.62 2368.09 30.91 2010-11-12 03:57:05.000 316 33318.43 298.61 2368.09 30.91 2010-11-12 03:57:06.000 316 33318.41 298.58 2368.05 30.91 2010-11-12 03:57:07.000 316 33318.41 298.62 2368.11 30.91 2010-11-12 03:57:08.000 316 33318.52 298.62 2368.03 30.91 2010-11-12 03:57:09.000 316 33318.40 298.62 2368.03 30.91 2010-11-12 03:57:10.000 316 33318.47 298.64 2368.04 30.91 2010-11-12 03:57:11.000 316 33318.42 298.59 2368.04 30.91 2010-11-12 03:57:12.000 316 33318.41 298.60 2368.04 30.91 2010-11-12 03:57:13.000 316 33318.39 298.62 2367.95 30.91 2010-11-12 03:57:14.000 316 33318.40 298.63 2368.03 30.91 2010-11-12 03:57:15.000 316 33318.37 298.63 2368.01 30.91 2010-11-12 03:57:16.000 316 33318.43 298.64 2368.11 30.91 2010-11-12 03:57:17.000 316 33318.28 298.62 2368.01 30.91 2010-11-12 03:57:18.000 316 33318.26 298.55 2368.09 30.91 2010-11-12 03:57:19.000 316 33318.34 298.58 2368.11 30.91 2010-11-12 03:57:20.000 316 33318.43 298.60 2368.02 30.91 2010-11-12 03:57:21.000 316 33318.36 298.57 2367.94 30.91 2010-11-12 03:57:22.000 316 33318.34 298.57 2368.04 30.91 2010-11-12 03:57:23.000 316 33318.40 298.59 2368.08 30.91 2010-11-12 03:57:24.000 316 33318.31 298.57 2368.13 30.91 2010-11-12 03:57:25.000 316 33318.41 298.55 2368.04 30.91 2010-11-12 03:57:26.000 316 33318.47 298.61 2368.06 30.91 2010-11-12 03:57:27.000 316 33318.32 298.58 2368.05 30.91 2010-11-12 03:57:28.000 316 33318.46 298.55 2368.08 30.91 2010-11-12 03:57:29.000 316 33318.49 298.61 2367.99 30.91 2010-11-12 03:57:30.000 316 33318.32 298.55 2368.09 30.91 2010-11-12 03:57:31.000 316 33318.54 298.55 2368.06 30.91 2010-11-12 03:57:32.000 316 33318.41 298.57 2368.06 30.91 2010-11-12 03:57:33.000 316 33318.41 298.52 2368.12 30.91 2010-11-12 03:57:34.000 316 33318.45 298.51 2368.11 30.91 2010-11-12 03:57:35.000 316 33318.50 298.50 2368.11 30.91 2010-11-12 03:57:36.000 316 33318.41 298.52 2367.98 30.91 2010-11-12 03:57:37.000 316 33318.40 298.50 2368.00 30.91 2010-11-12 03:57:38.000 316 33318.52 298.49 2368.07 30.91 2010-11-12 03:57:39.000 316 33318.42 298.49 2368.06 30.91 2010-11-12 03:57:40.000 316 33318.43 298.47 2368.02 30.91 2010-11-12 03:57:41.000 316 33318.45 298.48 2367.99 30.91 2010-11-12 03:57:42.000 316 33318.41 298.50 2367.98 30.91 2010-11-12 03:57:43.000 316 33318.38 298.46 2367.99 30.91 2010-11-12 03:57:44.000 316 33318.45 298.50 2368.01 30.91 2010-11-12 03:57:45.000 316 33318.41 298.50 2368.05 30.91 2010-11-12 03:57:46.000 316 33318.33 298.53 2367.92 30.91 2010-11-12 03:57:47.000 316 33318.34 298.50 2368.01 30.91 2010-11-12 03:57:48.000 316 33318.33 298.49 2368.03 30.91 2010-11-12 03:57:49.000 316 33318.28 298.49 2368.00 30.91 2010-11-12 03:57:50.000 316 33318.39 298.47 2368.03 30.91 2010-11-12 03:57:51.000 316 33318.32 298.46 2368.04 30.91 2010-11-12 03:57:52.000 316 33318.31 298.46 2368.05 30.91 2010-11-12 03:57:53.000 316 33318.39 298.44 2367.95 30.91 2010-11-12 03:57:54.000 316 33318.36 298.43 2368.01 30.91 2010-11-12 03:57:55.000 316 33318.36 298.49 2368.05 30.91 2010-11-12 03:57:56.000 316 33318.41 298.45 2368.10 30.91 2010-11-12 03:57:57.000 316 33318.45 298.43 2368.11 30.91 2010-11-12 03:57:58.000 316 33318.41 298.41 2368.12 30.91 2010-11-12 03:57:59.000 316 33318.52 298.42 2368.06 30.91 2010-11-12 03:58:00.000 316 33318.39 298.38 2368.06 30.91 2010-11-12 03:58:01.000 316 33318.40 298.40 2368.05 30.91 2010-11-12 03:58:02.000 316 33318.33 298.42 2368.04 30.91 2010-11-12 03:58:03.000 316 33318.43 298.39 2368.06 30.91 2010-11-12 03:58:04.000 316 33318.41 298.39 2367.96 30.91 2010-11-12 03:58:05.000 316 33318.47 298.39 2368.12 30.91 2010-11-12 03:58:06.000 316 33318.41 298.38 2368.03 30.91 2010-11-12 03:58:07.000 316 33318.50 298.40 2368.09 30.91 2010-11-12 03:58:08.000 316 33318.46 298.36 2368.00 30.91 2010-11-12 03:58:09.000 316 33318.46 298.33 2368.03 30.91 2010-11-12 03:58:10.000 316 33318.41 298.40 2368.04 30.91 2010-11-12 03:58:11.000 316 33318.37 298.40 2368.00 30.91 2010-11-12 03:58:12.000 316 33318.43 298.37 2368.06 30.91 2010-11-12 03:58:13.000 316 33318.39 298.36 2367.96 30.91 2010-11-12 03:58:14.000 316 33318.43 298.33 2368.00 30.91 2010-11-12 03:58:15.000 316 33318.39 298.39 2368.07 30.91 2010-11-12 03:58:16.000 316 33318.31 298.34 2368.10 30.91 2010-11-12 03:58:17.000 316 33318.32 298.35 2368.05 30.91 2010-11-12 03:58:18.000 316 33318.29 298.29 2367.99 30.91 2010-11-12 03:58:19.000 316 33318.43 298.30 2367.99 30.91 2010-11-12 03:58:20.000 316 33318.39 298.28 2367.97 30.91 2010-11-12 03:58:21.000 316 33318.41 298.30 2367.99 30.91 2010-11-12 03:58:22.000 316 33318.42 298.28 2368.00 30.91 2010-11-12 03:58:23.000 316 33318.47 298.27 2367.99 30.91 2010-11-12 03:58:24.000 316 33318.57 298.29 2368.14 30.91 2010-11-12 03:58:25.000 316 33318.56 298.32 2368.01 30.91 2010-11-12 03:58:26.000 316 33318.44 298.26 2368.07 30.91 2010-11-12 03:58:27.000 316 33318.61 298.27 2368.09 30.91 2010-11-12 03:58:28.000 316 33318.61 298.26 2368.04 30.91 2010-11-12 03:58:29.000 316 33318.62 298.26 2368.00 30.91 2010-11-12 03:58:30.000 316 33318.64 298.25 2367.98 30.91 2010-11-12 03:58:31.000 316 33318.64 298.27 2368.00 30.91 2010-11-12 03:58:32.000 316 33318.72 298.22 2367.99 30.91 2010-11-12 03:58:33.000 316 33318.68 298.26 2367.97 30.91 2010-11-12 03:58:34.000 316 33318.61 298.23 2368.00 30.91 2010-11-12 03:58:35.000 316 33318.57 298.25 2367.96 30.91 2010-11-12 03:58:36.000 316 33318.61 298.26 2367.96 30.91 2010-11-12 03:58:37.000 316 33318.69 298.22 2367.97 30.91 2010-11-12 03:58:38.000 316 33318.56 298.23 2367.97 30.91 2010-11-12 03:58:39.000 316 33318.64 298.21 2368.01 30.91 2010-11-12 03:58:40.000 316 33318.47 298.21 2368.00 30.91 2010-11-12 03:58:41.000 316 33318.55 298.25 2367.94 30.91 2010-11-12 03:58:42.000 316 33318.53 298.23 2367.97 30.91 2010-11-12 03:58:43.000 316 33318.52 298.23 2367.86 30.91 2010-11-12 03:58:44.000 316 33318.44 298.17 2367.99 30.91 2010-11-12 03:58:45.000 316 33318.46 298.23 2368.05 30.91 2010-11-12 03:58:46.000 316 33318.50 298.22 2368.07 30.91 2010-11-12 03:58:47.000 316 33318.46 298.21 2368.01 30.91 2010-11-12 03:58:48.000 316 33318.50 298.22 2367.95 30.91 2010-11-12 03:58:49.000 316 33318.46 298.16 2367.99 30.91 2010-11-12 03:58:50.000 316 33318.39 298.17 2367.97 30.91 2010-11-12 03:58:51.000 316 33318.52 298.17 2368.06 30.91 2010-11-12 03:58:52.000 316 33318.52 298.16 2368.00 30.91 2010-11-12 03:58:53.000 316 33318.56 298.16 2368.05 30.91 2010-11-12 03:58:54.000 316 33318.53 298.15 2368.05 30.91 2010-11-12 03:58:55.000 316 33318.53 298.15 2368.01 30.91 2010-11-12 03:58:56.000 316 33318.61 298.12 2368.05 30.91 2010-11-12 03:58:57.000 316 33318.64 298.12 2368.06 30.91 2010-11-12 03:58:58.000 316 33318.68 298.10 2368.01 30.91 2010-11-12 03:58:59.000 316 33318.66 298.11 2367.96 30.91 2010-11-12 03:59:00.000 316 33318.74 298.11 2367.98 30.91 2010-11-12 03:59:01.000 316 33318.73 298.12 2367.94 30.91 2010-11-12 03:59:02.000 316 33318.68 298.11 2367.96 30.91 2010-11-12 03:59:03.000 316 33318.68 298.09 2367.93 30.91 2010-11-12 03:59:04.000 316 33318.64 298.08 2367.91 30.91 2010-11-12 03:59:05.000 316 33318.75 298.09 2367.88 30.91 2010-11-12 03:59:06.000 316 33318.71 298.09 2367.99 30.91 2010-11-12 03:59:07.000 316 33318.79 298.12 2367.88 30.91 2010-11-12 03:59:08.000 316 33318.65 298.09 2367.95 30.91 2010-11-12 03:59:09.000 316 33318.68 298.05 2367.99 30.91 2010-11-12 03:59:10.000 316 33318.66 298.01 2368.01 30.91 2010-11-12 03:59:11.000 316 33318.67 298.08 2367.85 30.90 2010-11-12 03:59:12.000 316 33318.60 298.08 2367.89 30.90 2010-11-12 03:59:13.000 316 33318.69 298.07 2367.91 30.91 2010-11-12 03:59:14.000 316 33318.62 298.10 2367.93 30.91 2010-11-12 03:59:15.000 316 33318.56 298.06 2367.89 30.91 2010-11-12 03:59:16.000 316 33318.63 298.07 2367.91 30.91 2010-11-12 03:59:17.000 316 33318.73 298.06 2367.96 30.91 2010-11-12 03:59:18.000 316 33318.60 298.07 2367.92 30.91 2010-11-12 03:59:19.000 316 33318.64 298.06 2367.94 30.91 2010-11-12 03:59:20.000 316 33318.71 298.05 2367.87 30.91 2010-11-12 03:59:21.000 316 33318.71 298.06 2367.88 30.90 2010-11-12 03:59:22.000 316 33318.61 298.01 2367.91 30.90 2010-11-12 03:59:23.000 316 33318.67 298.03 2367.84 30.91 2010-11-12 03:59:24.000 316 33318.70 298.00 2367.91 30.91 2010-11-12 03:59:25.000 316 33318.75 297.98 2367.89 30.90 2010-11-12 03:59:26.000 316 33318.65 297.97 2367.90 30.90 2010-11-12 03:59:27.000 316 33318.71 297.93 2367.92 30.91 2010-11-12 03:59:28.000 316 33318.64 297.94 2367.96 30.90 2010-11-12 03:59:29.000 316 33318.67 297.96 2367.90 30.91 2010-11-12 03:59:30.000 316 33318.77 297.95 2367.88 30.91 2010-11-12 03:59:31.000 316 33318.81 297.95 2367.95 30.90 2010-11-12 03:59:32.000 316 33318.71 297.94 2367.94 30.90 2010-11-12 03:59:33.000 316 33318.86 297.95 2367.94 30.91 2010-11-12 03:59:34.000 316 33318.86 297.90 2367.95 30.90 2010-11-12 03:59:35.000 316 33318.78 297.90 2367.91 30.91 2010-11-12 03:59:36.000 316 33318.86 297.87 2367.99 30.90 2010-11-12 03:59:37.000 316 33318.81 297.92 2367.88 30.90 2010-11-12 03:59:38.000 316 33318.86 297.88 2367.88 30.90 2010-11-12 03:59:39.000 316 33318.87 297.91 2367.82 30.90 2010-11-12 03:59:40.000 316 33318.80 297.87 2367.84 30.90 2010-11-12 03:59:41.000 316 33318.77 297.86 2367.87 30.91 2010-11-12 03:59:42.000 316 33318.71 297.86 2367.94 30.90 2010-11-12 03:59:43.000 316 33318.77 297.87 2367.90 30.90 2010-11-12 03:59:44.000 316 33318.66 297.88 2367.99 30.90 2010-11-12 03:59:45.000 316 33318.69 297.85 2367.93 30.90 2010-11-12 03:59:46.000 316 33318.73 297.85 2367.87 30.90 2010-11-12 03:59:47.000 316 33318.70 297.89 2367.94 30.90 2010-11-12 03:59:48.000 316 33318.65 297.87 2367.76 30.90 2010-11-12 03:59:49.000 316 33318.70 297.85 2367.85 30.90 2010-11-12 03:59:50.000 316 33318.68 297.80 2367.80 30.90 2010-11-12 03:59:51.000 316 33318.71 297.82 2367.88 30.90 2010-11-12 03:59:52.000 316 33318.64 297.82 2367.86 30.90 2010-11-12 03:59:53.000 316 33318.58 297.82 2367.88 30.90 2010-11-12 03:59:54.000 316 33318.67 297.81 2367.80 30.90 2010-11-12 03:59:55.000 316 33318.66 297.82 2367.88 30.90 2010-11-12 03:59:56.000 316 33318.64 297.84 2367.86 30.90 2010-11-12 03:59:57.000 316 33318.74 297.85 2367.91 30.90 2010-11-12 03:59:58.000 316 33318.67 297.84 2367.96 30.90 2010-11-12 03:59:59.000 316 33318.67 297.81 2367.91 30.90 2010-11-12 04:00:00.000 316 33318.64 297.77 2367.93 30.90 2010-11-12 04:00:01.000 316 33318.70 297.74 2367.91 30.90 2010-11-12 04:00:02.000 316 33318.73 297.80 2367.93 30.90 2010-11-12 04:00:03.000 316 33318.66 297.81 2367.86 30.90 2010-11-12 04:00:04.000 316 33318.74 297.79 2367.87 30.90 2010-11-12 04:00:05.000 316 33318.78 297.77 2367.85 30.90 2010-11-12 04:00:06.000 316 33318.65 297.76 2367.75 30.90 2010-11-12 04:00:07.000 316 33318.75 297.77 2367.84 30.90 2010-11-12 04:00:08.000 316 33318.69 297.76 2367.90 30.90 2010-11-12 04:00:09.000 316 33318.64 297.80 2367.86 30.90 2010-11-12 04:00:10.000 316 33318.63 297.76 2367.88 30.90 2010-11-12 04:00:11.000 316 33318.67 297.77 2367.94 30.90 2010-11-12 04:00:12.000 316 33318.63 297.74 2367.87 30.90 2010-11-12 04:00:13.000 316 33318.68 297.75 2367.84 30.90 2010-11-12 04:00:14.000 316 33318.58 297.70 2367.91 30.90 2010-11-12 04:00:15.000 316 33318.49 297.71 2367.85 30.90 2010-11-12 04:00:16.000 316 33318.57 297.71 2367.90 30.90 2010-11-12 04:00:17.000 316 33318.54 297.72 2367.88 30.90 2010-11-12 04:00:18.000 316 33318.50 297.73 2367.96 30.90 2010-11-12 04:00:19.000 316 33318.45 297.74 2367.92 30.90 2010-11-12 04:00:20.000 316 33318.59 297.71 2367.87 30.90 2010-11-12 04:00:21.000 316 33318.60 297.71 2367.91 30.90 2010-11-12 04:00:22.000 316 33318.57 297.72 2367.90 30.90 2010-11-12 04:00:23.000 316 33318.65 297.70 2367.98 30.90 2010-11-12 04:00:24.000 316 33318.71 297.68 2367.96 30.90 2010-11-12 04:00:25.000 316 33318.77 297.66 2367.92 30.90 2010-11-12 04:00:26.000 316 33318.78 297.62 2367.93 30.90 2010-11-12 04:00:27.000 316 33318.72 297.61 2367.91 30.90 2010-11-12 04:00:28.000 316 33318.70 297.61 2367.94 30.90 2010-11-12 04:00:29.000 316 33318.66 297.65 2367.89 30.90 2010-11-12 04:00:30.000 316 33318.63 297.64 2367.87 30.90 2010-11-12 04:00:31.000 316 33318.63 297.60 2367.91 30.90 2010-11-12 04:00:32.000 316 33318.71 297.60 2367.94 30.90 2010-11-12 04:00:33.000 316 33318.60 297.63 2367.91 30.90 2010-11-12 04:00:34.000 316 33318.52 297.64 2367.82 30.90 2010-11-12 04:00:35.000 316 33318.64 297.64 2367.83 30.90 2010-11-12 04:00:36.000 316 33318.59 297.64 2367.87 30.90 2010-11-12 04:00:37.000 316 33318.56 297.62 2367.89 30.90 2010-11-12 04:00:38.000 316 33318.56 297.62 2367.90 30.90 2010-11-12 04:00:39.000 316 33318.62 297.58 2367.91 30.90 2010-11-12 04:00:40.000 316 33318.56 297.61 2367.87 30.90 2010-11-12 04:00:41.000 316 33318.56 297.61 2367.93 30.90 2010-11-12 04:00:42.000 316 33318.61 297.55 2367.91 30.90 2010-11-12 04:00:43.000 316 33318.61 297.58 2367.83 30.90 2010-11-12 04:00:44.000 316 33318.64 297.61 2367.94 30.90 2010-11-12 04:00:45.000 316 33318.65 297.57 2367.88 30.90 2010-11-12 04:00:46.000 316 33318.52 297.57 2367.91 30.90 2010-11-12 04:00:47.000 316 33318.65 297.57 2367.93 30.90 2010-11-12 04:00:48.000 316 33318.61 297.59 2367.83 30.90 2010-11-12 04:00:49.000 316 33318.62 297.57 2367.99 30.90 2010-11-12 04:00:50.000 316 33318.71 297.56 2367.90 30.90 2010-11-12 04:00:51.000 316 33318.65 297.54 2367.85 30.90 2010-11-12 04:00:52.000 316 33318.62 297.57 2367.90 30.90 2010-11-12 04:00:53.000 316 33318.75 297.56 2367.87 30.90 2010-11-12 04:00:54.000 316 33318.77 297.57 2368.00 30.90 2010-11-12 04:00:55.000 316 33318.80 297.53 2367.91 30.90 2010-11-12 04:00:56.000 316 33318.67 297.62 2367.99 30.90 2010-11-12 04:00:57.000 316 33318.90 297.58 2367.91 30.90 2010-11-12 04:00:58.000 316 33318.72 297.57 2367.93 30.90 2010-11-12 04:00:59.000 316 33318.79 297.57 2367.85 30.90 2010-11-12 04:01:00.000 316 33318.71 297.61 2367.91 30.90 2010-11-12 04:01:01.000 316 33318.75 297.58 2367.96 30.90 2010-11-12 04:01:02.000 316 33318.72 297.56 2367.92 30.90 2010-11-12 04:01:03.000 316 33318.64 297.57 2367.90 30.90 2010-11-12 04:01:04.000 316 33318.67 297.56 2367.84 30.90 2010-11-12 04:01:05.000 316 33318.72 297.57 2367.84 30.90 2010-11-12 04:01:06.000 316 33318.74 297.62 2367.93 30.90 2010-11-12 04:01:07.000 316 33318.71 297.59 2367.92 30.90 2010-11-12 04:01:08.000 316 33318.62 297.57 2367.92 30.90 2010-11-12 04:01:09.000 316 33318.54 297.59 2367.90 30.90 2010-11-12 04:01:10.000 316 33318.54 297.57 2367.89 30.90 2010-11-12 04:01:11.000 316 33318.60 297.60 2367.88 30.90 2010-11-12 04:01:12.000 316 33318.56 297.56 2367.93 30.90 2010-11-12 04:01:13.000 316 33318.56 297.59 2367.89 30.90 2010-11-12 04:01:14.000 316 33318.58 297.54 2367.81 30.90 2010-11-12 04:01:15.000 316 33318.61 297.59 2367.87 30.90 2010-11-12 04:01:16.000 316 33318.64 297.58 2367.93 30.90 2010-11-12 04:01:17.000 316 33318.68 297.60 2367.96 30.90 2010-11-12 04:01:18.000 316 33318.65 297.54 2368.00 30.90 2010-11-12 04:01:19.000 316 33318.74 297.54 2367.88 30.90 2010-11-12 04:01:20.000 316 33318.67 297.58 2367.91 30.90 2010-11-12 04:01:21.000 316 33318.63 297.57 2367.95 30.90 2010-11-12 04:01:22.000 316 33318.56 297.59 2367.88 30.90 2010-11-12 04:01:23.000 316 33318.70 297.59 2367.85 30.90 2010-11-12 04:01:24.000 316 33318.75 297.57 2367.97 30.90 2010-11-12 04:01:25.000 316 33318.71 297.60 2367.91 30.90 2010-11-12 04:01:26.000 316 33318.80 297.56 2367.94 30.90 2010-11-12 04:01:27.000 316 33318.69 297.62 2368.01 30.90 2010-11-12 04:01:28.000 316 33318.67 297.60 2368.06 30.90 2010-11-12 04:01:29.000 316 33318.73 297.57 2367.93 30.90 2010-11-12 04:01:30.000 316 33318.75 297.57 2367.97 30.90 2010-11-12 04:01:31.000 316 33318.71 297.60 2367.98 30.90 2010-11-12 04:01:32.000 316 33318.67 297.64 2367.97 30.90 2010-11-12 04:01:33.000 316 33318.77 297.58 2368.00 30.90 2010-11-12 04:01:34.000 316 33318.69 297.61 2367.94 30.90 2010-11-12 04:01:35.000 316 33318.72 297.56 2367.94 30.90 2010-11-12 04:01:36.000 316 33318.69 297.61 2367.99 30.90 2010-11-12 04:01:37.000 316 33318.74 297.57 2367.96 30.90 2010-11-12 04:01:38.000 316 33318.63 297.61 2368.03 30.90 2010-11-12 04:01:39.000 316 33318.78 297.66 2367.94 30.90 2010-11-12 04:01:40.000 316 33318.77 297.62 2368.00 30.90 2010-11-12 04:01:41.000 316 33318.71 297.61 2367.99 30.90 2010-11-12 04:01:42.000 316 33318.72 297.64 2368.02 30.90 2010-11-12 04:01:43.000 316 33318.79 297.63 2367.94 30.90 2010-11-12 04:01:44.000 316 33318.66 297.62 2367.91 30.90 2010-11-12 04:01:45.000 316 33318.77 297.63 2367.96 30.90 2010-11-12 04:01:46.000 316 33318.77 297.60 2368.01 30.90 2010-11-12 04:01:47.000 316 33318.82 297.62 2367.94 30.90 2010-11-12 04:01:48.000 316 33318.77 297.65 2367.92 30.90 2010-11-12 04:01:49.000 316 33318.76 297.67 2367.96 30.90 2010-11-12 04:01:50.000 316 33318.78 297.64 2367.95 30.90 2010-11-12 04:01:51.000 316 33318.93 297.62 2367.93 30.90 2010-11-12 04:01:52.000 316 33318.76 297.60 2368.00 30.90 2010-11-12 04:01:53.000 316 33318.82 297.62 2368.02 30.90 2010-11-12 04:01:54.000 316 33318.77 297.67 2368.00 30.90 2010-11-12 04:01:55.000 316 33318.87 297.63 2367.94 30.90 2010-11-12 04:01:56.000 316 33318.81 297.67 2367.94 30.90 2010-11-12 04:01:57.000 316 33318.80 297.66 2367.99 30.90 2010-11-12 04:01:58.000 316 33318.83 297.65 2367.93 30.90 2010-11-12 04:01:59.000 316 33318.77 297.64 2367.94 30.90 2010-11-12 04:02:00.000 316 33318.74 297.64 2367.96 30.90 2010-11-12 04:02:01.000 316 33318.81 297.66 2368.01 30.90 2010-11-12 04:02:02.000 316 33318.83 297.69 2368.02 30.90 2010-11-12 04:02:03.000 316 33318.81 297.66 2367.91 30.90 2010-11-12 04:02:04.000 316 33318.76 297.70 2367.90 30.90 2010-11-12 04:02:05.000 316 33318.77 297.75 2367.94 30.90 2010-11-12 04:02:06.000 316 33318.78 297.67 2367.94 30.90 2010-11-12 04:02:07.000 316 33318.83 297.68 2368.00 30.90 2010-11-12 04:02:08.000 316 33318.76 297.73 2367.97 30.90 2010-11-12 04:02:09.000 316 33318.89 297.70 2367.95 30.90 2010-11-12 04:02:10.000 316 33318.80 297.70 2367.93 30.90 2010-11-12 04:02:11.000 316 33318.81 297.76 2368.03 30.90 2010-11-12 04:02:12.000 316 33318.78 297.77 2367.97 30.90 2010-11-12 04:02:13.000 316 33318.84 297.70 2368.16 30.90 2010-11-12 04:02:14.000 316 33318.82 297.75 2367.93 30.90 2010-11-12 04:02:15.000 316 33318.93 297.74 2368.01 30.90 2010-11-12 04:02:16.000 316 33318.80 297.73 2368.05 30.90 2010-11-12 04:02:17.000 316 33318.92 297.73 2368.01 30.90 2010-11-12 04:02:18.000 316 33318.97 297.79 2368.04 30.90 2010-11-12 04:02:19.000 316 33319.00 297.74 2368.01 30.90 2010-11-12 04:02:20.000 316 33318.90 297.77 2368.06 30.90 2010-11-12 04:02:21.000 316 33318.96 297.78 2368.05 30.90 2010-11-12 04:02:22.000 316 33318.83 297.76 2368.03 30.90 2010-11-12 04:02:23.000 316 33318.92 297.79 2368.03 30.90 2010-11-12 04:02:24.000 316 33318.99 297.79 2367.95 30.90 2010-11-12 04:02:25.000 316 33318.93 297.76 2367.90 30.90 2010-11-12 04:02:26.000 316 33318.79 297.77 2368.09 30.90 2010-11-12 04:02:27.000 316 33318.88 297.75 2368.07 30.90 2010-11-12 04:02:28.000 316 33318.88 297.79 2368.06 30.90 2010-11-12 04:02:29.000 316 33318.89 297.84 2367.99 30.90 2010-11-12 04:02:30.000 316 33318.90 297.79 2368.00 30.90 2010-11-12 04:02:31.000 316 33318.81 297.81 2368.00 30.90 2010-11-12 04:02:32.000 316 33318.87 297.78 2367.94 30.90 2010-11-12 04:02:33.000 316 33318.77 297.83 2367.99 30.90 2010-11-12 04:02:34.000 316 33318.80 297.82 2367.97 30.90 2010-11-12 04:02:35.000 316 33318.74 297.79 2368.02 30.90 2010-11-12 04:02:36.000 316 33318.80 297.81 2368.02 30.90 2010-11-12 04:02:37.000 316 33318.77 297.82 2368.05 30.90 2010-11-12 04:02:38.000 316 33318.74 297.79 2368.05 30.90 2010-11-12 04:02:39.000 316 33318.71 297.83 2368.12 30.90 2010-11-12 04:02:40.000 316 33318.71 297.79 2368.08 30.90 2010-11-12 04:02:41.000 316 33318.80 297.88 2368.15 30.90 2010-11-12 04:02:42.000 316 33318.80 297.81 2368.12 30.90 2010-11-12 04:02:43.000 316 33318.87 297.85 2368.07 30.90 2010-11-12 04:02:44.000 316 33318.78 297.81 2368.15 30.90 2010-11-12 04:02:45.000 316 33318.83 297.81 2368.06 30.90 2010-11-12 04:02:46.000 316 33318.76 297.83 2368.11 30.90 2010-11-12 04:02:47.000 316 33318.80 297.83 2368.06 30.90 2010-11-12 04:02:48.000 316 33318.86 297.82 2368.12 30.90 2010-11-12 04:02:49.000 316 33318.92 297.80 2368.11 30.90 2010-11-12 04:02:50.000 316 33318.88 297.83 2368.19 30.90 2010-11-12 04:02:51.000 316 33318.84 297.82 2368.11 30.90 2010-11-12 04:02:52.000 316 33318.83 297.84 2368.11 30.90 2010-11-12 04:02:53.000 316 33318.87 297.84 2368.15 30.90 2010-11-12 04:02:54.000 316 33318.93 297.83 2368.11 30.90 2010-11-12 04:02:55.000 316 33318.87 297.82 2368.22 30.90 2010-11-12 04:02:56.000 316 33318.86 297.85 2368.04 30.90 2010-11-12 04:02:57.000 316 33318.79 297.85 2368.16 30.90 2010-11-12 04:02:58.000 316 33318.84 297.85 2368.12 30.90 2010-11-12 04:02:59.000 316 33318.87 297.87 2368.05 30.90 2010-11-12 04:03:00.000 316 33318.85 297.88 2368.05 30.90 2010-11-12 04:03:01.000 316 33318.87 297.85 2368.02 30.90 2010-11-12 04:03:02.000 316 33318.76 297.90 2368.03 30.90 2010-11-12 04:03:03.000 316 33318.77 297.87 2368.07 30.90 2010-11-12 04:03:04.000 316 33318.74 297.87 2368.06 30.90 2010-11-12 04:03:05.000 316 33318.65 297.92 2368.00 30.90 2010-11-12 04:03:06.000 316 33318.78 297.88 2368.15 30.90 2010-11-12 04:03:07.000 316 33318.78 297.89 2368.05 30.90 2010-11-12 04:03:08.000 316 33318.64 297.91 2368.07 30.90 2010-11-12 04:03:09.000 316 33318.81 297.89 2368.15 30.90 2010-11-12 04:03:10.000 316 33318.75 297.88 2368.07 30.90 2010-11-12 04:03:11.000 316 33318.81 297.90 2368.14 30.90 2010-11-12 04:03:12.000 316 33318.75 297.87 2368.16 30.90 2010-11-12 04:03:13.000 316 33318.75 297.84 2368.15 30.90 2010-11-12 04:03:14.000 316 33318.77 297.85 2368.06 30.90 2010-11-12 04:03:15.000 316 33318.68 297.85 2368.09 30.90 2010-11-12 04:03:16.000 316 33318.77 297.90 2368.10 30.90 2010-11-12 04:03:17.000 316 33318.87 297.83 2368.16 30.90 2010-11-12 04:03:18.000 316 33318.90 297.84 2368.22 30.90 2010-11-12 04:03:19.000 316 33318.88 297.82 2368.14 30.90 2010-11-12 04:03:20.000 316 33318.86 297.81 2368.14 30.90 2010-11-12 04:03:21.000 316 33318.86 297.80 2368.15 30.90 2010-11-12 04:03:22.000 316 33318.87 297.82 2368.14 30.90 2010-11-12 04:03:23.000 316 33318.83 297.82 2368.09 30.90 2010-11-12 04:03:24.000 316 33318.91 297.85 2368.13 30.90 2010-11-12 04:03:25.000 316 33318.77 297.78 2368.13 30.90 2010-11-12 04:03:26.000 316 33318.92 297.84 2368.13 30.90 2010-11-12 04:03:27.000 316 33318.94 297.78 2368.15 30.90 2010-11-12 04:03:28.000 316 33318.86 297.76 2368.12 30.90 2010-11-12 04:03:29.000 316 33318.86 297.80 2368.11 30.90 2010-11-12 04:03:30.000 316 33318.85 297.71 2368.11 30.90 2010-11-12 04:03:31.000 316 33318.73 297.76 2368.10 30.90 2010-11-12 04:03:32.000 316 33318.68 297.80 2368.09 30.90 2010-11-12 04:03:33.000 316 33318.89 297.83 2368.10 30.90 2010-11-12 04:03:34.000 316 33318.74 297.80 2368.10 30.90 2010-11-12 04:03:35.000 316 33318.79 297.73 2368.15 30.90 2010-11-12 04:03:36.000 316 33318.81 297.80 2368.14 30.90 2010-11-12 04:03:37.000 316 33318.80 297.80 2368.21 30.90 2010-11-12 04:03:38.000 316 33318.78 297.76 2368.09 30.90 2010-11-12 04:03:39.000 316 33318.71 297.79 2368.15 30.90 2010-11-12 04:03:40.000 316 33318.75 297.77 2368.14 30.90 2010-11-12 04:03:41.000 316 33318.77 297.78 2368.18 30.90 2010-11-12 04:03:42.000 316 33318.72 297.76 2368.16 30.90 2010-11-12 04:03:43.000 316 33318.86 297.80 2368.13 30.90 2010-11-12 04:03:44.000 316 33318.72 297.76 2368.15 30.90 2010-11-12 04:03:45.000 316 33318.75 297.79 2368.21 30.90 2010-11-12 04:03:46.000 316 33318.74 297.79 2368.14 30.90 2010-11-12 04:03:47.000 316 33318.85 297.79 2368.17 30.90 2010-11-12 04:03:48.000 316 33318.81 297.79 2368.16 30.90 2010-11-12 04:03:49.000 316 33318.79 297.78 2368.19 30.90 2010-11-12 04:03:50.000 316 33318.77 297.77 2368.16 30.90 2010-11-12 04:03:51.000 316 33318.80 297.73 2368.07 30.90 2010-11-12 04:03:52.000 316 33318.70 297.73 2368.12 30.90 2010-11-12 04:03:53.000 316 33318.78 297.76 2368.19 30.90 2010-11-12 04:03:54.000 316 33318.80 297.74 2368.18 30.90 2010-11-12 04:03:55.000 316 33318.81 297.75 2368.09 30.90 2010-11-12 04:03:56.000 316 33318.72 297.76 2368.18 30.90 2010-11-12 04:03:57.000 316 33318.71 297.73 2368.14 30.90 2010-11-12 04:03:58.000 316 33318.75 297.71 2368.11 30.90 2010-11-12 04:03:59.000 316 33318.73 297.75 2368.24 30.90 2010-11-12 04:04:00.000 316 33318.80 297.76 2368.09 30.90 2010-11-12 04:04:01.000 316 33318.74 297.78 2368.16 30.90 2010-11-12 04:04:02.000 316 33318.73 297.71 2368.27 30.90 2010-11-12 04:04:03.000 316 33318.62 297.71 2368.26 30.90 2010-11-12 04:04:04.000 316 33318.77 297.71 2368.22 30.90 2010-11-12 04:04:05.000 316 33318.73 297.74 2368.18 30.90 2010-11-12 04:04:06.000 316 33318.68 297.73 2368.12 30.90 2010-11-12 04:04:07.000 316 33318.75 297.74 2368.22 30.90 2010-11-12 04:04:08.000 316 33318.59 297.74 2368.14 30.90 2010-11-12 04:04:09.000 316 33318.75 297.71 2368.23 30.90 2010-11-12 04:04:10.000 316 33318.71 297.71 2368.19 30.90 2010-11-12 04:04:11.000 316 33318.79 297.70 2368.18 30.90 2010-11-12 04:04:12.000 316 33318.74 297.75 2368.24 30.90 2010-11-12 04:04:13.000 316 33318.77 297.69 2368.23 30.90 2010-11-12 04:04:14.000 316 33318.80 297.69 2368.12 30.90 2010-11-12 04:04:15.000 316 33318.85 297.74 2368.23 30.90 2010-11-12 04:04:16.000 316 33318.78 297.72 2368.26 30.90 2010-11-12 04:04:17.000 316 33318.83 297.73 2368.22 30.90 2010-11-12 04:04:18.000 316 33318.84 297.74 2368.16 30.90 2010-11-12 04:04:19.000 316 33318.85 297.72 2368.24 30.90 2010-11-12 04:04:20.000 316 33318.70 297.68 2368.12 30.90 2010-11-12 04:04:21.000 316 33318.77 297.68 2368.17 30.90 2010-11-12 04:04:22.000 316 33318.74 297.68 2368.18 30.90 2010-11-12 04:04:23.000 316 33318.76 297.73 2368.14 30.90 2010-11-12 04:04:24.000 316 33318.73 297.72 2368.15 30.90 2010-11-12 04:04:25.000 316 33318.74 297.72 2368.19 30.90 2010-11-12 04:04:26.000 316 33318.69 297.75 2368.13 30.90 2010-11-12 04:04:27.000 316 33318.70 297.71 2368.16 30.90 2010-11-12 04:04:28.000 316 33318.68 297.70 2368.18 30.90 2010-11-12 04:04:29.000 316 33318.72 297.71 2368.25 30.90 2010-11-12 04:04:30.000 316 33318.65 297.72 2368.15 30.90 2010-11-12 04:04:31.000 316 33318.65 297.73 2368.18 30.90 2010-11-12 04:04:32.000 316 33318.73 297.75 2368.31 30.90 2010-11-12 04:04:33.000 316 33318.67 297.71 2368.15 30.90 2010-11-12 04:04:34.000 316 33318.61 297.67 2368.16 30.90 2010-11-12 04:04:35.000 316 33318.62 297.73 2368.18 30.90 2010-11-12 04:04:36.000 316 33318.60 297.71 2368.21 30.90 2010-11-12 04:04:37.000 316 33318.69 297.72 2368.21 30.90 2010-11-12 04:04:38.000 316 33318.60 297.68 2368.18 30.90 2010-11-12 04:04:39.000 316 33318.64 297.72 2368.25 30.90 2010-11-12 04:04:40.000 316 33318.66 297.72 2368.24 30.90 2010-11-12 04:04:41.000 316 33318.63 297.65 2368.24 30.90 2010-11-12 04:04:42.000 316 33318.62 297.68 2368.20 30.90 2010-11-12 04:04:43.000 316 33318.66 297.69 2368.26 30.90 2010-11-12 04:04:44.000 316 33318.56 297.68 2368.28 30.90 2010-11-12 04:04:45.000 316 33318.57 297.68 2368.22 30.90 2010-11-12 04:04:46.000 316 33318.56 297.62 2368.22 30.90 2010-11-12 04:04:47.000 316 33318.58 297.67 2368.30 30.90 2010-11-12 04:04:48.000 316 33318.57 297.68 2368.29 30.90 2010-11-12 04:04:49.000 316 33318.53 297.68 2368.28 30.90 2010-11-12 04:04:50.000 316 33318.54 297.68 2368.25 30.90 2010-11-12 04:04:51.000 316 33318.52 297.65 2368.28 30.90 2010-11-12 04:04:52.000 316 33318.53 297.65 2368.35 30.90 2010-11-12 04:04:53.000 316 33318.57 297.67 2368.24 30.90 2010-11-12 04:04:54.000 316 33318.54 297.64 2368.22 30.90 2010-11-12 04:04:55.000 316 33318.56 297.66 2368.24 30.90 2010-11-12 04:04:56.000 316 33318.59 297.68 2368.29 30.90 2010-11-12 04:04:57.000 316 33318.50 297.64 2368.26 30.90 2010-11-12 04:04:58.000 316 33318.53 297.64 2368.26 30.90 2010-11-12 04:04:59.000 316 33318.44 297.66 2368.20 30.90 2010-11-12 04:05:00.000 316 33318.50 297.67 2368.28 30.90 2010-11-12 04:05:01.000 316 33318.53 297.68 2368.30 30.90 2010-11-12 04:05:02.000 316 33318.64 297.66 2368.31 30.90 2010-11-12 04:05:03.000 316 33318.54 297.66 2368.30 30.90 2010-11-12 04:05:04.000 316 33318.54 297.70 2368.27 30.90 2010-11-12 04:05:05.000 316 33318.68 297.63 2368.26 30.90 2010-11-12 04:05:06.000 316 33318.63 297.69 2368.24 30.90 2010-11-12 04:05:07.000 316 33318.54 297.66 2368.32 30.90 2010-11-12 04:05:08.000 316 33318.55 297.68 2368.29 30.90 2010-11-12 04:05:09.000 316 33318.57 297.62 2368.34 30.90 2010-11-12 04:05:10.000 316 33318.61 297.67 2368.28 30.90 2010-11-12 04:05:11.000 316 33318.51 297.69 2368.26 30.90 2010-11-12 04:05:12.000 316 33318.54 297.65 2368.22 30.90 2010-11-12 04:05:13.000 316 33318.67 297.73 2368.20 30.90 2010-11-12 04:05:14.000 316 33318.60 297.69 2368.26 30.90 2010-11-12 04:05:15.000 316 33318.56 297.69 2368.19 30.90 2010-11-12 04:05:16.000 316 33318.61 297.68 2368.24 30.90 2010-11-12 04:05:17.000 316 33318.57 297.72 2368.25 30.90 2010-11-12 04:05:18.000 316 33318.57 297.66 2368.22 30.90 2010-11-12 04:05:19.000 316 33318.51 297.62 2368.39 30.90 2010-11-12 04:05:20.000 316 33318.49 297.64 2368.26 30.90 2010-11-12 04:05:21.000 316 33318.49 297.67 2368.26 30.90 2010-11-12 04:05:22.000 316 33318.54 297.67 2368.21 30.90 2010-11-12 04:05:23.000 316 33318.56 297.63 2368.23 30.90 2010-11-12 04:05:24.000 316 33318.51 297.60 2368.19 30.90 2010-11-12 04:05:25.000 316 33318.50 297.65 2368.26 30.90 2010-11-12 04:05:26.000 316 33318.56 297.69 2368.22 30.90 2010-11-12 04:05:27.000 316 33318.49 297.63 2368.33 30.90 2010-11-12 04:05:28.000 316 33318.46 297.62 2368.32 30.90 2010-11-12 04:05:29.000 316 33318.61 297.68 2368.31 30.90 2010-11-12 04:05:30.000 316 33318.55 297.65 2368.31 30.90 2010-11-12 04:05:31.000 316 33318.44 297.64 2368.27 30.90 2010-11-12 04:05:32.000 316 33318.54 297.64 2368.30 30.90 2010-11-12 04:05:33.000 316 33318.46 297.62 2368.28 30.90 2010-11-12 04:05:34.000 316 33318.45 297.61 2368.27 30.90 2010-11-12 04:05:35.000 316 33318.50 297.64 2368.33 30.90 2010-11-12 04:05:36.000 316 33318.48 297.64 2368.31 30.90 2010-11-12 04:05:37.000 316 33318.47 297.68 2368.32 30.90 2010-11-12 04:05:38.000 316 33318.49 297.67 2368.29 30.90 2010-11-12 04:05:39.000 316 33318.58 297.66 2368.30 30.90 2010-11-12 04:05:40.000 316 33318.50 297.64 2368.34 30.90 2010-11-12 04:05:41.000 316 33318.52 297.60 2368.25 30.90 2010-11-12 04:05:42.000 316 33318.50 297.65 2368.28 30.90 2010-11-12 04:05:43.000 316 33318.46 297.63 2368.31 30.90 2010-11-12 04:05:44.000 316 33318.60 297.64 2368.22 30.90 2010-11-12 04:05:45.000 316 33318.52 297.65 2368.24 30.90 2010-11-12 04:05:46.000 316 33318.52 297.64 2368.22 30.90 2010-11-12 04:05:47.000 316 33318.52 297.66 2368.23 30.90 2010-11-12 04:05:48.000 316 33318.52 297.71 2368.29 30.90 2010-11-12 04:05:49.000 316 33318.59 297.69 2368.22 30.90 2010-11-12 04:05:50.000 316 33318.57 297.63 2368.29 30.90 2010-11-12 04:05:51.000 316 33318.48 297.62 2368.24 30.90 2010-11-12 04:05:52.000 316 33318.48 297.63 2368.21 30.90 2010-11-12 04:05:53.000 316 33318.52 297.64 2368.28 30.90 2010-11-12 04:05:54.000 316 33318.46 297.66 2368.27 30.90 2010-11-12 04:05:55.000 316 33318.50 297.70 2368.28 30.90 2010-11-12 04:05:56.000 316 33318.43 297.63 2368.27 30.90 2010-11-12 04:05:57.000 316 33318.54 297.67 2368.27 30.90 2010-11-12 04:05:58.000 316 33318.39 297.70 2368.29 30.90 2010-11-12 04:05:59.000 316 33318.56 297.71 2368.35 30.90 2010-11-12 04:06:00.000 316 33318.57 297.69 2368.32 30.90 2010-11-12 04:06:01.000 316 33318.53 297.66 2368.29 30.90 2010-11-12 04:06:02.000 316 33318.46 297.67 2368.31 30.90 2010-11-12 04:06:03.000 316 33318.67 297.66 2368.34 30.90 2010-11-12 04:06:04.000 316 33318.51 297.65 2368.34 30.90 2010-11-12 04:06:05.000 316 33318.59 297.72 2368.32 30.90 2010-11-12 04:06:06.000 316 33318.59 297.67 2368.31 30.90 2010-11-12 04:06:07.000 316 33318.58 297.68 2368.36 30.90 2010-11-12 04:06:08.000 316 33318.57 297.67 2368.35 30.90 2010-11-12 04:06:09.000 316 33318.61 297.64 2368.38 30.90 2010-11-12 04:06:10.000 316 33318.62 297.62 2368.38 30.90 2010-11-12 04:06:11.000 316 33318.64 297.65 2368.44 30.90 2010-11-12 04:06:12.000 316 33318.50 297.65 2368.38 30.90 2010-11-12 04:06:13.000 316 33318.57 297.64 2368.39 30.90 2010-11-12 04:06:14.000 316 33318.56 297.65 2368.40 30.90 2010-11-12 04:06:15.000 316 33318.61 297.73 2368.33 30.90 2010-11-12 04:06:16.000 316 33318.59 297.71 2368.31 30.90 2010-11-12 04:06:17.000 316 33318.64 297.64 2368.43 30.90 2010-11-12 04:06:18.000 316 33318.59 297.68 2368.36 30.90 2010-11-12 04:06:19.000 316 33318.56 297.71 2368.37 30.90 2010-11-12 04:06:20.000 316 33318.70 297.73 2368.19 30.90 2010-11-12 04:06:21.000 316 33318.62 297.67 2368.32 30.90 2010-11-12 04:06:22.000 316 33318.62 297.64 2368.39 30.90 2010-11-12 04:06:23.000 316 33318.62 297.70 2368.41 30.90 2010-11-12 04:06:24.000 316 33318.59 297.67 2368.37 30.90 2010-11-12 04:06:25.000 316 33318.65 297.66 2368.26 30.90 2010-11-12 04:06:26.000 316 33318.70 297.74 2368.30 30.90 2010-11-12 04:06:27.000 316 33318.61 297.65 2368.37 30.90 2010-11-12 04:06:28.000 316 33318.65 297.66 2368.36 30.90 2010-11-12 04:06:29.000 316 33318.67 297.68 2368.42 30.90 2010-11-12 04:06:30.000 316 33318.63 297.67 2368.25 30.90 2010-11-12 04:06:31.000 316 33318.66 297.66 2368.34 30.90 2010-11-12 04:06:32.000 316 33318.64 297.70 2368.32 30.90 2010-11-12 04:06:33.000 316 33318.61 297.67 2368.37 30.90 2010-11-12 04:06:34.000 316 33318.60 297.68 2368.39 30.90 2010-11-12 04:06:35.000 316 33318.65 297.67 2368.31 30.90 2010-11-12 04:06:36.000 316 33318.57 297.67 2368.39 30.90 2010-11-12 04:06:37.000 316 33318.62 297.70 2368.41 30.90 2010-11-12 04:06:38.000 316 33318.53 297.68 2368.23 30.90 2010-11-12 04:06:39.000 316 33318.59 297.64 2368.32 30.90 2010-11-12 04:06:40.000 316 33318.48 297.63 2368.37 30.90 2010-11-12 04:06:41.000 316 33318.62 297.68 2368.32 30.90 2010-11-12 04:06:42.000 316 33318.62 297.66 2368.35 30.90 2010-11-12 04:06:43.000 316 33318.65 297.64 2368.30 30.90 2010-11-12 04:06:44.000 316 33318.64 297.67 2368.39 30.90 2010-11-12 04:06:45.000 316 33318.68 297.68 2368.30 30.90 2010-11-12 04:06:46.000 316 33318.62 297.69 2368.34 30.90 2010-11-12 04:06:47.000 316 33318.68 297.66 2368.44 30.90 2010-11-12 04:06:48.000 316 33318.67 297.68 2368.37 30.90 2010-11-12 04:06:49.000 316 33318.60 297.63 2368.31 30.90 2010-11-12 04:06:50.000 316 33318.73 297.66 2368.38 30.90 2010-11-12 04:06:51.000 316 33318.73 297.66 2368.35 30.90 2010-11-12 04:06:52.000 316 33318.74 297.63 2368.30 30.90 2010-11-12 04:06:53.000 316 33318.72 297.60 2368.36 30.90 2010-11-12 04:06:54.000 316 33318.79 297.68 2368.41 30.90 2010-11-12 04:06:55.000 316 33318.76 297.64 2368.30 30.90 2010-11-12 04:06:56.000 316 33318.77 297.67 2368.36 30.90 2010-11-12 04:06:57.000 316 33318.72 297.69 2368.34 30.90 2010-11-12 04:06:58.000 316 33318.71 297.64 2368.33 30.90 2010-11-12 04:06:59.000 316 33318.75 297.68 2368.36 30.90 2010-11-12 04:07:00.000 316 33318.75 297.69 2368.27 30.90 2010-11-12 04:07:01.000 316 33318.83 297.68 2368.34 30.90 2010-11-12 04:07:02.000 316 33318.72 297.61 2368.40 30.90 2010-11-12 04:07:03.000 316 33318.67 297.70 2368.32 30.90 2010-11-12 04:07:04.000 316 33318.61 297.72 2368.32 30.90 2010-11-12 04:07:05.000 316 33318.69 297.67 2368.32 30.90 2010-11-12 04:07:06.000 316 33318.67 297.68 2368.42 30.90 2010-11-12 04:07:07.000 316 33318.82 297.69 2368.32 30.90 2010-11-12 04:07:08.000 316 33318.61 297.65 2368.27 30.90 2010-11-12 04:07:09.000 316 33318.68 297.69 2368.41 30.90 2010-11-12 04:07:10.000 316 33318.64 297.69 2368.45 30.90 2010-11-12 04:07:11.000 316 33318.68 297.65 2368.43 30.90 2010-11-12 04:07:12.000 316 33318.67 297.61 2368.31 30.90 2010-11-12 04:07:13.000 316 33318.67 297.64 2368.34 30.90 2010-11-12 04:07:14.000 316 33318.67 297.63 2368.31 30.90 2010-11-12 04:07:15.000 316 33318.73 297.69 2368.37 30.90 2010-11-12 04:07:16.000 316 33318.67 297.68 2368.40 30.90 2010-11-12 04:07:17.000 316 33318.67 297.70 2368.34 30.90 2010-11-12 04:07:18.000 316 33318.73 297.64 2368.35 30.90 2010-11-12 04:07:19.000 316 33318.67 297.66 2368.39 30.90 2010-11-12 04:07:20.000 316 33318.72 297.68 2368.32 30.90 2010-11-12 04:07:21.000 316 33318.78 297.71 2368.41 30.90 2010-11-12 04:07:22.000 316 33318.64 297.68 2368.38 30.90 2010-11-12 04:07:23.000 316 33318.72 297.73 2368.34 30.90 2010-11-12 04:07:24.000 316 33318.72 297.63 2368.39 30.90 2010-11-12 04:07:25.000 316 33318.76 297.66 2368.33 30.90 2010-11-12 04:07:26.000 316 33318.69 297.68 2368.41 30.90 2010-11-12 04:07:27.000 316 33318.75 297.66 2368.36 30.90 2010-11-12 04:07:28.000 316 33318.73 297.69 2368.36 30.90 2010-11-12 04:07:29.000 316 33318.73 297.67 2368.39 30.90 2010-11-12 04:07:30.000 316 33318.81 297.66 2368.34 30.90 2010-11-12 04:07:31.000 316 33318.71 297.68 2368.31 30.90 2010-11-12 04:07:32.000 316 33318.72 297.66 2368.31 30.90 2010-11-12 04:07:33.000 316 33318.83 297.68 2368.36 30.90 2010-11-12 04:07:34.000 316 33318.68 297.66 2368.24 30.90 2010-11-12 04:07:35.000 316 33318.72 297.63 2368.33 30.90 2010-11-12 04:07:36.000 316 33318.73 297.67 2368.40 30.90 2010-11-12 04:07:37.000 316 33318.74 297.67 2368.39 30.90 2010-11-12 04:07:38.000 316 33318.72 297.68 2368.30 30.90 2010-11-12 04:07:39.000 316 33318.79 297.68 2368.44 30.90 2010-11-12 04:07:40.000 316 33318.65 297.67 2368.48 30.90 2010-11-12 04:07:41.000 316 33318.71 297.67 2368.42 30.90 2010-11-12 04:07:42.000 316 33318.80 297.73 2368.40 30.90 2010-11-12 04:07:43.000 316 33318.74 297.71 2368.49 30.90 2010-11-12 04:07:44.000 316 33318.79 297.71 2368.38 30.90 2010-11-12 04:07:45.000 316 33318.77 297.67 2368.31 30.90 2010-11-12 04:07:46.000 316 33318.74 297.68 2368.31 30.90 2010-11-12 04:07:47.000 316 33318.71 297.67 2368.37 30.90 2010-11-12 04:07:48.000 316 33318.68 297.72 2368.31 30.90 2010-11-12 04:07:49.000 316 33318.57 297.71 2368.43 30.90 2010-11-12 04:07:50.000 316 33318.74 297.71 2368.46 30.90 2010-11-12 04:07:51.000 316 33318.68 297.68 2368.39 30.90 2010-11-12 04:07:52.000 316 33318.68 297.69 2368.43 30.90 2010-11-12 04:07:53.000 316 33318.64 297.65 2368.30 30.90 2010-11-12 04:07:54.000 316 33318.75 297.70 2368.38 30.90 2010-11-12 04:07:55.000 316 33318.75 297.74 2368.40 30.90 2010-11-12 04:07:56.000 316 33318.62 297.68 2368.46 30.90 2010-11-12 04:07:57.000 316 33318.70 297.67 2368.45 30.90 2010-11-12 04:07:58.000 316 33318.66 297.70 2368.44 30.90 2010-11-12 04:07:59.000 316 33318.74 297.66 2368.41 30.90 2010-11-12 04:08:00.000 316 33318.78 297.68 2368.47 30.90 2010-11-12 04:08:01.000 316 33318.72 297.71 2368.30 30.90 2010-11-12 04:08:02.000 316 33318.75 297.68 2368.38 30.90 2010-11-12 04:08:03.000 316 33318.86 297.70 2368.37 30.90 2010-11-12 04:08:04.000 316 33318.73 297.70 2368.41 30.90 2010-11-12 04:08:05.000 316 33318.72 297.74 2368.38 30.90 2010-11-12 04:08:06.000 316 33318.69 297.71 2368.30 30.90 2010-11-12 04:08:07.000 316 33318.76 297.66 2368.40 30.90 2010-11-12 04:08:08.000 316 33318.80 297.70 2368.51 30.90 2010-11-12 04:08:09.000 316 33318.69 297.70 2368.38 30.90 2010-11-12 04:08:10.000 316 33318.80 297.71 2368.48 30.90 2010-11-12 04:08:11.000 316 33318.77 297.71 2368.35 30.90 2010-11-12 04:08:12.000 316 33318.77 297.70 2368.44 30.90 2010-11-12 04:08:13.000 316 33318.72 297.74 2368.43 30.90 2010-11-12 04:08:14.000 316 33318.80 297.70 2368.41 30.90 2010-11-12 04:08:15.000 316 33318.74 297.70 2368.36 30.90 2010-11-12 04:08:16.000 316 33318.68 297.70 2368.46 30.90 2010-11-12 04:08:17.000 316 33318.74 297.74 2368.37 30.90 2010-11-12 04:08:18.000 316 33318.70 297.71 2368.41 30.90 2010-11-12 04:08:19.000 316 33318.64 297.74 2368.39 30.90 2010-11-12 04:08:20.000 316 33318.71 297.71 2368.53 30.90 2010-11-12 04:08:21.000 316 33318.65 297.74 2368.32 30.90 2010-11-12 04:08:22.000 316 33318.59 297.70 2368.34 30.90 2010-11-12 04:08:23.000 316 33318.68 297.76 2368.42 30.90 2010-11-12 04:08:24.000 316 33318.69 297.71 2368.43 30.90 2010-11-12 04:08:25.000 316 33318.77 297.73 2368.52 30.90 2010-11-12 04:08:26.000 316 33318.73 297.68 2368.48 30.90 2010-11-12 04:08:27.000 316 33318.67 297.70 2368.45 30.90 2010-11-12 04:08:28.000 316 33318.69 297.72 2368.36 30.90 2010-11-12 04:08:29.000 316 33318.71 297.72 2368.46 30.90 2010-11-12 04:08:30.000 316 33318.73 297.73 2368.47 30.90 2010-11-12 04:08:31.000 316 33318.73 297.75 2368.39 30.90 2010-11-12 04:08:32.000 316 33318.77 297.74 2368.44 30.90 2010-11-12 04:08:33.000 316 33318.72 297.69 2368.47 30.90 2010-11-12 04:08:34.000 316 33318.75 297.69 2368.42 30.90 2010-11-12 04:08:35.000 316 33318.73 297.71 2368.39 30.90 2010-11-12 04:08:36.000 316 33318.68 297.70 2368.43 30.90 2010-11-12 04:08:37.000 316 33318.78 297.73 2368.48 30.90 2010-11-12 04:08:38.000 316 33318.75 297.71 2368.48 30.90 2010-11-12 04:08:39.000 316 33318.83 297.70 2368.49 30.90 2010-11-12 04:08:40.000 316 33318.77 297.70 2368.44 30.90 2010-11-12 04:08:41.000 316 33318.78 297.68 2368.43 30.90 2010-11-12 04:08:42.000 316 33318.74 297.74 2368.50 30.90 2010-11-12 04:08:43.000 316 33318.62 297.76 2368.43 30.90 2010-11-12 04:08:44.000 316 33318.69 297.69 2368.46 30.90 2010-11-12 04:08:45.000 316 33318.80 297.71 2368.40 30.90 2010-11-12 04:08:46.000 316 33318.71 297.73 2368.40 30.90 2010-11-12 04:08:47.000 316 33318.77 297.72 2368.39 30.90 2010-11-12 04:08:48.000 316 33318.71 297.72 2368.52 30.90 2010-11-12 04:08:49.000 316 33318.72 297.67 2368.40 30.90 2010-11-12 04:08:50.000 316 33318.75 297.70 2368.43 30.90 2010-11-12 04:08:51.000 316 33318.68 297.72 2368.49 30.90 2010-11-12 04:08:52.000 316 33318.65 297.74 2368.50 30.90 2010-11-12 04:08:53.000 316 33318.66 297.76 2368.44 30.90 2010-11-12 04:08:54.000 316 33318.72 297.72 2368.49 30.90 2010-11-12 04:08:55.000 316 33318.64 297.71 2368.46 30.90 2010-11-12 04:08:56.000 316 33318.72 297.74 2368.47 30.90 2010-11-12 04:08:57.000 316 33318.66 297.74 2368.45 30.90 2010-11-12 04:08:58.000 316 33318.64 297.74 2368.44 30.90 2010-11-12 04:08:59.000 316 33318.62 297.74 2368.46 30.90 2010-11-12 04:09:00.000 316 33318.64 297.76 2368.49 30.90 2010-11-12 04:09:01.000 316 33318.64 297.72 2368.49 30.90 2010-11-12 04:09:02.000 316 33318.62 297.74 2368.54 30.90 2010-11-12 04:09:03.000 316 33318.60 297.76 2368.49 30.90 2010-11-12 04:09:04.000 316 33318.61 297.71 2368.54 30.90 2010-11-12 04:09:05.000 316 33318.57 297.72 2368.51 30.90 2010-11-12 04:09:06.000 316 33318.69 297.73 2368.56 30.90 2010-11-12 04:09:07.000 316 33318.68 297.73 2368.55 30.90 2010-11-12 04:09:08.000 316 33318.67 297.71 2368.53 30.90 2010-11-12 04:09:09.000 316 33318.75 297.76 2368.55 30.90 2010-11-12 04:09:10.000 316 33318.74 297.77 2368.54 30.90 2010-11-12 04:09:11.000 316 33318.81 297.74 2368.56 30.90 2010-11-12 04:09:12.000 316 33318.78 297.72 2368.49 30.90 2010-11-12 04:09:13.000 316 33318.68 297.70 2368.50 30.90 2010-11-12 04:09:14.000 316 33318.75 297.77 2368.53 30.90 2010-11-12 04:09:15.000 316 33318.80 297.74 2368.57 30.90 2010-11-12 04:09:16.000 316 33318.74 297.74 2368.57 30.90 2010-11-12 04:09:17.000 316 33318.77 297.76 2368.49 30.90 2010-11-12 04:09:18.000 316 33318.77 297.74 2368.50 30.90 2010-11-12 04:09:19.000 316 33318.78 297.74 2368.53 30.90 2010-11-12 04:09:20.000 316 33318.69 297.77 2368.52 30.90 2010-11-12 04:09:21.000 316 33318.81 297.77 2368.50 30.90 2010-11-12 04:09:22.000 316 33318.73 297.76 2368.46 30.90 2010-11-12 04:09:23.000 316 33318.81 297.76 2368.54 30.90 2010-11-12 04:09:24.000 316 33318.72 297.76 2368.58 30.90 2010-11-12 04:09:25.000 316 33318.74 297.77 2368.49 30.90 2010-11-12 04:09:26.000 316 33318.87 297.76 2368.46 30.90 2010-11-12 04:09:27.000 316 33318.71 297.77 2368.49 30.90 2010-11-12 04:09:28.000 316 33318.64 297.77 2368.55 30.90 2010-11-12 04:09:29.000 316 33318.77 297.77 2368.60 30.90 2010-11-12 04:09:30.000 316 33318.67 297.78 2368.55 30.90 2010-11-12 04:09:31.000 316 33318.65 297.76 2368.46 30.90 2010-11-12 04:09:32.000 316 33318.79 297.81 2368.50 30.90 2010-11-12 04:09:33.000 316 33318.79 297.80 2368.52 30.90 2010-11-12 04:09:34.000 316 33318.69 297.79 2368.51 30.90 2010-11-12 04:09:35.000 316 33318.79 297.81 2368.50 30.90 2010-11-12 04:09:36.000 316 33318.72 297.84 2368.53 30.90 2010-11-12 04:09:37.000 316 33318.74 297.82 2368.53 30.90 2010-11-12 04:09:38.000 316 33318.77 297.83 2368.58 30.90 2010-11-12 04:09:39.000 316 33318.74 297.79 2368.56 30.90 2010-11-12 04:09:40.000 316 33318.75 297.80 2368.49 30.90 2010-11-12 04:09:41.000 316 33318.73 297.77 2368.58 30.90 2010-11-12 04:09:42.000 316 33318.79 297.78 2368.53 30.90 2010-11-12 04:09:43.000 316 33318.81 297.81 2368.62 30.90 2010-11-12 04:09:44.000 316 33318.79 297.79 2368.52 30.90 2010-11-12 04:09:45.000 316 33318.69 297.80 2368.53 30.90 2010-11-12 04:09:46.000 316 33318.79 297.81 2368.51 30.90 2010-11-12 04:09:47.000 316 33318.74 297.83 2368.54 30.90 2010-11-12 04:09:48.000 316 33318.69 297.81 2368.61 30.90 2010-11-12 04:09:49.000 316 33318.67 297.81 2368.49 30.90 2010-11-12 04:09:50.000 316 33318.67 297.83 2368.64 30.90 2010-11-12 04:09:51.000 316 33318.77 297.85 2368.56 30.90 2010-11-12 04:09:52.000 316 33318.77 297.86 2368.49 30.90 2010-11-12 04:09:53.000 316 33318.72 297.85 2368.52 30.90 2010-11-12 04:09:54.000 316 33318.79 297.85 2368.53 30.90 2010-11-12 04:09:55.000 316 33318.69 297.82 2368.62 30.90 2010-11-12 04:09:56.000 316 33318.68 297.84 2368.58 30.90 2010-11-12 04:09:57.000 316 33318.68 297.84 2368.49 30.90 2010-11-12 04:09:58.000 316 33318.75 297.83 2368.53 30.90 2010-11-12 04:09:59.000 316 33318.75 297.92 2368.67 30.90 2010-11-12 04:10:00.000 316 33318.75 297.85 2368.57 30.90 2010-11-12 04:10:01.000 316 33318.75 297.90 2368.63 30.90 2010-11-12 04:10:02.000 316 33318.69 297.87 2368.61 30.90 2010-11-12 04:10:03.000 316 33318.75 297.89 2368.70 30.90 2010-11-12 04:10:04.000 316 33318.71 297.87 2368.65 30.90 2010-11-12 04:10:05.000 316 33318.78 297.88 2368.59 30.90 2010-11-12 04:10:06.000 316 33318.75 297.88 2368.52 30.90 2010-11-12 04:10:07.000 316 33318.77 297.85 2368.60 30.90 2010-11-12 04:10:08.000 316 33318.66 297.93 2368.68 30.90 2010-11-12 04:10:09.000 316 33318.62 297.87 2368.62 30.90 2010-11-12 04:10:10.000 316 33318.67 297.89 2368.65 30.90 2010-11-12 04:10:11.000 316 33318.64 297.85 2368.67 30.90 2010-11-12 04:10:12.000 316 33318.70 297.90 2368.69 30.90 2010-11-12 04:10:13.000 316 33318.64 297.92 2368.58 30.90 2010-11-12 04:10:14.000 316 33318.71 297.89 2368.65 30.90 2010-11-12 04:10:15.000 316 33318.66 297.95 2368.66 30.90 2010-11-12 04:10:16.000 316 33318.71 297.91 2368.67 30.90 2010-11-12 04:10:17.000 316 33318.67 297.90 2368.57 30.90 2010-11-12 04:10:18.000 316 33318.63 297.89 2368.59 30.90 2010-11-12 04:10:19.000 316 33318.63 297.92 2368.68 30.90 2010-11-12 04:10:20.000 316 33318.69 297.90 2368.68 30.90 2010-11-12 04:10:21.000 316 33318.80 297.90 2368.57 30.90 2010-11-12 04:10:22.000 316 33318.65 297.92 2368.58 30.90 2010-11-12 04:10:23.000 316 33318.79 297.87 2368.74 30.90 2010-11-12 04:10:24.000 316 33318.75 297.92 2368.70 30.90 2010-11-12 04:10:25.000 316 33318.83 297.93 2368.61 30.90 2010-11-12 04:10:26.000 316 33318.80 297.96 2368.71 30.90 2010-11-12 04:10:27.000 316 33318.83 297.95 2368.65 30.90 2010-11-12 04:10:28.000 316 33318.78 297.94 2368.68 30.90 2010-11-12 04:10:29.000 316 33318.77 297.94 2368.71 30.90 2010-11-12 04:10:30.000 316 33318.80 297.96 2368.65 30.90 2010-11-12 04:10:31.000 316 33318.72 297.93 2368.58 30.90 2010-11-12 04:10:32.000 316 33318.83 297.95 2368.80 30.90 2010-11-12 04:10:33.000 316 33318.74 297.95 2368.80 30.90 2010-11-12 04:10:34.000 316 33318.69 297.95 2368.75 30.90 2010-11-12 04:10:35.000 316 33318.71 297.99 2368.74 30.90 2010-11-12 04:10:36.000 316 33318.75 297.99 2368.71 30.90 2010-11-12 04:10:37.000 316 33318.74 298.03 2368.71 30.90 2010-11-12 04:10:38.000 316 33318.63 297.99 2368.74 30.90 2010-11-12 04:10:39.000 316 33318.65 297.99 2368.70 30.90 2010-11-12 04:10:40.000 316 33318.60 297.99 2368.68 30.90 2010-11-12 04:10:41.000 316 33318.62 298.01 2368.66 30.90 2010-11-12 04:10:42.000 316 33318.62 297.99 2368.80 30.90 2010-11-12 04:10:43.000 316 33318.65 298.01 2368.74 30.90 2010-11-12 04:10:44.000 316 33318.50 298.09 2368.70 30.90 2010-11-12 04:10:45.000 316 33318.63 298.00 2368.70 30.90 2010-11-12 04:10:46.000 316 33318.57 298.00 2368.69 30.90 2010-11-12 04:10:47.000 316 33318.49 298.07 2368.83 30.90 2010-11-12 04:10:48.000 316 33318.67 298.06 2368.73 30.90 2010-11-12 04:10:49.000 316 33318.48 298.03 2368.74 30.90 2010-11-12 04:10:50.000 316 33318.55 298.03 2368.75 30.90 2010-11-12 04:10:51.000 316 33318.59 298.01 2368.81 30.90 2010-11-12 04:10:52.000 316 33318.52 298.00 2368.72 30.90 2010-11-12 04:10:53.000 316 33318.52 298.03 2368.76 30.90 2010-11-12 04:10:54.000 316 33318.59 298.05 2368.83 30.90 2010-11-12 04:10:55.000 316 33318.59 298.08 2368.80 30.90 2010-11-12 04:10:56.000 316 33318.68 298.05 2368.76 30.90 2010-11-12 04:10:57.000 316 33318.57 298.06 2368.80 30.90 2010-11-12 04:10:58.000 316 33318.53 298.10 2368.81 30.90 2010-11-12 04:10:59.000 316 33318.57 298.02 2368.76 30.90 2010-11-12 04:11:00.000 316 33318.57 298.10 2368.83 30.90 2010-11-12 04:11:01.000 316 33318.46 298.08 2368.77 30.90 2010-11-12 04:11:02.000 316 33318.64 298.07 2368.81 30.90 2010-11-12 04:11:03.000 316 33318.56 298.09 2368.75 30.90 2010-11-12 04:11:04.000 316 33318.61 298.08 2368.83 30.90 2010-11-12 04:11:05.000 316 33318.61 298.11 2368.80 30.90 2010-11-12 04:11:06.000 316 33318.61 298.09 2368.80 30.90 2010-11-12 04:11:07.000 316 33318.48 298.13 2368.85 30.90 2010-11-12 04:11:08.000 316 33318.49 298.08 2368.81 30.90 2010-11-12 04:11:09.000 316 33318.50 298.11 2368.89 30.90 2010-11-12 04:11:10.000 316 33318.55 298.11 2368.80 30.90 2010-11-12 04:11:11.000 316 33318.57 298.13 2368.80 30.90 2010-11-12 04:11:12.000 316 33318.52 298.10 2368.86 30.90 2010-11-12 04:11:13.000 316 33318.61 298.12 2368.91 30.90 2010-11-12 04:11:14.000 316 33318.50 298.18 2368.87 30.90 2010-11-12 04:11:15.000 316 33318.62 298.15 2368.86 30.90 2010-11-12 04:11:16.000 316 33318.54 298.14 2368.81 30.90 2010-11-12 04:11:17.000 316 33318.56 298.16 2368.81 30.90 2010-11-12 04:11:18.000 316 33318.53 298.13 2368.83 30.90 2010-11-12 04:11:19.000 316 33318.59 298.23 2368.84 30.90 2010-11-12 04:11:20.000 316 33318.49 298.17 2368.86 30.90 2010-11-12 04:11:21.000 316 33318.51 298.19 2368.89 30.90 2010-11-12 04:11:22.000 316 33318.45 298.21 2368.87 30.90 2010-11-12 04:11:23.000 316 33318.50 298.19 2368.96 30.90 2010-11-12 04:11:24.000 316 33318.53 298.18 2368.87 30.90 2010-11-12 04:11:25.000 316 33318.54 298.18 2368.82 30.90 2010-11-12 04:11:26.000 316 33318.40 298.19 2368.91 30.90 2010-11-12 04:11:27.000 316 33318.50 298.23 2368.90 30.90 2010-11-12 04:11:28.000 316 33318.41 298.22 2368.95 30.90 2010-11-12 04:11:29.000 316 33318.39 298.18 2368.89 30.90 2010-11-12 04:11:30.000 316 33318.41 298.18 2368.86 30.90 2010-11-12 04:11:31.000 316 33318.37 298.16 2368.88 30.90 2010-11-12 04:11:32.000 316 33318.52 298.22 2368.90 30.90 2010-11-12 04:11:33.000 316 33318.39 298.19 2368.93 30.90 2010-11-12 04:11:34.000 316 33318.43 298.18 2368.90 30.90 2010-11-12 04:11:35.000 316 33318.49 298.16 2368.93 30.90 2010-11-12 04:11:36.000 316 33318.35 298.20 2368.90 30.90 2010-11-12 04:11:37.000 316 33318.39 298.22 2368.94 30.90 2010-11-12 04:11:38.000 316 33318.34 298.19 2368.91 30.90 2010-11-12 04:11:39.000 316 33318.43 298.21 2368.95 30.90 2010-11-12 04:11:40.000 316 33318.34 298.21 2368.93 30.90 2010-11-12 04:11:41.000 316 33318.31 298.19 2368.84 30.90 2010-11-12 04:11:42.000 316 33318.36 298.19 2368.80 30.90 2010-11-12 04:11:43.000 316 33318.31 298.23 2368.85 30.90 2010-11-12 04:11:44.000 316 33318.28 298.21 2368.92 30.90 2010-11-12 04:11:45.000 316 33318.43 298.20 2368.99 30.90 2010-11-12 04:11:46.000 316 33318.26 298.21 2368.97 30.90 2010-11-12 04:11:47.000 316 33318.32 298.19 2368.89 30.90 2010-11-12 04:11:48.000 316 33318.28 298.22 2368.90 30.90 2010-11-12 04:11:49.000 316 33318.30 298.18 2368.95 30.90 2010-11-12 04:11:50.000 316 33318.28 298.21 2368.99 30.90 2010-11-12 04:11:51.000 316 33318.31 298.21 2368.97 30.90 2010-11-12 04:11:52.000 316 33318.31 298.21 2368.95 30.90 2010-11-12 04:11:53.000 316 33318.29 298.19 2369.01 30.90 2010-11-12 04:11:54.000 316 33318.37 298.21 2368.99 30.90 2010-11-12 04:11:55.000 316 33318.34 298.19 2369.01 30.90 2010-11-12 04:11:56.000 316 33318.46 298.23 2369.01 30.90 2010-11-12 04:11:57.000 316 33318.54 298.19 2368.98 30.90 2010-11-12 04:11:58.000 316 33318.43 298.21 2368.97 30.90 2010-11-12 04:11:59.000 316 33318.51 298.20 2369.02 30.90 2010-11-12 04:12:00.000 316 33318.50 298.20 2368.99 30.90 2010-11-12 04:12:01.000 316 33318.47 298.23 2368.87 30.90 2010-11-12 04:12:02.000 316 33318.50 298.18 2369.02 30.90 2010-11-12 04:12:03.000 316 33318.53 298.22 2369.00 30.90 2010-11-12 04:12:04.000 316 33318.54 298.19 2369.06 30.90 2010-11-12 04:12:05.000 316 33318.47 298.19 2369.02 30.90 2010-11-12 04:12:06.000 316 33318.52 298.19 2369.02 30.90 2010-11-12 04:12:07.000 316 33318.54 298.15 2369.04 30.90 2010-11-12 04:12:08.000 316 33318.50 298.21 2368.98 30.90 2010-11-12 04:12:09.000 316 33318.59 298.19 2369.06 30.90 2010-11-12 04:12:10.000 316 33318.46 298.20 2368.93 30.90 2010-11-12 04:12:11.000 316 33318.51 298.20 2368.95 30.90 2010-11-12 04:12:12.000 316 33318.49 298.18 2368.96 30.90 2010-11-12 04:12:13.000 316 33318.56 298.21 2368.94 30.90 2010-11-12 04:12:14.000 316 33318.49 298.19 2368.93 30.90 2010-11-12 04:12:15.000 316 33318.62 298.20 2368.86 30.90 2010-11-12 04:12:16.000 316 33318.61 298.22 2368.93 30.90 2010-11-12 04:12:17.000 316 33318.54 298.19 2368.93 30.90 2010-11-12 04:12:18.000 316 33318.68 298.20 2368.93 30.90 2010-11-12 04:12:19.000 316 33318.71 298.16 2368.99 30.90 2010-11-12 04:12:20.000 316 33318.64 298.19 2368.97 30.90 2010-11-12 04:12:21.000 316 33318.62 298.21 2368.97 30.90 2010-11-12 04:12:22.000 316 33318.62 298.21 2368.97 30.90 2010-11-12 04:12:23.000 316 33318.66 298.16 2368.99 30.90 2010-11-12 04:12:24.000 316 33318.73 298.16 2368.97 30.90 2010-11-12 04:12:25.000 316 33318.65 298.20 2368.93 30.90 2010-11-12 04:12:26.000 316 33318.66 298.19 2368.93 30.90 2010-11-12 04:12:27.000 316 33318.64 298.19 2368.91 30.90 2010-11-12 04:12:28.000 316 33318.64 298.23 2368.97 30.90 2010-11-12 04:12:29.000 316 33318.57 298.23 2368.95 30.90 2010-11-12 04:12:30.000 316 33318.56 298.19 2368.92 30.90 2010-11-12 04:12:31.000 316 33318.62 298.23 2368.93 30.90 2010-11-12 04:12:32.000 316 33318.49 298.23 2368.92 30.90 2010-11-12 04:12:33.000 316 33318.53 298.24 2368.97 30.90 2010-11-12 04:12:34.000 316 33318.56 298.25 2368.89 30.90 2010-11-12 04:12:35.000 316 33318.58 298.24 2368.93 30.90 2010-11-12 04:12:36.000 316 33318.53 298.25 2368.89 30.90 2010-11-12 04:12:37.000 316 33318.49 298.22 2368.93 30.90 2010-11-12 04:12:38.000 316 33318.44 298.28 2368.93 30.90 2010-11-12 04:12:39.000 316 33318.48 298.27 2369.01 30.90 2010-11-12 04:12:40.000 316 33318.53 298.28 2368.94 30.90 2010-11-12 04:12:41.000 316 33318.47 298.26 2368.99 30.90 2010-11-12 04:12:42.000 316 33318.57 298.27 2368.96 30.90 2010-11-12 04:12:43.000 316 33318.43 298.26 2368.95 30.90 2010-11-12 04:12:44.000 316 33318.40 298.26 2368.92 30.90 2010-11-12 04:12:45.000 316 33318.44 298.25 2368.99 30.90 2010-11-12 04:12:46.000 316 33318.46 298.25 2369.06 30.90 2010-11-12 04:12:47.000 316 33318.46 298.23 2369.04 30.90 2010-11-12 04:12:48.000 316 33318.34 298.24 2368.96 30.90 2010-11-12 04:12:49.000 316 33318.44 298.25 2369.03 30.90 2010-11-12 04:12:50.000 316 33318.41 298.25 2369.06 30.90 2010-11-12 04:12:51.000 316 33318.37 298.26 2368.96 30.90 2010-11-12 04:12:52.000 316 33318.32 298.28 2368.97 30.90 2010-11-12 04:12:53.000 316 33318.36 298.28 2369.02 30.90 2010-11-12 04:12:54.000 316 33318.29 298.26 2368.96 30.90 2010-11-12 04:12:55.000 316 33318.37 298.26 2369.01 30.90 2010-11-12 04:12:56.000 316 33318.26 298.27 2369.06 30.90 2010-11-12 04:12:57.000 316 33318.31 298.26 2369.07 30.90 2010-11-12 04:12:58.000 316 33318.29 298.27 2368.99 30.90 2010-11-12 04:12:59.000 316 33318.29 298.28 2369.04 30.90 2010-11-12 04:13:00.000 316 33318.35 298.26 2369.04 30.90 2010-11-12 04:13:01.000 316 33318.28 298.28 2369.00 30.90 2010-11-12 04:13:02.000 316 33318.33 298.25 2368.97 30.90 2010-11-12 04:13:03.000 316 33318.32 298.28 2369.04 30.90 2010-11-12 04:13:04.000 316 33318.33 298.31 2369.09 30.90 2010-11-12 04:13:05.000 316 33318.35 298.28 2369.12 30.90 2010-11-12 04:13:06.000 316 33318.43 298.30 2369.03 30.90 2010-11-12 04:13:07.000 316 33318.32 298.30 2369.08 30.90 2010-11-12 04:13:08.000 316 33318.43 298.28 2369.05 30.90 2010-11-12 04:13:09.000 316 33318.29 298.30 2369.11 30.90 2010-11-12 04:13:10.000 316 33318.50 298.31 2369.06 30.90 2010-11-12 04:13:11.000 316 33318.34 298.30 2369.11 30.90 2010-11-12 04:13:12.000 316 33318.37 298.29 2369.09 30.90 2010-11-12 04:13:13.000 316 33318.29 298.30 2369.04 30.90 2010-11-12 04:13:14.000 316 33318.44 298.28 2369.09 30.90 2010-11-12 04:13:15.000 316 33318.24 298.30 2369.03 30.90 2010-11-12 04:13:16.000 316 33318.34 298.36 2369.08 30.90 2010-11-12 04:13:17.000 316 33318.31 298.33 2369.09 30.90 2010-11-12 04:13:18.000 316 33318.34 298.32 2369.15 30.90 2010-11-12 04:13:19.000 316 33318.32 298.34 2369.11 30.90 2010-11-12 04:13:20.000 316 33318.31 298.34 2369.08 30.90 2010-11-12 04:13:21.000 316 33318.29 298.34 2369.00 30.90 2010-11-12 04:13:22.000 316 33318.34 298.33 2368.98 30.90 2010-11-12 04:13:23.000 316 33318.35 298.31 2369.04 30.90 2010-11-12 04:13:24.000 316 33318.36 298.37 2369.07 30.90 2010-11-12 04:13:25.000 316 33318.34 298.32 2369.06 30.90 2010-11-12 04:13:26.000 316 33318.18 298.32 2369.12 30.90 2010-11-12 04:13:27.000 316 33318.37 298.34 2369.07 30.90 2010-11-12 04:13:28.000 316 33318.26 298.39 2369.06 30.90 2010-11-12 04:13:29.000 316 33318.32 298.35 2369.04 30.90 2010-11-12 04:13:30.000 316 33318.30 298.37 2369.04 30.90 2010-11-12 04:13:31.000 316 33318.41 298.36 2369.13 30.90 2010-11-12 04:13:32.000 316 33318.29 298.37 2369.05 30.90 2010-11-12 04:13:33.000 316 33318.33 298.38 2369.03 30.90 2010-11-12 04:13:34.000 316 33318.28 298.38 2369.09 30.90 2010-11-12 04:13:35.000 316 33318.27 298.35 2369.15 30.90 2010-11-12 04:13:36.000 316 33318.28 298.36 2369.12 30.90 2010-11-12 04:13:37.000 316 33318.24 298.37 2369.06 30.90 2010-11-12 04:13:38.000 316 33318.31 298.36 2369.05 30.90 2010-11-12 04:13:39.000 316 33318.33 298.36 2369.23 30.90 2010-11-12 04:13:40.000 316 33318.33 298.34 2369.05 30.90 2010-11-12 04:13:41.000 316 33318.31 298.33 2369.03 30.90 2010-11-12 04:13:42.000 316 33318.36 298.34 2369.04 30.90 2010-11-12 04:13:43.000 316 33318.37 298.38 2369.14 30.90 2010-11-12 04:13:44.000 316 33318.34 298.39 2369.14 30.90 2010-11-12 04:13:45.000 316 33318.25 298.36 2369.08 30.90 2010-11-12 04:13:46.000 316 33318.31 298.39 2369.06 30.90 2010-11-12 04:13:47.000 316 33318.35 298.41 2369.06 30.90 2010-11-12 04:13:48.000 316 33318.26 298.40 2369.05 30.90 2010-11-12 04:13:49.000 316 33318.28 298.40 2369.14 30.90 2010-11-12 04:13:50.000 316 33318.36 298.40 2369.15 30.90 2010-11-12 04:13:51.000 316 33318.31 298.39 2369.09 30.90 2010-11-12 04:13:52.000 316 33318.31 298.41 2369.05 30.90 2010-11-12 04:13:53.000 316 33318.29 298.42 2369.09 30.90 2010-11-12 04:13:54.000 316 33318.32 298.39 2369.10 30.90 2010-11-12 04:13:55.000 316 33318.36 298.42 2369.20 30.90 2010-11-12 04:13:56.000 316 33318.37 298.42 2369.08 30.90 2010-11-12 04:13:57.000 316 33318.24 298.42 2369.05 30.90 2010-11-12 04:13:58.000 316 33318.40 298.45 2369.04 30.90 2010-11-12 04:13:59.000 316 33318.29 298.46 2369.05 30.90 2010-11-12 04:14:00.000 316 33318.29 298.43 2369.04 30.90 2010-11-12 04:14:01.000 316 33318.30 298.41 2369.04 30.90 2010-11-12 04:14:02.000 316 33318.30 298.41 2369.09 30.90 2010-11-12 04:14:03.000 316 33318.28 298.43 2369.02 30.90 2010-11-12 04:14:04.000 316 33318.37 298.40 2369.12 30.90 2010-11-12 04:14:05.000 316 33318.31 298.43 2369.01 30.90 2010-11-12 04:14:06.000 316 33318.38 298.49 2369.15 30.90 2010-11-12 04:14:07.000 316 33318.36 298.50 2369.10 30.90 2010-11-12 04:14:08.000 316 33318.33 298.46 2369.11 30.90 2010-11-12 04:14:09.000 316 33318.35 298.52 2369.08 30.90 2010-11-12 04:14:10.000 316 33318.32 298.48 2369.08 30.90 2010-11-12 04:14:11.000 316 33318.33 298.48 2369.09 30.90 2010-11-12 04:14:12.000 316 33318.40 298.45 2369.03 30.90 2010-11-12 04:14:13.000 316 33318.32 298.46 2369.12 30.90 2010-11-12 04:14:14.000 316 33318.29 298.49 2369.00 30.90 2010-11-12 04:14:15.000 316 33318.37 298.50 2369.08 30.90 2010-11-12 04:14:16.000 316 33318.40 298.50 2369.04 30.90 2010-11-12 04:14:17.000 316 33318.34 298.54 2369.01 30.90 2010-11-12 04:14:18.000 316 33318.45 298.54 2369.18 30.90 2010-11-12 04:14:19.000 316 33318.35 298.51 2369.06 30.90 2010-11-12 04:14:20.000 316 33318.40 298.52 2369.04 30.90 2010-11-12 04:14:21.000 316 33318.30 298.54 2369.12 30.90 2010-11-12 04:14:22.000 316 33318.31 298.51 2369.06 30.90 2010-11-12 04:14:23.000 316 33318.31 298.51 2369.02 30.90 2010-11-12 04:14:24.000 316 33318.45 298.59 2369.08 30.90 2010-11-12 04:14:25.000 316 33318.29 298.60 2369.09 30.90 2010-11-12 04:14:26.000 316 33318.36 298.53 2369.06 30.90 2010-11-12 04:14:27.000 316 33318.38 298.55 2369.15 30.90 2010-11-12 04:14:28.000 316 33318.34 298.56 2369.11 30.90 2010-11-12 04:14:29.000 316 33318.36 298.56 2369.11 30.90 2010-11-12 04:14:30.000 316 33318.30 298.58 2369.06 30.90 2010-11-12 04:14:31.000 316 33318.35 298.62 2369.08 30.90 2010-11-12 04:14:32.000 316 33318.35 298.61 2369.11 30.90 2010-11-12 04:14:33.000 316 33318.39 298.61 2369.12 30.90 2010-11-12 04:14:34.000 316 33318.41 298.59 2369.11 30.90 2010-11-12 04:14:35.000 316 33318.32 298.62 2369.06 30.90 2010-11-12 04:14:36.000 316 33318.29 298.64 2369.12 30.90 2010-11-12 04:14:37.000 316 33318.36 298.64 2369.05 30.90 2010-11-12 04:14:38.000 316 33318.34 298.62 2369.18 30.90 2010-11-12 04:14:39.000 316 33318.32 298.67 2369.17 30.90 2010-11-12 04:14:40.000 316 33318.32 298.69 2369.14 30.90 2010-11-12 04:14:41.000 316 33318.25 298.69 2369.16 30.90 2010-11-12 04:14:42.000 316 33318.30 298.67 2369.15 30.90 2010-11-12 04:14:43.000 316 33318.24 298.73 2369.17 30.90 2010-11-12 04:14:44.000 316 33318.15 298.72 2369.15 30.90 2010-11-12 04:14:45.000 316 33318.25 298.76 2369.17 30.90 2010-11-12 04:14:46.000 316 33318.24 298.73 2369.17 30.90 2010-11-12 04:14:47.000 316 33318.12 298.75 2369.15 30.90 2010-11-12 04:14:48.000 316 33318.29 298.79 2369.16 30.90 2010-11-12 04:14:49.000 316 33318.24 298.73 2369.22 30.90 2010-11-12 04:14:50.000 316 33318.24 298.74 2369.12 30.90 2010-11-12 04:14:51.000 316 33318.19 298.75 2369.12 30.90 2010-11-12 04:14:52.000 316 33318.25 298.78 2369.21 30.90 2010-11-12 04:14:53.000 316 33318.16 298.79 2369.15 30.90 2010-11-12 04:14:54.000 316 33318.22 298.76 2369.18 30.90 2010-11-12 04:14:55.000 316 33318.25 298.77 2369.26 30.90 2010-11-12 04:14:56.000 316 33318.32 298.84 2369.16 30.90 2010-11-12 04:14:57.000 316 33318.26 298.78 2369.18 30.90 2010-11-12 04:14:58.000 316 33318.15 298.79 2369.18 30.90 2010-11-12 04:14:59.000 316 33318.21 298.77 2369.18 30.90 2010-11-12 04:15:00.000 316 33318.24 298.83 2369.26 30.90 2010-11-12 04:15:01.000 316 33318.28 298.84 2369.18 30.90 2010-11-12 04:15:02.000 316 33318.26 298.84 2369.18 30.90 2010-11-12 04:15:03.000 316 33318.28 298.86 2369.15 30.90 2010-11-12 04:15:04.000 316 33318.22 298.82 2369.22 30.90 2010-11-12 04:15:05.000 316 33318.31 298.86 2369.22 30.90 2010-11-12 04:15:06.000 316 33318.31 298.89 2369.28 30.90 2010-11-12 04:15:07.000 316 33318.36 298.92 2369.18 30.90 2010-11-12 04:15:08.000 316 33318.31 298.90 2369.24 30.90 2010-11-12 04:15:09.000 316 33318.19 298.91 2369.18 30.90 2010-11-12 04:15:10.000 316 33318.30 298.89 2369.22 30.90 2010-11-12 04:15:11.000 316 33318.31 298.89 2369.17 30.90 2010-11-12 04:15:12.000 316 33318.33 298.96 2369.20 30.90 2010-11-12 04:15:13.000 316 33318.24 298.92 2369.22 30.90 2010-11-12 04:15:14.000 316 33318.35 298.95 2369.30 30.90 2010-11-12 04:15:15.000 316 33318.22 298.99 2369.16 30.90 2010-11-12 04:15:16.000 316 33318.28 299.05 2369.24 30.90 2010-11-12 04:15:17.000 316 33318.24 299.04 2369.18 30.90 2010-11-12 04:15:18.000 316 33318.36 299.03 2369.19 30.90 2010-11-12 04:15:19.000 316 33318.34 299.10 2369.22 30.90 2010-11-12 04:15:20.000 316 33318.34 299.07 2369.24 30.90 2010-11-12 04:15:21.000 316 33318.24 299.12 2369.18 30.90 2010-11-12 04:15:22.000 316 33318.28 299.13 2369.26 30.90 2010-11-12 04:15:23.000 316 33318.29 299.11 2369.21 30.90 2010-11-12 04:15:24.000 316 33318.33 299.18 2369.14 30.90 2010-11-12 04:15:25.000 316 33318.37 299.15 2369.27 30.90 2010-11-12 04:15:26.000 316 33318.41 299.14 2369.26 30.90 2010-11-12 04:15:27.000 316 33318.29 299.18 2369.20 30.90 2010-11-12 04:15:28.000 316 33318.43 299.20 2369.25 30.90 2010-11-12 04:15:29.000 316 33318.41 299.23 2369.18 30.90 2010-11-12 04:15:30.000 316 33318.39 299.25 2369.27 30.90 2010-11-12 04:15:31.000 316 33318.32 299.27 2369.27 30.90 2010-11-12 04:15:32.000 316 33318.37 299.23 2369.25 30.90 2010-11-12 04:15:33.000 316 33318.40 299.21 2369.26 30.90 2010-11-12 04:15:34.000 316 33318.29 299.28 2369.27 30.90 2010-11-12 04:15:35.000 316 33318.39 299.28 2369.27 30.90 2010-11-12 04:15:36.000 316 33318.30 299.29 2369.25 30.90 2010-11-12 04:15:37.000 316 33318.34 299.32 2369.26 30.90 2010-11-12 04:15:38.000 316 33318.28 299.31 2369.28 30.90 2010-11-12 04:15:39.000 316 33318.22 299.30 2369.27 30.90 2010-11-12 04:15:40.000 316 33318.18 299.37 2369.30 30.90 2010-11-12 04:15:41.000 316 33318.20 299.34 2369.22 30.90 2010-11-12 04:15:42.000 316 33318.26 299.32 2369.33 30.90 2010-11-12 04:15:43.000 316 33318.19 299.37 2369.27 30.90 2010-11-12 04:15:44.000 316 33318.13 299.37 2369.38 30.90 2010-11-12 04:15:45.000 316 33318.19 299.34 2369.26 30.90 2010-11-12 04:15:46.000 316 33318.14 299.37 2369.33 30.90 2010-11-12 04:15:47.000 316 33318.16 299.37 2369.28 30.90 2010-11-12 04:15:48.000 316 33318.19 299.38 2369.39 30.90 2010-11-12 04:15:49.000 316 33318.24 299.41 2369.35 30.90 2010-11-12 04:15:50.000 316 33318.25 299.36 2369.40 30.90 2010-11-12 04:15:51.000 316 33318.14 299.40 2369.36 30.90 2010-11-12 04:15:52.000 316 33318.25 299.41 2369.34 30.90 2010-11-12 04:15:53.000 316 33318.10 299.37 2369.39 30.90 2010-11-12 04:15:54.000 316 33318.16 299.44 2369.33 30.90 2010-11-12 04:15:55.000 316 33318.17 299.42 2369.30 30.90 2010-11-12 04:15:56.000 316 33318.17 299.41 2369.35 30.90 2010-11-12 04:15:57.000 316 33318.24 299.46 2369.36 30.90 2010-11-12 04:15:58.000 316 33318.29 299.49 2369.28 30.90 2010-11-12 04:15:59.000 316 33318.24 299.48 2369.26 30.90 2010-11-12 04:16:00.000 316 33318.18 299.50 2369.37 30.90 2010-11-12 04:16:01.000 316 33318.29 299.48 2369.38 30.90 2010-11-12 04:16:02.000 316 33318.18 299.48 2369.38 30.90 2010-11-12 04:16:03.000 316 33318.19 299.54 2369.38 30.90 2010-11-12 04:16:04.000 316 33318.27 299.55 2369.40 30.90 2010-11-12 04:16:05.000 316 33318.24 299.54 2369.37 30.90 2010-11-12 04:16:06.000 316 33318.21 299.56 2369.42 30.90 2010-11-12 04:16:07.000 316 33318.13 299.56 2369.43 30.90 2010-11-12 04:16:08.000 316 33318.20 299.58 2369.43 30.90 2010-11-12 04:16:09.000 316 33318.16 299.60 2369.35 30.90 2010-11-12 04:16:10.000 316 33318.15 299.57 2369.34 30.90 2010-11-12 04:16:11.000 316 33318.18 299.58 2369.35 30.90 2010-11-12 04:16:12.000 316 33318.16 299.65 2369.40 30.90 2010-11-12 04:16:13.000 316 33318.22 299.66 2369.36 30.90 2010-11-12 04:16:14.000 316 33318.25 299.64 2369.40 30.90 2010-11-12 04:16:15.000 316 33318.28 299.67 2369.34 30.90 2010-11-12 04:16:16.000 316 33318.13 299.65 2369.34 30.90 2010-11-12 04:16:17.000 316 33318.18 299.68 2369.30 30.90 2010-11-12 04:16:18.000 316 33318.18 299.71 2369.42 30.90 2010-11-12 04:16:19.000 316 33318.16 299.68 2369.46 30.90 2010-11-12 04:16:20.000 316 33318.21 299.73 2369.46 30.90 2010-11-12 04:16:21.000 316 33318.22 299.77 2369.52 30.90 2010-11-12 04:16:22.000 316 33318.19 299.78 2369.49 30.90 2010-11-12 04:16:23.000 316 33318.28 299.77 2369.46 30.90 2010-11-12 04:16:24.000 316 33318.32 299.81 2369.40 30.90 2010-11-12 04:16:25.000 316 33318.29 299.80 2369.53 30.90 2010-11-12 04:16:26.000 316 33318.32 299.80 2369.52 30.90 2010-11-12 04:16:27.000 316 33318.28 299.83 2369.42 30.90 2010-11-12 04:16:28.000 316 33318.22 299.85 2369.48 30.90 2010-11-12 04:16:29.000 316 33318.29 299.86 2369.39 30.90 2010-11-12 04:16:30.000 316 33318.31 299.84 2369.46 30.90 2010-11-12 04:16:31.000 316 33318.29 299.88 2369.52 30.90 2010-11-12 04:16:32.000 316 33318.25 299.85 2369.48 30.90 2010-11-12 04:16:33.000 316 33318.24 299.88 2369.50 30.90 2010-11-12 04:16:34.000 316 33318.31 299.87 2369.43 30.90 2010-11-12 04:16:35.000 316 33318.31 299.87 2369.46 30.90 2010-11-12 04:16:36.000 316 33318.29 299.87 2369.47 30.90 2010-11-12 04:16:37.000 316 33318.36 299.91 2369.39 30.90 2010-11-12 04:16:38.000 316 33318.22 299.91 2369.45 30.90 2010-11-12 04:16:39.000 316 33318.32 299.88 2369.47 30.90 2010-11-12 04:16:40.000 316 33318.22 299.90 2369.47 30.90 2010-11-12 04:16:41.000 316 33318.34 299.92 2369.51 30.90 2010-11-12 04:16:42.000 316 33318.27 299.99 2369.53 30.90 2010-11-12 04:16:43.000 316 33318.37 299.96 2369.43 30.90 2010-11-12 04:16:44.000 316 33318.37 299.94 2369.54 30.90 2010-11-12 04:16:45.000 316 33318.39 299.96 2369.46 30.90 2010-11-12 04:16:46.000 316 33318.39 299.95 2369.51 30.90 2010-11-12 04:16:47.000 316 33318.37 299.94 2369.51 30.90 2010-11-12 04:16:48.000 316 33318.37 300.00 2369.51 30.90 2010-11-12 04:16:49.000 316 33318.40 299.93 2369.51 30.90 2010-11-12 04:16:50.000 316 33318.33 299.96 2369.59 30.90 2010-11-12 04:16:51.000 316 33318.39 299.99 2369.43 30.90 2010-11-12 04:16:52.000 316 33318.59 300.07 2369.46 30.90 2010-11-12 04:16:53.000 316 33318.46 300.07 2369.51 30.90 2010-11-12 04:16:54.000 316 33318.46 300.03 2369.43 30.90 2010-11-12 04:16:55.000 316 33318.48 300.07 2369.50 30.90 2010-11-12 04:16:56.000 316 33318.40 300.06 2369.46 30.90 2010-11-12 04:16:57.000 316 33318.50 300.03 2369.47 30.90 2010-11-12 04:16:58.000 316 33318.53 300.04 2369.47 30.90 2010-11-12 04:16:59.000 316 33318.46 300.06 2369.49 30.90 2010-11-12 04:17:00.000 316 33318.46 300.11 2369.50 30.90 2010-11-12 04:17:01.000 316 33318.52 300.05 2369.45 30.90 2010-11-12 04:17:02.000 316 33318.50 300.05 2369.47 30.90 2010-11-12 04:17:03.000 316 33318.46 300.04 2369.46 30.90 2010-11-12 04:17:04.000 316 33318.55 300.01 2369.43 30.90 2010-11-12 04:17:05.000 316 33318.47 300.02 2369.37 30.90 2010-11-12 04:17:06.000 316 33318.51 300.05 2369.50 30.90 2010-11-12 04:17:07.000 316 33318.54 300.04 2369.48 30.90 2010-11-12 04:17:08.000 316 33318.54 300.09 2369.49 30.90 2010-11-12 04:17:09.000 316 33318.54 300.11 2369.47 30.90 2010-11-12 04:17:10.000 316 33318.52 300.09 2369.55 30.90 2010-11-12 04:17:11.000 316 33318.52 300.06 2369.49 30.90 2010-11-12 04:17:12.000 316 33318.56 300.13 2369.46 30.90 2010-11-12 04:17:13.000 316 33318.61 300.13 2369.47 30.90 2010-11-12 04:17:14.000 316 33318.61 300.13 2369.44 30.90 2010-11-12 04:17:15.000 316 33318.71 300.12 2369.51 30.90 2010-11-12 04:17:16.000 316 33318.64 300.17 2369.42 30.90 2010-11-12 04:17:17.000 316 33318.70 300.15 2369.51 30.90 2010-11-12 04:17:18.000 316 33318.66 300.14 2369.44 30.90 2010-11-12 04:17:19.000 316 33318.69 300.14 2369.46 30.90 2010-11-12 04:17:20.000 316 33318.78 300.17 2369.49 30.90 2010-11-12 04:17:21.000 316 33318.69 300.16 2369.52 30.90 2010-11-12 04:17:22.000 316 33318.73 300.18 2369.50 30.90 2010-11-12 04:17:23.000 316 33318.61 300.15 2369.46 30.90 2010-11-12 04:17:24.000 316 33318.71 300.21 2369.45 30.90 2010-11-12 04:17:25.000 316 33318.74 300.20 2369.46 30.90 2010-11-12 04:17:26.000 316 33318.64 300.22 2369.41 30.90 2010-11-12 04:17:27.000 316 33318.75 300.20 2369.39 30.90 2010-11-12 04:17:28.000 316 33318.74 300.20 2369.44 30.90 2010-11-12 04:17:29.000 316 33318.72 300.21 2369.41 30.90 2010-11-12 04:17:30.000 316 33318.77 300.19 2369.43 30.90 2010-11-12 04:17:31.000 316 33318.73 300.20 2369.45 30.90 2010-11-12 04:17:32.000 316 33318.74 300.23 2369.44 30.90 2010-11-12 04:17:33.000 316 33318.74 300.26 2369.39 30.90 2010-11-12 04:17:34.000 316 33318.70 300.27 2369.52 30.90 2010-11-12 04:17:35.000 316 33318.71 300.26 2369.41 30.90 2010-11-12 04:17:36.000 316 33318.78 300.23 2369.37 30.90 2010-11-12 04:17:37.000 316 33318.79 300.27 2369.40 30.90 2010-11-12 04:17:38.000 316 33318.77 300.26 2369.38 30.90 2010-11-12 04:17:39.000 316 33318.80 300.26 2369.55 30.90 2010-11-12 04:17:40.000 316 33318.64 300.27 2369.46 30.90 2010-11-12 04:17:41.000 316 33318.75 300.27 2369.46 30.90 2010-11-12 04:17:42.000 316 33318.68 300.30 2369.47 30.90 2010-11-12 04:17:43.000 316 33318.74 300.33 2369.43 30.90 2010-11-12 04:17:44.000 316 33318.72 300.32 2369.52 30.90 2010-11-12 04:17:45.000 316 33318.87 300.33 2369.44 30.90 2010-11-12 04:17:46.000 316 33318.77 300.31 2369.43 30.90 2010-11-12 04:17:47.000 316 33318.87 300.26 2369.47 30.90 2010-11-12 04:17:48.000 316 33318.79 300.33 2369.42 30.90 2010-11-12 04:17:49.000 316 33318.83 300.36 2369.46 30.90 2010-11-12 04:17:50.000 316 33318.92 300.38 2369.40 30.90 2010-11-12 04:17:51.000 316 33318.91 300.35 2369.33 30.90 2010-11-12 04:17:52.000 316 33318.79 300.38 2369.46 30.90 2010-11-12 04:17:53.000 316 33318.84 300.37 2369.42 30.90 2010-11-12 04:17:54.000 316 33318.86 300.33 2369.45 30.90 2010-11-12 04:17:55.000 316 33318.93 300.39 2369.44 30.90 2010-11-12 04:17:56.000 316 33318.89 300.37 2369.43 30.90 2010-11-12 04:17:57.000 316 33319.00 300.44 2369.48 30.90 2010-11-12 04:17:58.000 316 33318.86 300.41 2369.46 30.90 2010-11-12 04:17:59.000 316 33318.90 300.40 2369.45 30.90 2010-11-12 04:18:00.000 316 33318.92 300.41 2369.51 30.90 2010-11-12 04:18:01.000 316 33318.99 300.46 2369.33 30.90 2010-11-12 04:18:02.000 316 33318.84 300.44 2369.48 30.90 2010-11-12 04:18:03.000 316 33319.02 300.44 2369.40 30.90 2010-11-12 04:18:04.000 316 33318.97 300.45 2369.39 30.90 2010-11-12 04:18:05.000 316 33319.03 300.46 2369.39 30.90 2010-11-12 04:18:06.000 316 33318.97 300.46 2369.48 30.90 2010-11-12 04:18:07.000 316 33318.99 300.50 2369.40 30.90 2010-11-12 04:18:08.000 316 33318.99 300.50 2369.40 30.90 2010-11-12 04:18:09.000 316 33318.94 300.45 2369.47 30.90 2010-11-12 04:18:10.000 316 33319.09 300.51 2369.42 30.90 2010-11-12 04:18:11.000 316 33319.05 300.53 2369.37 30.90 2010-11-12 04:18:12.000 316 33319.01 300.49 2369.39 30.90 2010-11-12 04:18:13.000 316 33318.99 300.49 2369.43 30.90 2010-11-12 04:18:14.000 316 33319.06 300.52 2369.45 30.90 2010-11-12 04:18:15.000 316 33318.95 300.47 2369.43 30.90 2010-11-12 04:18:16.000 316 33319.10 300.53 2369.40 30.90 2010-11-12 04:18:17.000 316 33319.06 300.52 2369.45 30.90 2010-11-12 04:18:18.000 316 33319.04 300.50 2369.48 30.90 2010-11-12 04:18:19.000 316 33319.07 300.53 2369.54 30.90 2010-11-12 04:18:20.000 316 33319.00 300.52 2369.43 30.90 2010-11-12 04:18:21.000 316 33319.09 300.58 2369.43 30.90 2010-11-12 04:18:22.000 316 33319.09 300.54 2369.41 30.90 2010-11-12 04:18:23.000 316 33319.11 300.56 2369.38 30.90 2010-11-12 04:18:24.000 316 33319.09 300.59 2369.49 30.90 2010-11-12 04:18:25.000 316 33319.04 300.55 2369.43 30.90 2010-11-12 04:18:26.000 316 33319.06 300.57 2369.47 30.90 2010-11-12 04:18:27.000 316 33319.14 300.57 2369.41 30.90 2010-11-12 04:18:28.000 316 33319.11 300.55 2369.46 30.90 2010-11-12 04:18:29.000 316 33319.13 300.55 2369.47 30.90 2010-11-12 04:18:30.000 316 33319.14 300.56 2369.45 30.90 2010-11-12 04:18:31.000 316 33319.15 300.57 2369.50 30.90 2010-11-12 04:18:32.000 316 33319.11 300.59 2369.48 30.90 2010-11-12 04:18:33.000 316 33319.14 300.61 2369.48 30.90 2010-11-12 04:18:34.000 316 33319.19 300.60 2369.46 30.90 2010-11-12 04:18:35.000 316 33319.15 300.61 2369.42 30.90 2010-11-12 04:18:36.000 316 33319.18 300.60 2369.49 30.90 2010-11-12 04:18:37.000 316 33319.18 300.67 2369.44 30.90 2010-11-12 04:18:38.000 316 33319.17 300.61 2369.46 30.90 2010-11-12 04:18:39.000 316 33319.09 300.62 2369.45 30.90 2010-11-12 04:18:40.000 316 33319.18 300.63 2369.45 30.90 2010-11-12 04:18:41.000 316 33319.12 300.66 2369.51 30.90 2010-11-12 04:18:42.000 316 33319.21 300.64 2369.47 30.90 2010-11-12 04:18:43.000 316 33319.21 300.66 2369.41 30.90 2010-11-12 04:18:44.000 316 33319.17 300.68 2369.47 30.90 2010-11-12 04:18:45.000 316 33319.11 300.68 2369.45 30.90 2010-11-12 04:18:46.000 316 33319.20 300.69 2369.47 30.90 2010-11-12 04:18:47.000 316 33319.17 300.66 2369.42 30.90 2010-11-12 04:18:48.000 316 33319.19 300.65 2369.40 30.90 2010-11-12 04:18:49.000 316 33319.18 300.69 2369.49 30.90 2010-11-12 04:18:50.000 316 33319.23 300.69 2369.46 30.90 2010-11-12 04:18:51.000 316 33319.24 300.69 2369.50 30.90 2010-11-12 04:18:52.000 316 33319.29 300.72 2369.48 30.90 2010-11-12 04:18:53.000 316 33319.22 300.66 2369.45 30.90 2010-11-12 04:18:54.000 316 33319.26 300.70 2369.52 30.90 2010-11-12 04:18:55.000 316 33319.27 300.72 2369.50 30.90 2010-11-12 04:18:56.000 316 33319.24 300.69 2369.50 30.90 2010-11-12 04:18:57.000 316 33319.32 300.76 2369.54 30.90 2010-11-12 04:18:58.000 316 33319.39 300.72 2369.58 30.90 2010-11-12 04:18:59.000 316 33319.37 300.76 2369.52 30.90 2010-11-12 04:19:00.000 316 33319.36 300.75 2369.49 30.90 2010-11-12 04:19:01.000 316 33319.36 300.75 2369.52 30.90 2010-11-12 04:19:02.000 316 33319.45 300.72 2369.46 30.90 2010-11-12 04:19:03.000 316 33319.39 300.77 2369.47 30.90 2010-11-12 04:19:04.000 316 33319.37 300.80 2369.48 30.90 2010-11-12 04:19:05.000 316 33319.40 300.78 2369.47 30.90 2010-11-12 04:19:06.000 316 33319.39 300.73 2369.49 30.90 2010-11-12 04:19:07.000 316 33319.33 300.76 2369.46 30.90 2010-11-12 04:19:08.000 316 33319.39 300.75 2369.43 30.90 2010-11-12 04:19:09.000 316 33319.46 300.82 2369.43 30.90 2010-11-12 04:19:10.000 316 33319.42 300.79 2369.55 30.90 2010-11-12 04:19:11.000 316 33319.39 300.80 2369.51 30.90 2010-11-12 04:19:12.000 316 33319.38 300.80 2369.43 30.90 2010-11-12 04:19:13.000 316 33319.45 300.82 2369.43 30.90 2010-11-12 04:19:14.000 316 33319.40 300.81 2369.49 30.90 2010-11-12 04:19:15.000 316 33319.36 300.84 2369.48 30.90 2010-11-12 04:19:16.000 316 33319.47 300.88 2369.43 30.90 2010-11-12 04:19:17.000 316 33319.45 300.89 2369.42 30.90 2010-11-12 04:19:18.000 316 33319.35 300.86 2369.45 30.90 2010-11-12 04:19:19.000 316 33319.33 300.82 2369.49 30.90 2010-11-12 04:19:20.000 316 33319.42 300.82 2369.43 30.90 2010-11-12 04:19:21.000 316 33319.44 300.87 2369.47 30.90 2010-11-12 04:19:22.000 316 33319.31 300.85 2369.47 30.90 2010-11-12 04:19:23.000 316 33319.41 300.83 2369.48 30.90 2010-11-12 04:19:24.000 316 33319.42 300.84 2369.36 30.90 2010-11-12 04:19:25.000 316 33319.44 300.90 2369.45 30.90 2010-11-12 04:19:26.000 316 33319.47 300.86 2369.43 30.90 2010-11-12 04:19:27.000 316 33319.43 300.88 2369.53 30.90 2010-11-12 04:19:28.000 316 33319.37 300.86 2369.47 30.90 2010-11-12 04:19:29.000 316 33319.37 300.83 2369.52 30.90 2010-11-12 04:19:30.000 316 33319.44 300.86 2369.53 30.90 2010-11-12 04:19:31.000 316 33319.46 300.90 2369.43 30.90 2010-11-12 04:19:32.000 316 33319.42 300.84 2369.49 30.90 2010-11-12 04:19:33.000 316 33319.55 300.84 2369.61 30.90 2010-11-12 04:19:34.000 316 33319.54 300.90 2369.53 30.90 2010-11-12 04:19:35.000 316 33319.43 300.89 2369.51 30.90 2010-11-12 04:19:36.000 316 33319.60 300.91 2369.46 30.90 2010-11-12 04:19:37.000 316 33319.55 300.88 2369.45 30.90 2010-11-12 04:19:38.000 316 33319.59 300.90 2369.46 30.90 2010-11-12 04:19:39.000 316 33319.50 300.90 2369.43 30.90 2010-11-12 04:19:40.000 316 33319.55 300.94 2369.44 30.90 2010-11-12 04:19:41.000 316 33319.55 300.92 2369.45 30.90 2010-11-12 04:19:42.000 316 33319.58 300.92 2369.55 30.90 2010-11-12 04:19:43.000 316 33319.49 300.92 2369.47 30.90 2010-11-12 04:19:44.000 316 33319.56 300.93 2369.51 30.90 2010-11-12 04:19:45.000 316 33319.44 300.93 2369.52 30.90 2010-11-12 04:19:46.000 316 33319.47 300.94 2369.52 30.90 2010-11-12 04:19:47.000 316 33319.49 300.95 2369.51 30.90 2010-11-12 04:19:48.000 316 33319.54 300.92 2369.47 30.90 2010-11-12 04:19:49.000 316 33319.56 300.95 2369.46 30.90 2010-11-12 04:19:50.000 316 33319.52 300.94 2369.49 30.90 2010-11-12 04:19:51.000 316 33319.58 300.98 2369.42 30.90 2010-11-12 04:19:52.000 316 33319.54 300.96 2369.40 30.90 2010-11-12 04:19:53.000 316 33319.59 300.98 2369.50 30.90 2010-11-12 04:19:54.000 316 33319.58 301.01 2369.39 30.90 2010-11-12 04:19:55.000 316 33319.63 301.00 2369.43 30.90 2010-11-12 04:19:56.000 316 33319.49 301.01 2369.45 30.90 2010-11-12 04:19:57.000 316 33319.66 300.97 2369.50 30.90 2010-11-12 04:19:58.000 316 33319.55 301.06 2369.42 30.90 2010-11-12 04:19:59.000 316 33319.49 301.02 2369.42 30.90 2010-11-12 04:20:00.000 316 33319.52 301.02 2369.47 30.90 2010-11-12 04:20:01.000 316 33319.44 301.03 2369.41 30.90 2010-11-12 04:20:02.000 316 33319.60 300.99 2369.45 30.90 2010-11-12 04:20:03.000 316 33319.58 301.04 2369.46 30.90 2010-11-12 04:20:04.000 316 33319.47 301.05 2369.55 30.90 2010-11-12 04:20:05.000 316 33319.53 301.03 2369.49 30.90 2010-11-12 04:20:06.000 316 33319.58 301.09 2369.52 30.90 2010-11-12 04:20:07.000 316 33319.55 301.04 2369.50 30.90 2010-11-12 04:20:08.000 316 33319.55 301.01 2369.39 30.90 2010-11-12 04:20:09.000 316 33319.61 301.06 2369.51 30.90 2010-11-12 04:20:10.000 316 33319.59 301.08 2369.47 30.90 2010-11-12 04:20:11.000 316 33319.50 301.07 2369.45 30.90 2010-11-12 04:20:12.000 316 33319.55 301.07 2369.45 30.90 2010-11-12 04:20:13.000 316 33319.57 301.12 2369.46 30.90 2010-11-12 04:20:14.000 316 33319.51 301.08 2369.52 30.90 2010-11-12 04:20:15.000 316 33319.51 301.10 2369.43 30.90 2010-11-12 04:20:16.000 316 33319.52 301.15 2369.50 30.90 2010-11-12 04:20:17.000 316 33319.48 301.14 2369.50 30.90 2010-11-12 04:20:18.000 316 33319.49 301.13 2369.53 30.90 2010-11-12 04:20:19.000 316 33319.57 301.11 2369.49 30.90 2010-11-12 04:20:20.000 316 33319.60 301.19 2369.52 30.90 2010-11-12 04:20:21.000 316 33319.47 301.15 2369.52 30.90 2010-11-12 04:20:22.000 316 33319.59 301.18 2369.52 30.90 2010-11-12 04:20:23.000 316 33319.47 301.19 2369.46 30.90 2010-11-12 04:20:24.000 316 33319.51 301.21 2369.62 30.90 2010-11-12 04:20:25.000 316 33319.43 301.16 2369.47 30.90 2010-11-12 04:20:26.000 316 33319.42 301.21 2369.57 30.90 2010-11-12 04:20:27.000 316 33319.40 301.24 2369.40 30.90 2010-11-12 04:20:28.000 316 33319.46 301.23 2369.59 30.90 2010-11-12 04:20:29.000 316 33319.49 301.23 2369.58 30.90 2010-11-12 04:20:30.000 316 33319.48 301.25 2369.56 30.90 2010-11-12 04:20:31.000 316 33319.50 301.23 2369.52 30.90 2010-11-12 04:20:32.000 316 33319.56 301.22 2369.42 30.90 2010-11-12 04:20:33.000 316 33319.50 301.25 2369.57 30.90 2010-11-12 04:20:34.000 316 33319.54 301.25 2369.53 30.90 2010-11-12 04:20:35.000 316 33319.55 301.24 2369.47 30.90 2010-11-12 04:20:36.000 316 33319.49 301.25 2369.53 30.90 2010-11-12 04:20:37.000 316 33319.49 301.29 2369.61 30.90 2010-11-12 04:20:38.000 316 33319.49 301.25 2369.51 30.90 2010-11-12 04:20:39.000 316 33319.44 301.30 2369.52 30.90 2010-11-12 04:20:40.000 316 33319.51 301.28 2369.61 30.90 2010-11-12 04:20:41.000 316 33319.46 301.30 2369.51 30.90 2010-11-12 04:20:42.000 316 33319.54 301.33 2369.51 30.90 2010-11-12 04:20:43.000 316 33319.49 301.35 2369.52 30.90 2010-11-12 04:20:44.000 316 33319.42 301.33 2369.55 30.90 2010-11-12 04:20:45.000 316 33319.53 301.36 2369.57 30.90 2010-11-12 04:20:46.000 316 33319.45 301.32 2369.62 30.90 2010-11-12 04:20:47.000 316 33319.46 301.32 2369.62 30.90 2010-11-12 04:20:48.000 316 33319.52 301.38 2369.51 30.90 2010-11-12 04:20:49.000 316 33319.55 301.38 2369.63 30.90 2010-11-12 04:20:50.000 316 33319.52 301.37 2369.59 30.90 2010-11-12 04:20:51.000 316 33319.50 301.43 2369.53 30.90 2010-11-12 04:20:52.000 316 33319.52 301.44 2369.57 30.90 2010-11-12 04:20:53.000 316 33319.45 301.41 2369.53 30.90 2010-11-12 04:20:54.000 316 33319.45 301.45 2369.62 30.90 2010-11-12 04:20:55.000 316 33319.50 301.48 2369.59 30.90 2010-11-12 04:20:56.000 316 33319.56 301.47 2369.64 30.90 2010-11-12 04:20:57.000 316 33319.45 301.48 2369.67 30.90 2010-11-12 04:20:58.000 316 33319.50 301.46 2369.61 30.90 2010-11-12 04:20:59.000 316 33319.42 301.50 2369.59 30.90 2010-11-12 04:21:00.000 316 33319.43 301.50 2369.58 30.90 2010-11-12 04:21:01.000 316 33319.45 301.51 2369.70 30.90 2010-11-12 04:21:02.000 316 33319.50 301.52 2369.58 30.90 2010-11-12 04:21:03.000 316 33319.46 301.56 2369.76 30.90 2010-11-12 04:21:04.000 316 33319.42 301.58 2369.65 30.90 2010-11-12 04:21:05.000 316 33319.39 301.59 2369.64 30.90 2010-11-12 04:21:06.000 316 33319.36 301.56 2369.66 30.90 2010-11-12 04:21:07.000 316 33319.47 301.62 2369.63 30.90 2010-11-12 04:21:08.000 316 33319.44 301.61 2369.68 30.90 2010-11-12 04:21:09.000 316 33319.49 301.62 2369.61 30.90 2010-11-12 04:21:10.000 316 33319.36 301.64 2369.67 30.90 2010-11-12 04:21:11.000 316 33319.37 301.62 2369.70 30.90 2010-11-12 04:21:12.000 316 33319.35 301.70 2369.68 30.90 2010-11-12 04:21:13.000 316 33319.36 301.67 2369.71 30.90 2010-11-12 04:21:14.000 316 33319.39 301.66 2369.73 30.90 2010-11-12 04:21:15.000 316 33319.43 301.74 2369.67 30.90 2010-11-12 04:21:16.000 316 33319.50 301.66 2369.73 30.90 2010-11-12 04:21:17.000 316 33319.33 301.68 2369.69 30.90 2010-11-12 04:21:18.000 316 33319.46 301.74 2369.68 30.90 2010-11-12 04:21:19.000 316 33319.39 301.76 2369.67 30.90 2010-11-12 04:21:20.000 316 33319.32 301.74 2369.70 30.90 2010-11-12 04:21:21.000 316 33319.49 301.75 2369.76 30.90 2010-11-12 04:21:22.000 316 33319.29 301.81 2369.80 30.90 2010-11-12 04:21:23.000 316 33319.36 301.80 2369.83 30.90 2010-11-12 04:21:24.000 316 33319.38 301.77 2369.70 30.90 2010-11-12 04:21:25.000 316 33319.40 301.78 2369.73 30.90 2010-11-12 04:21:26.000 316 33319.42 301.83 2369.67 30.90 2010-11-12 04:21:27.000 316 33319.42 301.79 2369.70 30.90 2010-11-12 04:21:28.000 316 33319.43 301.85 2369.73 30.90 2010-11-12 04:21:29.000 316 33319.44 301.87 2369.68 30.90 2010-11-12 04:21:30.000 316 33319.46 301.89 2369.75 30.90 2010-11-12 04:21:31.000 316 33319.46 301.93 2369.80 30.90 2010-11-12 04:21:32.000 316 33319.47 301.93 2369.76 30.90 2010-11-12 04:21:33.000 316 33319.41 301.96 2369.75 30.90 2010-11-12 04:21:34.000 316 33319.49 301.96 2369.81 30.90 2010-11-12 04:21:35.000 316 33319.50 301.94 2369.78 30.90 2010-11-12 04:21:36.000 316 33319.52 301.98 2369.78 30.90 2010-11-12 04:21:37.000 316 33319.54 301.97 2369.74 30.90 2010-11-12 04:21:38.000 316 33319.42 302.05 2369.76 30.90 2010-11-12 04:21:39.000 316 33319.47 302.05 2369.86 30.90 2010-11-12 04:21:40.000 316 33319.57 302.06 2369.73 30.90 2010-11-12 04:21:41.000 316 33319.55 302.06 2369.80 30.90 2010-11-12 04:21:42.000 316 33319.50 302.08 2369.74 30.90 2010-11-12 04:21:43.000 316 33319.58 302.10 2369.76 30.90 2010-11-12 04:21:44.000 316 33319.58 302.12 2369.77 30.90 2010-11-12 04:21:45.000 316 33319.52 302.14 2369.77 30.90 2010-11-12 04:21:46.000 316 33319.48 302.17 2369.74 30.90 2010-11-12 04:21:47.000 316 33319.54 302.15 2369.76 30.90 2010-11-12 04:21:48.000 316 33319.54 302.19 2369.77 30.90 2010-11-12 04:21:49.000 316 33319.65 302.16 2369.79 30.90 2010-11-12 04:21:50.000 316 33319.64 302.17 2369.74 30.90 2010-11-12 04:21:51.000 316 33319.61 302.20 2369.83 30.90 2010-11-12 04:21:52.000 316 33319.64 302.20 2369.83 30.90 2010-11-12 04:21:53.000 316 33319.60 302.21 2369.81 30.90 2010-11-12 04:21:54.000 316 33319.62 302.23 2369.80 30.90 2010-11-12 04:21:55.000 316 33319.75 302.24 2369.74 30.90 2010-11-12 04:21:56.000 316 33319.65 302.24 2369.84 30.90 2010-11-12 04:21:57.000 316 33319.68 302.27 2369.77 30.90 2010-11-12 04:21:58.000 316 33319.77 302.29 2369.79 30.90 2010-11-12 04:21:59.000 316 33319.71 302.26 2369.80 30.90 2010-11-12 04:22:00.000 316 33319.80 302.27 2369.82 30.90 2010-11-12 04:22:01.000 316 33319.80 302.27 2369.82 30.90 2010-11-12 04:22:02.000 316 33319.73 302.30 2369.74 30.90 2010-11-12 04:22:03.000 316 33319.77 302.36 2369.82 30.90 2010-11-12 04:22:04.000 316 33319.75 302.36 2369.80 30.90 2010-11-12 04:22:05.000 316 33319.83 302.34 2369.77 30.90 2010-11-12 04:22:06.000 316 33319.84 302.38 2369.81 30.90 2010-11-12 04:22:07.000 316 33319.86 302.39 2369.86 30.90 2010-11-12 04:22:08.000 316 33319.87 302.35 2369.79 30.90 2010-11-12 04:22:09.000 316 33319.85 302.39 2369.81 30.90 2010-11-12 04:22:10.000 316 33319.86 302.41 2369.88 30.90 2010-11-12 04:22:11.000 316 33319.79 302.39 2369.83 30.90 2010-11-12 04:22:12.000 316 33319.86 302.40 2369.78 30.90 2010-11-12 04:22:13.000 316 33319.84 302.46 2369.76 30.90 2010-11-12 04:22:14.000 316 33319.87 302.45 2369.79 30.90 2010-11-12 04:22:15.000 316 33319.88 302.46 2369.79 30.90 2010-11-12 04:22:16.000 316 33319.82 302.48 2369.80 30.90 2010-11-12 04:22:17.000 316 33319.86 302.50 2369.76 30.90 2010-11-12 04:22:18.000 316 33319.80 302.48 2369.72 30.90 2010-11-12 04:22:19.000 316 33319.78 302.50 2369.74 30.90 2010-11-12 04:22:20.000 316 33319.90 302.55 2369.88 30.90 2010-11-12 04:22:21.000 316 33319.79 302.57 2369.85 30.90 2010-11-12 04:22:22.000 316 33319.87 302.60 2369.92 30.90 2010-11-12 04:22:23.000 316 33319.82 302.57 2369.84 30.90 2010-11-12 04:22:24.000 316 33319.89 302.55 2369.80 30.90 2010-11-12 04:22:25.000 316 33319.82 302.56 2369.85 30.90 2010-11-12 04:22:26.000 316 33319.90 302.56 2369.77 30.90 2010-11-12 04:22:27.000 316 33319.84 302.60 2369.92 30.90 2010-11-12 04:22:28.000 316 33319.89 302.63 2369.90 30.90 2010-11-12 04:22:29.000 316 33319.86 302.65 2369.85 30.90 2010-11-12 04:22:30.000 316 33319.91 302.61 2369.90 30.90 2010-11-12 04:22:31.000 316 33319.83 302.67 2369.87 30.90 2010-11-12 04:22:32.000 316 33319.86 302.65 2369.78 30.90 2010-11-12 04:22:33.000 316 33319.88 302.66 2369.91 30.90 2010-11-12 04:22:34.000 316 33319.89 302.71 2369.86 30.90 2010-11-12 04:22:35.000 316 33319.89 302.71 2369.84 30.90 2010-11-12 04:22:36.000 316 33319.92 302.69 2369.93 30.90 2010-11-12 04:22:37.000 316 33319.92 302.75 2369.89 30.90 2010-11-12 04:22:38.000 316 33320.00 302.74 2369.82 30.90 2010-11-12 04:22:39.000 316 33319.98 302.74 2369.84 30.90 2010-11-12 04:22:40.000 316 33319.85 302.73 2369.86 30.90 2010-11-12 04:22:41.000 316 33319.92 302.70 2369.97 30.90 2010-11-12 04:22:42.000 316 33319.93 302.73 2369.88 30.90 2010-11-12 04:22:43.000 316 33319.96 302.75 2369.85 30.90 2010-11-12 04:22:44.000 316 33319.94 302.74 2369.91 30.90 2010-11-12 04:22:45.000 316 33319.86 302.79 2369.86 30.90 2010-11-12 04:22:46.000 316 33319.90 302.81 2369.91 30.90 2010-11-12 04:22:47.000 316 33319.87 302.83 2369.95 30.90 2010-11-12 04:22:48.000 316 33319.98 302.83 2369.89 30.90 2010-11-12 04:22:49.000 316 33319.91 302.77 2369.85 30.90 2010-11-12 04:22:50.000 316 33319.89 302.81 2369.88 30.90 2010-11-12 04:22:51.000 316 33319.84 302.85 2369.86 30.90 2010-11-12 04:22:52.000 316 33319.85 302.82 2369.95 30.90 2010-11-12 04:22:53.000 316 33319.89 302.81 2369.91 30.90 2010-11-12 04:22:54.000 316 33319.89 302.89 2369.88 30.90 2010-11-12 04:22:55.000 316 33319.89 302.83 2369.84 30.90 2010-11-12 04:22:56.000 316 33319.92 302.83 2369.88 30.90 2010-11-12 04:22:57.000 316 33319.87 302.82 2369.86 30.90 2010-11-12 04:22:58.000 316 33319.95 302.80 2369.95 30.90 2010-11-12 04:22:59.000 316 33319.90 302.83 2369.86 30.90 2010-11-12 04:23:00.000 316 33319.85 302.89 2369.91 30.90 2010-11-12 04:23:01.000 316 33319.84 302.87 2369.86 30.90 2010-11-12 04:23:02.000 316 33319.86 302.84 2369.99 30.90 2010-11-12 04:23:03.000 316 33319.88 302.89 2369.86 30.90 2010-11-12 04:23:04.000 316 33319.88 302.86 2369.90 30.90 2010-11-12 04:23:05.000 316 33319.84 302.87 2369.91 30.90 2010-11-12 04:23:06.000 316 33319.81 302.89 2369.93 30.90 2010-11-12 04:23:07.000 316 33319.82 302.93 2369.94 30.90 2010-11-12 04:23:08.000 316 33319.83 302.94 2369.93 30.90 2010-11-12 04:23:09.000 316 33319.85 302.92 2369.88 30.90 2010-11-12 04:23:10.000 316 33319.95 302.96 2370.05 30.90 2010-11-12 04:23:11.000 316 33319.95 302.96 2370.04 30.90 2010-11-12 04:23:12.000 316 33319.88 302.94 2370.00 30.90 2010-11-12 04:23:13.000 316 33319.93 302.96 2369.97 30.90 2010-11-12 04:23:14.000 316 33319.89 302.93 2369.91 30.90 2010-11-12 04:23:15.000 316 33319.92 302.94 2369.95 30.90 2010-11-12 04:23:16.000 316 33319.95 302.96 2369.99 30.90 2010-11-12 04:23:17.000 316 33319.92 302.96 2370.05 30.90 2010-11-12 04:23:18.000 316 33319.88 303.00 2369.94 30.90 2010-11-12 04:23:19.000 316 33319.95 303.05 2369.96 30.90 2010-11-12 04:23:20.000 316 33319.88 303.01 2369.90 30.90 2010-11-12 04:23:21.000 316 33319.91 303.03 2369.96 30.90 2010-11-12 04:23:22.000 316 33319.95 303.01 2369.93 30.90 2010-11-12 04:23:23.000 316 33319.85 303.01 2369.86 30.90 2010-11-12 04:23:24.000 316 33319.88 303.07 2370.03 30.90 2010-11-12 04:23:25.000 316 33319.87 303.04 2369.98 30.90 2010-11-12 04:23:26.000 316 33319.88 303.04 2369.95 30.90 2010-11-12 04:23:27.000 316 33319.91 303.09 2370.02 30.90 2010-11-12 04:23:28.000 316 33319.97 303.08 2369.89 30.90 2010-11-12 04:23:29.000 316 33319.98 303.08 2369.89 30.90 2010-11-12 04:23:30.000 316 33319.96 303.10 2369.95 30.90 2010-11-12 04:23:31.000 316 33319.96 303.06 2369.94 30.90 2010-11-12 04:23:32.000 316 33319.95 303.07 2369.94 30.90 2010-11-12 04:23:33.000 316 33319.93 303.09 2369.92 30.90 2010-11-12 04:23:34.000 316 33319.96 303.12 2369.93 30.90 2010-11-12 04:23:35.000 316 33319.99 303.11 2370.01 30.90 2010-11-12 04:23:36.000 316 33319.94 303.09 2370.01 30.90 2010-11-12 04:23:37.000 316 33319.95 303.13 2370.05 30.90 2010-11-12 04:23:38.000 316 33319.86 303.08 2370.02 30.90 2010-11-12 04:23:39.000 316 33319.90 303.14 2370.01 30.90 2010-11-12 04:23:40.000 316 33319.98 303.14 2369.98 30.90 2010-11-12 04:23:41.000 316 33319.86 303.15 2369.98 30.90 2010-11-12 04:23:42.000 316 33320.00 303.14 2370.04 30.90 2010-11-12 04:23:43.000 316 33319.92 303.18 2369.95 30.90 2010-11-12 04:23:44.000 316 33319.92 303.14 2370.05 30.90 2010-11-12 04:23:45.000 316 33319.94 303.16 2369.93 30.90 2010-11-12 04:23:46.000 316 33320.01 303.15 2369.94 30.90 2010-11-12 04:23:47.000 316 33319.92 303.13 2369.96 30.90 2010-11-12 04:23:48.000 316 33319.93 303.15 2370.05 30.90 2010-11-12 04:23:49.000 316 33320.05 303.17 2370.05 30.90 2010-11-12 04:23:50.000 316 33320.00 303.15 2369.99 30.90 2010-11-12 04:23:51.000 316 33320.03 303.17 2369.93 30.90 2010-11-12 04:23:52.000 316 33320.01 303.17 2370.02 30.90 2010-11-12 04:23:53.000 316 33319.95 303.19 2370.02 30.90 2010-11-12 04:23:54.000 316 33320.04 303.25 2370.07 30.90 2010-11-12 04:23:55.000 316 33320.06 303.22 2369.98 30.90 2010-11-12 04:23:56.000 316 33320.02 303.19 2370.03 30.90 2010-11-12 04:23:57.000 316 33319.96 303.28 2370.00 30.90 2010-11-12 04:23:58.000 316 33320.04 303.24 2369.95 30.90 2010-11-12 04:23:59.000 316 33319.98 303.27 2370.02 30.90 2010-11-12 04:24:00.000 316 33319.99 303.30 2369.93 30.90 2010-11-12 04:24:01.000 316 33320.00 303.29 2369.99 30.90 2010-11-12 04:24:02.000 316 33319.98 303.27 2369.99 30.90 2010-11-12 04:24:03.000 316 33319.97 303.28 2370.01 30.90 2010-11-12 04:24:04.000 316 33319.97 303.30 2369.92 30.90 2010-11-12 04:24:05.000 316 33319.98 303.30 2369.92 30.90 2010-11-12 04:24:06.000 316 33319.98 303.39 2370.04 30.90 2010-11-12 04:24:07.000 316 33319.97 303.37 2369.92 30.90 2010-11-12 04:24:08.000 316 33319.92 303.38 2369.97 30.90 2010-11-12 04:24:09.000 316 33319.91 303.36 2370.03 30.90 2010-11-12 04:24:10.000 316 33319.98 303.36 2369.95 30.90 2010-11-12 04:24:11.000 316 33319.86 303.36 2370.01 30.90 2010-11-12 04:24:12.000 316 33319.93 303.36 2369.93 30.90 2010-11-12 04:24:13.000 316 33319.85 303.38 2370.04 30.90 2010-11-12 04:24:14.000 316 33319.86 303.34 2369.99 30.90 2010-11-12 04:24:15.000 316 33319.97 303.37 2370.02 30.90 2010-11-12 04:24:16.000 316 33319.77 303.34 2370.03 30.90 2010-11-12 04:24:17.000 316 33319.87 303.38 2370.02 30.90 2010-11-12 04:24:18.000 316 33319.90 303.37 2370.04 30.90 2010-11-12 04:24:19.000 316 33319.95 303.38 2370.01 30.90 2010-11-12 04:24:20.000 316 33319.83 303.40 2370.09 30.90 2010-11-12 04:24:21.000 316 33319.95 303.38 2369.96 30.90 2010-11-12 04:24:22.000 316 33319.95 303.40 2370.02 30.90 2010-11-12 04:24:23.000 316 33319.95 303.40 2370.05 30.90 2010-11-12 04:24:24.000 316 33319.95 303.46 2370.00 30.90 2010-11-12 04:24:25.000 316 33320.05 303.42 2369.98 30.90 2010-11-12 04:24:26.000 316 33319.90 303.46 2370.11 30.90 2010-11-12 04:24:27.000 316 33319.96 303.46 2370.15 30.90 2010-11-12 04:24:28.000 316 33319.97 303.42 2370.12 30.90 2010-11-12 04:24:29.000 316 33319.98 303.40 2370.12 30.90 2010-11-12 04:24:30.000 316 33319.99 303.41 2370.11 30.90 2010-11-12 04:24:31.000 316 33319.94 303.47 2370.02 30.90 2010-11-12 04:24:32.000 316 33319.88 303.44 2370.04 30.90 2010-11-12 04:24:33.000 316 33319.96 303.48 2370.03 30.90 2010-11-12 04:24:34.000 316 33319.83 303.46 2370.13 30.90 2010-11-12 04:24:35.000 316 33319.91 303.46 2370.05 30.90 2010-11-12 04:24:36.000 316 33319.93 303.49 2370.15 30.90 2010-11-12 04:24:37.000 316 33319.90 303.49 2370.11 30.90 2010-11-12 04:24:38.000 316 33319.84 303.51 2370.07 30.90 2010-11-12 04:24:39.000 316 33319.85 303.50 2370.13 30.89 2010-11-12 04:24:40.000 316 33319.93 303.50 2370.05 30.90 2010-11-12 04:24:41.000 316 33319.91 303.52 2370.10 30.90 2010-11-12 04:24:42.000 316 33319.83 303.49 2370.09 30.90 2010-11-12 04:24:43.000 316 33319.88 303.56 2370.12 30.89 2010-11-12 04:24:44.000 316 33319.91 303.51 2370.05 30.90 2010-11-12 04:24:45.000 316 33319.93 303.52 2370.17 30.90 2010-11-12 04:24:46.000 316 33319.95 303.54 2370.11 30.90 2010-11-12 04:24:47.000 316 33319.91 303.55 2370.02 30.89 2010-11-12 04:24:48.000 316 33319.89 303.52 2370.11 30.89 2010-11-12 04:24:49.000 316 33319.95 303.55 2370.15 30.89 2010-11-12 04:24:50.000 316 33319.86 303.53 2370.14 30.90 2010-11-12 04:24:51.000 316 33319.94 303.58 2370.00 30.89 2010-11-12 04:24:52.000 316 33319.90 303.58 2370.12 30.89 2010-11-12 04:24:53.000 316 33319.86 303.56 2370.12 30.90 2010-11-12 04:24:54.000 316 33319.90 303.59 2370.08 30.90 2010-11-12 04:24:55.000 316 33319.89 303.61 2370.10 30.90 2010-11-12 04:24:56.000 316 33319.90 303.59 2370.09 30.89 2010-11-12 04:24:57.000 316 33319.99 303.64 2370.04 30.89 2010-11-12 04:24:58.000 316 33319.95 303.59 2370.12 30.90 2010-11-12 04:24:59.000 316 33319.90 303.62 2370.08 30.89 2010-11-12 04:25:00.000 316 33319.89 303.63 2370.14 30.90 2010-11-12 04:25:01.000 316 33319.86 303.63 2370.11 30.90 2010-11-12 04:25:02.000 316 33319.90 303.59 2370.11 30.89 2010-11-12 04:25:03.000 316 33319.91 303.63 2370.18 30.90 2010-11-12 04:25:04.000 316 33319.95 303.65 2370.12 30.89 2010-11-12 04:25:05.000 316 33319.92 303.67 2370.13 30.89 2010-11-12 04:25:06.000 316 33319.98 303.68 2370.10 30.90 2010-11-12 04:25:07.000 316 33319.95 303.62 2370.17 30.89 2010-11-12 04:25:08.000 316 33319.85 303.68 2370.08 30.90 2010-11-12 04:25:09.000 316 33320.04 303.64 2370.05 30.89 2010-11-12 04:25:10.000 316 33319.99 303.68 2369.99 30.89 2010-11-12 04:25:11.000 316 33319.92 303.73 2370.05 30.89 2010-11-12 04:25:12.000 316 33320.01 303.69 2370.11 30.90 2010-11-12 04:25:13.000 316 33320.01 303.68 2370.17 30.90 2010-11-12 04:25:14.000 316 33320.02 303.73 2370.09 30.90 2010-11-12 04:25:15.000 316 33319.88 303.76 2370.16 30.90 2010-11-12 04:25:16.000 316 33319.98 303.72 2370.04 30.90 2010-11-12 04:25:17.000 316 33319.96 303.70 2370.11 30.90 2010-11-12 04:25:18.000 316 33319.93 303.72 2370.12 30.90 2010-11-12 04:25:19.000 316 33319.94 303.76 2370.04 30.90 2010-11-12 04:25:20.000 316 33319.98 303.76 2370.14 30.90 2010-11-12 04:25:21.000 316 33319.93 303.75 2370.13 30.90 2010-11-12 04:25:22.000 316 33319.89 303.73 2370.05 30.90 2010-11-12 04:25:23.000 316 33319.93 303.73 2370.07 30.90 2010-11-12 04:25:24.000 316 33319.95 303.73 2370.04 30.90 2010-11-12 04:25:25.000 316 33319.93 303.77 2370.19 30.90 2010-11-12 04:25:26.000 316 33319.89 303.75 2370.09 30.90 2010-11-12 04:25:27.000 316 33319.92 303.76 2370.15 30.90 2010-11-12 04:25:28.000 316 33320.02 303.74 2370.12 30.90 2010-11-12 04:25:29.000 316 33319.95 303.76 2370.07 30.90 2010-11-12 04:25:30.000 316 33320.00 303.77 2370.17 30.90 2010-11-12 04:25:31.000 316 33320.02 303.77 2370.07 30.90 2010-11-12 04:25:32.000 316 33319.95 303.78 2370.12 30.90 2010-11-12 04:25:33.000 316 33319.98 303.79 2370.09 30.90 2010-11-12 04:25:34.000 316 33320.09 303.76 2370.10 30.90 2010-11-12 04:25:35.000 316 33319.98 303.79 2370.10 30.90 2010-11-12 04:25:36.000 316 33319.99 303.81 2370.07 30.90 2010-11-12 04:25:37.000 316 33319.95 303.81 2370.11 30.90 2010-11-12 04:25:38.000 316 33319.84 303.84 2370.12 30.90 2010-11-12 04:25:39.000 316 33320.10 303.81 2370.16 30.90 2010-11-12 04:25:40.000 316 33319.98 303.84 2370.13 30.90 2010-11-12 04:25:41.000 316 33319.98 303.82 2370.08 30.90 2010-11-12 04:25:42.000 316 33319.98 303.83 2370.12 30.90 2010-11-12 04:25:43.000 316 33319.98 303.86 2370.20 30.90 2010-11-12 04:25:44.000 316 33319.98 303.87 2370.02 30.90 2010-11-12 04:25:45.000 316 33319.96 303.80 2370.07 30.90 2010-11-12 04:25:46.000 316 33319.92 303.85 2370.09 30.90 2010-11-12 04:25:47.000 316 33319.98 303.85 2370.17 30.90 2010-11-12 04:25:48.000 316 33319.93 303.87 2370.16 30.90 2010-11-12 04:25:49.000 316 33319.96 303.88 2370.10 30.90 2010-11-12 04:25:50.000 316 33319.89 303.92 2370.12 30.90 2010-11-12 04:25:51.000 316 33319.92 303.93 2370.11 30.90 2010-11-12 04:25:52.000 316 33319.88 303.94 2370.13 30.90 2010-11-12 04:25:53.000 316 33319.95 303.90 2369.96 30.90 2010-11-12 04:25:54.000 316 33319.92 303.90 2370.06 30.90 2010-11-12 04:25:55.000 316 33319.87 303.89 2370.03 30.90 2010-11-12 04:25:56.000 316 33319.90 303.95 2370.11 30.90 2010-11-12 04:25:57.000 316 33319.93 303.98 2370.15 30.90 2010-11-12 04:25:58.000 316 33319.85 303.97 2370.10 30.90 2010-11-12 04:25:59.000 316 33319.95 303.94 2370.13 30.90 2010-11-12 04:26:00.000 316 33319.87 303.98 2370.06 30.90 2010-11-12 04:26:01.000 316 33320.02 303.96 2370.12 30.90 2010-11-12 04:26:02.000 316 33320.02 303.98 2370.04 30.90 2010-11-12 04:26:03.000 316 33319.96 303.98 2370.10 30.90 2010-11-12 04:26:04.000 316 33319.90 304.02 2370.15 30.90 2010-11-12 04:26:05.000 316 33319.98 304.00 2370.12 30.90 2010-11-12 04:26:06.000 316 33320.04 303.99 2370.13 30.90 2010-11-12 04:26:07.000 316 33319.86 303.99 2370.14 30.90 2010-11-12 04:26:08.000 316 33319.92 304.03 2370.16 30.90 2010-11-12 04:26:09.000 316 33319.98 304.02 2370.12 30.90 2010-11-12 04:26:10.000 316 33319.90 304.01 2370.24 30.90 2010-11-12 04:26:11.000 316 33319.87 304.00 2370.12 30.90 2010-11-12 04:26:12.000 316 33319.98 304.00 2370.12 30.89 2010-11-12 04:26:13.000 316 33319.95 304.00 2370.14 30.90 2010-11-12 04:26:14.000 316 33319.92 304.06 2370.05 30.90 2010-11-12 04:26:15.000 316 33319.82 304.03 2370.13 30.90 2010-11-12 04:26:16.000 316 33319.85 304.06 2370.20 30.90 2010-11-12 04:26:17.000 316 33319.93 304.04 2370.18 30.89 2010-11-12 04:26:18.000 316 33319.93 304.03 2370.16 30.90 2010-11-12 04:26:19.000 316 33319.86 304.01 2370.23 30.89 2010-11-12 04:26:20.000 316 33319.98 304.06 2370.10 30.90 2010-11-12 04:26:21.000 316 33319.95 304.01 2370.15 30.90 2010-11-12 04:26:22.000 316 33319.83 304.04 2370.16 30.89 2010-11-12 04:26:23.000 316 33319.99 304.11 2370.18 30.90 2010-11-12 04:26:24.000 316 33319.95 304.06 2370.13 30.90 2010-11-12 04:26:25.000 316 33319.90 304.09 2370.13 30.89 2010-11-12 04:26:26.000 316 33319.98 304.12 2370.16 30.90 2010-11-12 04:26:27.000 316 33319.94 304.08 2370.16 30.89 2010-11-12 04:26:28.000 316 33319.95 304.13 2370.15 30.89 2010-11-12 04:26:29.000 316 33320.12 304.14 2370.18 30.89 2010-11-12 04:26:30.000 316 33320.05 304.12 2370.18 30.89 2010-11-12 04:26:31.000 316 33320.14 304.15 2370.17 30.90 2010-11-12 04:26:32.000 316 33320.09 304.15 2370.10 30.89 2010-11-12 04:26:33.000 316 33320.03 304.15 2370.09 30.89 2010-11-12 04:26:34.000 316 33320.05 304.17 2370.13 30.89 2010-11-12 04:26:35.000 316 33320.18 304.14 2370.14 30.89 2010-11-12 04:26:36.000 316 33320.07 304.19 2370.11 30.89 2010-11-12 04:26:37.000 316 33320.06 304.16 2370.18 30.89 2010-11-12 04:26:38.000 316 33320.07 304.20 2370.08 30.89 2010-11-12 04:26:39.000 316 33320.03 304.18 2370.15 30.90 2010-11-12 04:26:40.000 316 33320.06 304.17 2370.12 30.90 2010-11-12 04:26:41.000 316 33320.01 304.20 2370.16 30.89 2010-11-12 04:26:42.000 316 33319.93 304.16 2370.18 30.89 2010-11-12 04:26:43.000 316 33319.91 304.17 2370.13 30.90 2010-11-12 04:26:44.000 316 33319.92 304.18 2370.03 30.89 2010-11-12 04:26:45.000 316 33319.92 304.20 2370.24 30.90 2010-11-12 04:26:46.000 316 33319.92 304.19 2370.16 30.90 2010-11-12 04:26:47.000 316 33319.93 304.18 2370.14 30.89 2010-11-12 04:26:48.000 316 33319.84 304.19 2370.22 30.89 2010-11-12 04:26:49.000 316 33319.95 304.20 2370.07 30.90 2010-11-12 04:26:50.000 316 33319.93 304.22 2370.18 30.89 2010-11-12 04:26:51.000 316 33319.93 304.21 2370.11 30.90 2010-11-12 04:26:52.000 316 33319.89 304.23 2370.16 30.90 2010-11-12 04:26:53.000 316 33319.97 304.20 2370.20 30.90 2010-11-12 04:26:54.000 316 33319.92 304.19 2370.18 30.90 2010-11-12 04:26:55.000 316 33320.00 304.19 2370.16 30.89 2010-11-12 04:26:56.000 316 33319.99 304.25 2370.11 30.89 2010-11-12 04:26:57.000 316 33319.95 304.25 2370.26 30.89 2010-11-12 04:26:58.000 316 33320.01 304.23 2370.20 30.89 2010-11-12 04:26:59.000 316 33320.10 304.19 2370.16 30.89 2010-11-12 04:27:00.000 316 33320.04 304.17 2370.12 30.89 2010-11-12 04:27:01.000 316 33320.04 304.25 2370.08 30.89 2010-11-12 04:27:02.000 316 33320.05 304.23 2370.09 30.89 2010-11-12 04:27:03.000 316 33320.05 304.21 2370.12 30.89 2010-11-12 04:27:04.000 316 33320.06 304.25 2370.12 30.89 2010-11-12 04:27:05.000 316 33320.11 304.27 2370.05 30.89 2010-11-12 04:27:06.000 316 33320.07 304.26 2370.14 30.89 2010-11-12 04:27:07.000 316 33320.13 304.24 2370.06 30.89 2010-11-12 04:27:08.000 316 33320.11 304.28 2370.16 30.89 2010-11-12 04:27:09.000 316 33320.12 304.31 2370.15 30.89 2010-11-12 04:27:10.000 316 33320.14 304.26 2370.12 30.89 2010-11-12 04:27:11.000 316 33320.19 304.30 2370.08 30.89 2010-11-12 04:27:12.000 316 33320.17 304.27 2370.03 30.89 2010-11-12 04:27:13.000 316 33320.08 304.27 2370.12 30.89 2010-11-12 04:27:14.000 316 33320.18 304.32 2370.13 30.89 2010-11-12 04:27:15.000 316 33320.16 304.31 2370.14 30.89 2010-11-12 04:27:16.000 316 33320.12 304.33 2370.14 30.89 2010-11-12 04:27:17.000 316 33320.26 304.33 2370.14 30.89 2010-11-12 04:27:18.000 316 33320.10 304.32 2370.11 30.89 2010-11-12 04:27:19.000 316 33320.20 304.28 2370.14 30.90 2010-11-12 04:27:20.000 316 33320.12 304.28 2370.11 30.90 2010-11-12 04:27:21.000 316 33320.11 304.33 2370.07 30.89 2010-11-12 04:27:22.000 316 33320.17 304.32 2370.08 30.89 2010-11-12 04:27:23.000 316 33320.20 304.28 2370.06 30.89 2010-11-12 04:27:24.000 316 33320.10 304.29 2370.12 30.90 2010-11-12 04:27:25.000 316 33320.19 304.38 2370.11 30.89 2010-11-12 04:27:26.000 316 33320.07 304.34 2370.09 30.90 2010-11-12 04:27:27.000 316 33320.08 304.33 2370.08 30.89 2010-11-12 04:27:28.000 316 33320.21 304.39 2370.05 30.89 2010-11-12 04:27:29.000 316 33320.15 304.30 2370.11 30.90 2010-11-12 04:27:30.000 316 33320.15 304.31 2370.05 30.90 2010-11-12 04:27:31.000 316 33320.08 304.31 2370.17 30.89 2010-11-12 04:27:32.000 316 33320.14 304.35 2370.01 30.89 2010-11-12 04:27:33.000 316 33320.08 304.36 2370.04 30.89 2010-11-12 04:27:34.000 316 33320.11 304.36 2370.11 30.89 2010-11-12 04:27:35.000 316 33320.12 304.33 2370.11 30.90 2010-11-12 04:27:36.000 316 33320.07 304.32 2370.02 30.90 2010-11-12 04:27:37.000 316 33320.05 304.32 2370.08 30.90 2010-11-12 04:27:38.000 316 33320.06 304.33 2370.06 30.89 2010-11-12 04:27:39.000 316 33320.11 304.36 2370.06 30.90 2010-11-12 04:27:40.000 316 33320.03 304.35 2370.13 30.89 2010-11-12 04:27:41.000 316 33320.04 304.34 2370.07 30.90 2010-11-12 04:27:42.000 316 33319.99 304.28 2370.03 30.90 2010-11-12 04:27:43.000 316 33320.02 304.31 2370.09 30.90 2010-11-12 04:27:44.000 316 33320.05 304.34 2370.07 30.90 2010-11-12 04:27:45.000 316 33320.08 304.32 2370.09 30.90 2010-11-12 04:27:46.000 316 33320.00 304.29 2370.02 30.89 2010-11-12 04:27:47.000 316 33320.06 304.29 2370.09 30.89 2010-11-12 04:27:48.000 316 33320.10 304.29 2370.11 30.89 2010-11-12 04:27:49.000 316 33320.05 304.31 2370.07 30.89 2010-11-12 04:27:50.000 316 33320.12 304.34 2370.02 30.90 2010-11-12 04:27:51.000 316 33320.12 304.28 2369.99 30.90 2010-11-12 04:27:52.000 316 33320.11 304.31 2369.96 30.89 2010-11-12 04:27:53.000 316 33320.14 304.28 2370.04 30.89 2010-11-12 04:27:54.000 316 33320.15 304.29 2370.02 30.89 2010-11-12 04:27:55.000 316 33320.09 304.33 2370.08 30.89 2010-11-12 04:27:56.000 316 33320.10 304.27 2370.03 30.89 2010-11-12 04:27:57.000 316 33320.14 304.34 2370.00 30.89 2010-11-12 04:27:58.000 316 33320.04 304.34 2370.01 30.89 2010-11-12 04:27:59.000 316 33320.10 304.35 2370.01 30.89 2010-11-12 04:28:00.000 316 33320.01 304.32 2370.04 30.89 2010-11-12 04:28:01.000 316 33320.05 304.33 2370.02 30.89 2010-11-12 04:28:02.000 316 33319.99 304.29 2369.97 30.89 2010-11-12 04:28:03.000 316 33319.99 304.33 2370.02 30.90 2010-11-12 04:28:04.000 316 33320.01 304.32 2369.99 30.89 2010-11-12 04:28:05.000 316 33320.00 304.32 2370.08 30.89 2010-11-12 04:28:06.000 316 33319.95 304.29 2370.07 30.89 2010-11-12 04:28:07.000 316 33319.96 304.29 2370.08 30.89 2010-11-12 04:28:08.000 316 33320.02 304.28 2369.95 30.89 2010-11-12 04:28:09.000 316 33320.02 304.27 2370.00 30.89 2010-11-12 04:28:10.000 316 33319.95 304.28 2370.10 30.89 2010-11-12 04:28:11.000 316 33319.90 304.31 2370.03 30.90 2010-11-12 04:28:12.000 316 33320.06 304.23 2370.09 30.89 2010-11-12 04:28:13.000 316 33320.01 304.25 2370.00 30.90 2010-11-12 04:28:14.000 316 33320.07 304.26 2369.95 30.89 2010-11-12 04:28:15.000 316 33319.99 304.28 2370.06 30.89 2010-11-12 04:28:16.000 316 33320.02 304.24 2370.08 30.89 2010-11-12 04:28:17.000 316 33320.12 304.29 2370.03 30.90 2010-11-12 04:28:18.000 316 33320.02 304.29 2370.00 30.90 2010-11-12 04:28:19.000 316 33320.11 304.27 2369.98 30.89 2010-11-12 04:28:20.000 316 33320.17 304.28 2369.93 30.90 2010-11-12 04:28:21.000 316 33320.05 304.31 2369.95 30.90 2010-11-12 04:28:22.000 316 33320.11 304.32 2370.09 30.89 2010-11-12 04:28:23.000 316 33320.12 304.30 2369.96 30.90 2010-11-12 04:28:24.000 316 33320.11 304.32 2370.04 30.90 2010-11-12 04:28:25.000 316 33320.13 304.31 2369.96 30.89 2010-11-12 04:28:26.000 316 33320.18 304.27 2370.00 30.89 2010-11-12 04:28:27.000 316 33320.07 304.35 2369.98 30.89 2010-11-12 04:28:28.000 316 33320.07 304.32 2369.98 30.89 2010-11-12 04:28:29.000 316 33320.04 304.36 2369.98 30.89 2010-11-12 04:28:30.000 316 33320.03 304.33 2370.05 30.89 2010-11-12 04:28:31.000 316 33320.04 304.39 2370.04 30.90 2010-11-12 04:28:32.000 316 33320.06 304.34 2370.02 30.89 2010-11-12 04:28:33.000 316 33320.10 304.33 2369.92 30.89 2010-11-12 04:28:34.000 316 33320.10 304.36 2369.88 30.89 2010-11-12 04:28:35.000 316 33319.99 304.35 2370.02 30.89 2010-11-12 04:28:36.000 316 33320.03 304.30 2370.02 30.89 2010-11-12 04:28:37.000 316 33319.97 304.31 2370.03 30.89 2010-11-12 04:28:38.000 316 33320.01 304.35 2369.99 30.89 2010-11-12 04:28:39.000 316 33320.08 304.33 2370.01 30.89 2010-11-12 04:28:40.000 316 33320.14 304.30 2370.04 30.89 2010-11-12 04:28:41.000 316 33320.05 304.32 2370.02 30.89 2010-11-12 04:28:42.000 316 33320.02 304.32 2369.97 30.90 2010-11-12 04:28:43.000 316 33320.07 304.28 2369.99 30.89 2010-11-12 04:28:44.000 316 33320.06 304.31 2370.01 30.89 2010-11-12 04:28:45.000 316 33320.13 304.28 2369.98 30.89 2010-11-12 04:28:46.000 316 33320.05 304.25 2370.05 30.89 2010-11-12 04:28:47.000 316 33320.11 304.28 2370.08 30.89 2010-11-12 04:28:48.000 316 33320.12 304.25 2370.07 30.89 2010-11-12 04:28:49.000 316 33320.10 304.27 2370.09 30.89 2010-11-12 04:28:50.000 316 33320.08 304.29 2369.94 30.89 2010-11-12 04:28:51.000 316 33320.15 304.28 2369.93 30.89 2010-11-12 04:28:52.000 316 33320.08 304.28 2369.88 30.89 2010-11-12 04:28:53.000 316 33320.21 304.23 2369.89 30.89 2010-11-12 04:28:54.000 316 33320.10 304.23 2369.91 30.89 2010-11-12 04:28:55.000 316 33320.13 304.26 2369.98 30.89 2010-11-12 04:28:56.000 316 33320.11 304.22 2369.94 30.89 2010-11-12 04:28:57.000 316 33320.10 304.22 2369.89 30.89 2010-11-12 04:28:58.000 316 33320.07 304.24 2369.96 30.89 2010-11-12 04:28:59.000 316 33320.13 304.20 2369.92 30.89 2010-11-12 04:29:00.000 316 33320.03 304.18 2369.89 30.89 2010-11-12 04:29:01.000 316 33320.09 304.20 2370.00 30.89 2010-11-12 04:29:02.000 316 33319.98 304.20 2369.89 30.89 2010-11-12 04:29:03.000 316 33320.10 304.22 2369.96 30.89 2010-11-12 04:29:04.000 316 33320.01 304.22 2369.92 30.89 2010-11-12 04:29:05.000 316 33320.15 304.15 2369.95 30.89 2010-11-12 04:29:06.000 316 33320.04 304.15 2369.99 30.89 2010-11-12 04:29:07.000 316 33320.05 304.19 2369.93 30.89 2010-11-12 04:29:08.000 316 33320.10 304.17 2369.95 30.89 2010-11-12 04:29:09.000 316 33320.08 304.17 2369.91 30.89 2010-11-12 04:29:10.000 316 33320.08 304.14 2369.99 30.89 2010-11-12 04:29:11.000 316 33320.01 304.11 2369.93 30.89 2010-11-12 04:29:12.000 316 33320.11 304.10 2369.94 30.89 2010-11-12 04:29:13.000 316 33320.10 304.11 2369.94 30.89 2010-11-12 04:29:14.000 316 33320.12 304.09 2369.94 30.89 2010-11-12 04:29:15.000 316 33320.01 304.10 2369.93 30.89 2010-11-12 04:29:16.000 316 33320.08 304.12 2369.98 30.89 2010-11-12 04:29:17.000 316 33320.06 304.10 2370.02 30.89 2010-11-12 04:29:18.000 316 33320.03 304.05 2369.98 30.89 2010-11-12 04:29:19.000 316 33320.06 304.06 2369.86 30.89 2010-11-12 04:29:20.000 316 33320.04 304.08 2369.84 30.89 2010-11-12 04:29:21.000 316 33320.12 304.07 2369.86 30.89 2010-11-12 04:29:22.000 316 33320.18 304.11 2369.95 30.89 2010-11-12 04:29:23.000 316 33319.96 304.08 2369.89 30.89 2010-11-12 04:29:24.000 316 33319.99 304.05 2369.86 30.89 2010-11-12 04:29:25.000 316 33319.96 304.04 2369.84 30.89 2010-11-12 04:29:26.000 316 33319.94 304.04 2369.87 30.89 2010-11-12 04:29:27.000 316 33319.92 304.08 2369.89 30.89 2010-11-12 04:29:28.000 316 33320.05 304.03 2369.86 30.89 2010-11-12 04:29:29.000 316 33319.98 304.05 2369.89 30.89 2010-11-12 04:29:30.000 316 33319.94 304.06 2369.85 30.89 2010-11-12 04:29:31.000 316 33319.95 303.98 2369.82 30.89 2010-11-12 04:29:32.000 316 33319.95 304.00 2369.86 30.89 2010-11-12 04:29:33.000 316 33319.98 304.00 2369.83 30.89 2010-11-12 04:29:34.000 316 33319.89 303.98 2369.86 30.89 2010-11-12 04:29:35.000 316 33319.94 304.01 2369.76 30.89 2010-11-12 04:29:36.000 316 33319.93 304.02 2369.83 30.89 2010-11-12 04:29:37.000 316 33320.03 303.98 2369.88 30.89 2010-11-12 04:29:38.000 316 33319.98 303.96 2369.86 30.89 2010-11-12 04:29:39.000 316 33320.01 303.98 2369.84 30.89 2010-11-12 04:29:40.000 316 33320.08 303.94 2369.80 30.89 2010-11-12 04:29:41.000 316 33319.96 303.95 2369.80 30.89 2010-11-12 04:29:42.000 316 33319.95 303.93 2369.85 30.89 2010-11-12 04:29:43.000 316 33319.98 303.92 2369.78 30.89 2010-11-12 04:29:44.000 316 33320.02 303.97 2369.91 30.89 2010-11-12 04:29:45.000 316 33319.95 303.94 2369.83 30.89 2010-11-12 04:29:46.000 316 33320.05 303.95 2369.76 30.89 2010-11-12 04:29:47.000 316 33320.00 303.90 2369.86 30.89 2010-11-12 04:29:48.000 316 33319.99 303.91 2369.79 30.89 2010-11-12 04:29:49.000 316 33320.01 303.94 2369.77 30.89 2010-11-12 04:29:50.000 316 33319.91 303.91 2369.86 30.89 2010-11-12 04:29:51.000 316 33319.96 303.90 2369.79 30.89 2010-11-12 04:29:52.000 316 33319.89 303.87 2369.71 30.89 2010-11-12 04:29:53.000 316 33319.98 303.89 2369.82 30.89 2010-11-12 04:29:54.000 316 33319.94 303.88 2369.81 30.89 2010-11-12 04:29:55.000 316 33319.93 303.87 2369.77 30.89 2010-11-12 04:29:56.000 316 33319.89 303.89 2369.77 30.89 2010-11-12 04:29:57.000 316 33319.92 303.87 2369.73 30.89 2010-11-12 04:29:58.000 316 33319.92 303.89 2369.76 30.89 2010-11-12 04:29:59.000 316 33319.91 303.88 2369.83 30.89 2010-11-12 04:30:00.000 316 33319.86 303.89 2369.80 30.89 2010-11-12 04:30:01.000 316 33319.97 303.85 2369.79 30.89 2010-11-12 04:30:02.000 316 33319.95 303.84 2369.83 30.89 2010-11-12 04:30:03.000 316 33319.98 303.88 2369.78 30.89 2010-11-12 04:30:04.000 316 33319.90 303.84 2369.78 30.89 2010-11-12 04:30:05.000 316 33319.98 303.88 2369.78 30.89 2010-11-12 04:30:06.000 316 33319.90 303.86 2369.78 30.89 2010-11-12 04:30:07.000 316 33319.91 303.89 2369.77 30.89 2010-11-12 04:30:08.000 316 33319.89 303.83 2369.86 30.89 2010-11-12 04:30:09.000 316 33319.91 303.84 2369.74 30.89 2010-11-12 04:30:10.000 316 33319.92 303.84 2369.74 30.89 2010-11-12 04:30:11.000 316 33319.88 303.84 2369.74 30.89 2010-11-12 04:30:12.000 316 33319.82 303.83 2369.73 30.89 2010-11-12 04:30:13.000 316 33319.88 303.85 2369.78 30.89 2010-11-12 04:30:14.000 316 33319.80 303.80 2369.73 30.89 2010-11-12 04:30:15.000 316 33319.82 303.81 2369.84 30.89 2010-11-12 04:30:16.000 316 33319.90 303.79 2369.81 30.89 2010-11-12 04:30:17.000 316 33319.83 303.78 2369.80 30.89 2010-11-12 04:30:18.000 316 33319.88 303.80 2369.76 30.89 2010-11-12 04:30:19.000 316 33319.85 303.78 2369.79 30.89 2010-11-12 04:30:20.000 316 33319.89 303.77 2369.83 30.89 2010-11-12 04:30:21.000 316 33319.91 303.83 2369.82 30.89 2010-11-12 04:30:22.000 316 33319.94 303.76 2369.82 30.89 2010-11-12 04:30:23.000 316 33319.89 303.76 2369.75 30.89 2010-11-12 04:30:24.000 316 33319.93 303.75 2369.72 30.89 2010-11-12 04:30:25.000 316 33319.92 303.72 2369.78 30.89 2010-11-12 04:30:26.000 316 33319.89 303.74 2369.74 30.89 2010-11-12 04:30:27.000 316 33319.87 303.74 2369.81 30.89 2010-11-12 04:30:28.000 316 33319.86 303.69 2369.70 30.89 2010-11-12 04:30:29.000 316 33319.89 303.71 2369.76 30.89 2010-11-12 04:30:30.000 316 33319.85 303.69 2369.70 30.89 2010-11-12 04:30:31.000 316 33319.92 303.70 2369.74 30.89 2010-11-12 04:30:32.000 316 33319.86 303.70 2369.75 30.89 2010-11-12 04:30:33.000 316 33319.84 303.69 2369.71 30.89 2010-11-12 04:30:34.000 316 33319.98 303.70 2369.66 30.89 2010-11-12 04:30:35.000 316 33319.79 303.69 2369.74 30.89 2010-11-12 04:30:36.000 316 33319.78 303.66 2369.71 30.89 2010-11-12 04:30:37.000 316 33319.79 303.63 2369.65 30.89 2010-11-12 04:30:38.000 316 33319.89 303.64 2369.68 30.89 2010-11-12 04:30:39.000 316 33319.79 303.63 2369.64 30.89 2010-11-12 04:30:40.000 316 33319.82 303.65 2369.67 30.89 2010-11-12 04:30:41.000 316 33319.79 303.61 2369.74 30.89 2010-11-12 04:30:42.000 316 33319.73 303.60 2369.74 30.89 2010-11-12 04:30:43.000 316 33319.86 303.60 2369.70 30.89 2010-11-12 04:30:44.000 316 33319.74 303.65 2369.67 30.89 2010-11-12 04:30:45.000 316 33319.88 303.60 2369.65 30.89 2010-11-12 04:30:46.000 316 33319.75 303.58 2369.73 30.89 2010-11-12 04:30:47.000 316 33319.84 303.58 2369.83 30.89 2010-11-12 04:30:48.000 316 33319.71 303.53 2369.80 30.89 2010-11-12 04:30:49.000 316 33319.75 303.55 2369.68 30.89 2010-11-12 04:30:50.000 316 33319.82 303.57 2369.73 30.89 2010-11-12 04:30:51.000 316 33319.75 303.56 2369.69 30.89 2010-11-12 04:30:52.000 316 33319.67 303.57 2369.73 30.89 2010-11-12 04:30:53.000 316 33319.74 303.53 2369.70 30.89 2010-11-12 04:30:54.000 316 33319.75 303.54 2369.70 30.89 2010-11-12 04:30:55.000 316 33319.79 303.55 2369.67 30.89 2010-11-12 04:30:56.000 316 33319.77 303.54 2369.69 30.89 2010-11-12 04:30:57.000 316 33319.75 303.50 2369.67 30.89 2010-11-12 04:30:58.000 316 33319.77 303.50 2369.65 30.89 2010-11-12 04:30:59.000 316 33319.61 303.49 2369.62 30.89 2010-11-12 04:31:00.000 316 33319.73 303.47 2369.65 30.89 2010-11-12 04:31:01.000 316 33319.64 303.42 2369.59 30.89 2010-11-12 04:31:02.000 316 33319.67 303.42 2369.62 30.89 2010-11-12 04:31:03.000 316 33319.63 303.44 2369.62 30.89 2010-11-12 04:31:04.000 316 33319.68 303.44 2369.63 30.89 2010-11-12 04:31:05.000 316 33319.68 303.42 2369.62 30.89 2010-11-12 04:31:06.000 316 33319.64 303.39 2369.59 30.89 2010-11-12 04:31:07.000 316 33319.71 303.39 2369.56 30.89 2010-11-12 04:31:08.000 316 33319.67 303.39 2369.58 30.89 2010-11-12 04:31:09.000 316 33319.68 303.36 2369.67 30.89 2010-11-12 04:31:10.000 316 33319.56 303.35 2369.57 30.89 2010-11-12 04:31:11.000 316 33319.67 303.35 2369.62 30.89 2010-11-12 04:31:12.000 316 33319.73 303.35 2369.61 30.89 2010-11-12 04:31:13.000 316 33319.70 303.37 2369.58 30.89 2010-11-12 04:31:14.000 316 33319.73 303.36 2369.59 30.89 2010-11-12 04:31:15.000 316 33319.71 303.36 2369.58 30.89 2010-11-12 04:31:16.000 316 33319.70 303.36 2369.61 30.89 2010-11-12 04:31:17.000 316 33319.84 303.31 2369.60 30.89 2010-11-12 04:31:18.000 316 33319.81 303.32 2369.57 30.89 2010-11-12 04:31:19.000 316 33319.79 303.35 2369.57 30.89 2010-11-12 04:31:20.000 316 33319.68 303.34 2369.57 30.89 2010-11-12 04:31:21.000 316 33319.68 303.31 2369.66 30.89 2010-11-12 04:31:22.000 316 33319.79 303.30 2369.64 30.89 2010-11-12 04:31:23.000 316 33319.72 303.30 2369.62 30.89 2010-11-12 04:31:24.000 316 33319.82 303.26 2369.59 30.89 2010-11-12 04:31:25.000 316 33319.73 303.30 2369.60 30.89 2010-11-12 04:31:26.000 316 33319.77 303.30 2369.62 30.89 2010-11-12 04:31:27.000 316 33319.68 303.25 2369.59 30.89 2010-11-12 04:31:28.000 316 33319.67 303.28 2369.54 30.89 2010-11-12 04:31:29.000 316 33319.72 303.28 2369.58 30.89 2010-11-12 04:31:30.000 316 33319.67 303.26 2369.48 30.89 2010-11-12 04:31:31.000 316 33319.59 303.23 2369.45 30.89 2010-11-12 04:31:32.000 316 33319.65 303.27 2369.58 30.89 2010-11-12 04:31:33.000 316 33319.73 303.23 2369.62 30.89 2010-11-12 04:31:34.000 316 33319.65 303.21 2369.56 30.89 2010-11-12 04:31:35.000 316 33319.57 303.23 2369.61 30.89 2010-11-12 04:31:36.000 316 33319.54 303.18 2369.62 30.89 2010-11-12 04:31:37.000 316 33319.53 303.21 2369.61 30.89 2010-11-12 04:31:38.000 316 33319.52 303.20 2369.51 30.89 2010-11-12 04:31:39.000 316 33319.62 303.21 2369.61 30.89 2010-11-12 04:31:40.000 316 33319.50 303.15 2369.58 30.89 2010-11-12 04:31:41.000 316 33319.52 303.18 2369.58 30.89 2010-11-12 04:31:42.000 316 33319.47 303.14 2369.55 30.89 2010-11-12 04:31:43.000 316 33319.50 303.15 2369.58 30.89 2010-11-12 04:31:44.000 316 33319.46 303.14 2369.57 30.89 2010-11-12 04:31:45.000 316 33319.49 303.15 2369.56 30.89 2010-11-12 04:31:46.000 316 33319.51 303.15 2369.57 30.89 2010-11-12 04:31:47.000 316 33319.58 303.07 2369.60 30.89 2010-11-12 04:31:48.000 316 33319.51 303.10 2369.64 30.89 2010-11-12 04:31:49.000 316 33319.57 303.06 2369.60 30.89 2010-11-12 04:31:50.000 316 33319.58 303.04 2369.57 30.89 2010-11-12 04:31:51.000 316 33319.61 303.05 2369.51 30.89 2010-11-12 04:31:52.000 316 33319.50 303.07 2369.68 30.89 2010-11-12 04:31:53.000 316 33319.57 303.07 2369.70 30.89 2010-11-12 04:31:54.000 316 33319.57 303.06 2369.67 30.89 2010-11-12 04:31:55.000 316 33319.55 303.07 2369.56 30.89 2010-11-12 04:31:56.000 316 33319.52 303.02 2369.52 30.89 2010-11-12 04:31:57.000 316 33319.47 303.04 2369.57 30.89 2010-11-12 04:31:58.000 316 33319.64 303.03 2369.53 30.89 2010-11-12 04:31:59.000 316 33319.62 303.00 2369.64 30.89 2010-11-12 04:32:00.000 316 33319.61 303.01 2369.62 30.89 2010-11-12 04:32:01.000 316 33319.54 302.98 2369.52 30.89 2010-11-12 04:32:02.000 316 33319.49 303.01 2369.57 30.89 2010-11-12 04:32:03.000 316 33319.34 302.99 2369.59 30.89 2010-11-12 04:32:04.000 316 33319.47 302.94 2369.52 30.89 2010-11-12 04:32:05.000 316 33319.52 302.97 2369.57 30.89 2010-11-12 04:32:06.000 316 33319.53 302.97 2369.49 30.89 2010-11-12 04:32:07.000 316 33319.57 302.94 2369.61 30.89 2010-11-12 04:32:08.000 316 33319.56 302.96 2369.49 30.89 2010-11-12 04:32:09.000 316 33319.54 302.93 2369.49 30.89 2010-11-12 04:32:10.000 316 33319.54 302.94 2369.49 30.89 2010-11-12 04:32:11.000 316 33319.52 302.94 2369.42 30.89 2010-11-12 04:32:12.000 316 33319.51 302.89 2369.48 30.89 2010-11-12 04:32:13.000 316 33319.60 302.90 2369.45 30.89 2010-11-12 04:32:14.000 316 33319.54 302.91 2369.46 30.89 2010-11-12 04:32:15.000 316 33319.62 302.91 2369.54 30.89 2010-11-12 04:32:16.000 316 33319.55 302.93 2369.45 30.89 2010-11-12 04:32:17.000 316 33319.59 302.86 2369.49 30.89 2010-11-12 04:32:18.000 316 33319.59 302.81 2369.51 30.89 2010-11-12 04:32:19.000 316 33319.56 302.87 2369.55 30.89 2010-11-12 04:32:20.000 316 33319.49 302.89 2369.45 30.89 2010-11-12 04:32:21.000 316 33319.62 302.86 2369.45 30.89 2010-11-12 04:32:22.000 316 33319.47 302.84 2369.46 30.89 2010-11-12 04:32:23.000 316 33319.46 302.79 2369.47 30.89 2010-11-12 04:32:24.000 316 33319.43 302.80 2369.42 30.89 2010-11-12 04:32:25.000 316 33319.46 302.88 2369.51 30.89 2010-11-12 04:32:26.000 316 33319.46 302.83 2369.50 30.89 2010-11-12 04:32:27.000 316 33319.43 302.80 2369.41 30.89 2010-11-12 04:32:28.000 316 33319.49 302.78 2369.45 30.89 2010-11-12 04:32:29.000 316 33319.57 302.80 2369.51 30.89 2010-11-12 04:32:30.000 316 33319.37 302.82 2369.49 30.89 2010-11-12 04:32:31.000 316 33319.50 302.84 2369.45 30.89 2010-11-12 04:32:32.000 316 33319.43 302.78 2369.46 30.89 2010-11-12 04:32:33.000 316 33319.48 302.76 2369.40 30.89 2010-11-12 04:32:34.000 316 33319.34 302.75 2369.52 30.89 2010-11-12 04:32:35.000 316 33319.43 302.77 2369.50 30.89 2010-11-12 04:32:36.000 316 33319.45 302.76 2369.52 30.89 2010-11-12 04:32:37.000 316 33319.47 302.66 2369.49 30.89 2010-11-12 04:32:38.000 316 33319.45 302.72 2369.49 30.89 2010-11-12 04:32:39.000 316 33319.37 302.71 2369.43 30.89 2010-11-12 04:32:40.000 316 33319.43 302.68 2369.48 30.89 2010-11-12 04:32:41.000 316 33319.44 302.68 2369.49 30.89 2010-11-12 04:32:42.000 316 33319.47 302.64 2369.40 30.89 2010-11-12 04:32:43.000 316 33319.48 302.68 2369.49 30.89 2010-11-12 04:32:44.000 316 33319.51 302.68 2369.46 30.89 2010-11-12 04:32:45.000 316 33319.47 302.65 2369.46 30.89 2010-11-12 04:32:46.000 316 33319.42 302.70 2369.47 30.89 2010-11-12 04:32:47.000 316 33319.54 302.62 2369.42 30.89 2010-11-12 04:32:48.000 316 33319.42 302.62 2369.37 30.89 2010-11-12 04:32:49.000 316 33319.41 302.61 2369.49 30.89 2010-11-12 04:32:50.000 316 33319.44 302.64 2369.42 30.89 2010-11-12 04:32:51.000 316 33319.50 302.62 2369.44 30.89 2010-11-12 04:32:52.000 316 33319.46 302.60 2369.37 30.89 2010-11-12 04:32:53.000 316 33319.42 302.60 2369.46 30.89 2010-11-12 04:32:54.000 316 33319.43 302.57 2369.42 30.89 2010-11-12 04:32:55.000 316 33319.36 302.55 2369.45 30.89 2010-11-12 04:32:56.000 316 33319.44 302.50 2369.47 30.89 2010-11-12 04:32:57.000 316 33319.34 302.55 2369.39 30.89 2010-11-12 04:32:58.000 316 33319.46 302.54 2369.47 30.89 2010-11-12 04:32:59.000 316 33319.38 302.51 2369.38 30.89 2010-11-12 04:33:00.000 316 33319.35 302.48 2369.37 30.89 2010-11-12 04:33:01.000 316 33319.37 302.49 2369.42 30.89 2010-11-12 04:33:02.000 316 33319.36 302.46 2369.41 30.89 2010-11-12 04:33:03.000 316 33319.37 302.46 2369.40 30.89 2010-11-12 04:33:04.000 316 33319.44 302.44 2369.38 30.89 2010-11-12 04:33:05.000 316 33319.24 302.43 2369.41 30.89 2010-11-12 04:33:06.000 316 33319.28 302.38 2369.42 30.89 2010-11-12 04:33:07.000 316 33319.33 302.38 2369.43 30.89 2010-11-12 04:33:08.000 316 33319.27 302.35 2369.41 30.89 2010-11-12 04:33:09.000 316 33319.29 302.34 2369.41 30.89 2010-11-12 04:33:10.000 316 33319.27 302.36 2369.38 30.89 2010-11-12 04:33:11.000 316 33319.21 302.28 2369.43 30.89 2010-11-12 04:33:12.000 316 33319.23 302.26 2369.47 30.89 2010-11-12 04:33:13.000 316 33319.25 302.27 2369.41 30.89 2010-11-12 04:33:14.000 316 33319.17 302.26 2369.42 30.89 2010-11-12 04:33:15.000 316 33319.15 302.23 2369.41 30.89 2010-11-12 04:33:16.000 316 33319.29 302.26 2369.42 30.89 2010-11-12 04:33:17.000 316 33319.30 302.20 2369.39 30.89 2010-11-12 04:33:18.000 316 33319.20 302.21 2369.37 30.89 2010-11-12 04:33:19.000 316 33319.16 302.21 2369.31 30.89 2010-11-12 04:33:20.000 316 33319.21 302.13 2369.45 30.89 2010-11-12 04:33:21.000 316 33319.09 302.16 2369.33 30.89 2010-11-12 04:33:22.000 316 33319.14 302.18 2369.28 30.89 2010-11-12 04:33:23.000 316 33319.29 302.14 2369.31 30.89 2010-11-12 04:33:24.000 316 33319.15 302.14 2369.29 30.89 2010-11-12 04:33:25.000 316 33319.27 302.12 2369.35 30.89 2010-11-12 04:33:26.000 316 33319.12 302.09 2369.36 30.89 2010-11-12 04:33:27.000 316 33319.21 302.10 2369.32 30.89 2010-11-12 04:33:28.000 316 33319.21 302.07 2369.41 30.89 2010-11-12 04:33:29.000 316 33319.17 302.07 2369.40 30.89 2010-11-12 04:33:30.000 316 33319.15 302.06 2369.40 30.89 2010-11-12 04:33:31.000 316 33319.15 302.03 2369.34 30.89 2010-11-12 04:33:32.000 316 33319.16 302.00 2369.35 30.89 2010-11-12 04:33:33.000 316 33319.16 301.99 2369.34 30.89 2010-11-12 04:33:34.000 316 33319.14 301.98 2369.32 30.89 2010-11-12 04:33:35.000 316 33319.14 301.96 2369.32 30.89 2010-11-12 04:33:36.000 316 33319.04 301.96 2369.28 30.89 2010-11-12 04:33:37.000 316 33319.09 301.96 2369.37 30.89 2010-11-12 04:33:38.000 316 33319.09 301.98 2369.36 30.89 2010-11-12 04:33:39.000 316 33319.09 301.92 2369.35 30.89 2010-11-12 04:33:40.000 316 33318.99 301.96 2369.22 30.89 2010-11-12 04:33:41.000 316 33319.02 301.92 2369.35 30.89 2010-11-12 04:33:42.000 316 33318.98 301.89 2369.33 30.89 2010-11-12 04:33:43.000 316 33318.99 301.91 2369.36 30.89 2010-11-12 04:33:44.000 316 33318.91 301.87 2369.28 30.89 2010-11-12 04:33:45.000 316 33318.96 301.87 2369.30 30.89 2010-11-12 04:33:46.000 316 33319.03 301.85 2369.33 30.89 2010-11-12 04:33:47.000 316 33318.96 301.86 2369.28 30.89 2010-11-12 04:33:48.000 316 33318.98 301.86 2369.33 30.89 2010-11-12 04:33:49.000 316 33319.06 301.85 2369.28 30.89 2010-11-12 04:33:50.000 316 33319.05 301.83 2369.32 30.89 2010-11-12 04:33:51.000 316 33319.00 301.79 2369.26 30.89 2010-11-12 04:33:52.000 316 33319.01 301.78 2369.28 30.89 2010-11-12 04:33:53.000 316 33319.15 301.79 2369.38 30.89 2010-11-12 04:33:54.000 316 33319.12 301.77 2369.35 30.89 2010-11-12 04:33:55.000 316 33319.15 301.77 2369.34 30.89 2010-11-12 04:33:56.000 316 33319.28 301.79 2369.34 30.89 2010-11-12 04:33:57.000 316 33319.27 301.78 2369.30 30.89 2010-11-12 04:33:58.000 316 33319.31 301.77 2369.32 30.89 2010-11-12 04:33:59.000 316 33319.25 301.76 2369.21 30.89 2010-11-12 04:34:00.000 316 33319.26 301.75 2369.26 30.89 2010-11-12 04:34:01.000 316 33319.34 301.78 2369.21 30.89 2010-11-12 04:34:02.000 316 33319.29 301.77 2369.14 30.89 2010-11-12 04:34:03.000 316 33319.27 301.78 2369.24 30.89 2010-11-12 04:34:04.000 316 33319.25 301.79 2369.21 30.89 2010-11-12 04:34:05.000 316 33319.45 301.79 2369.18 30.89 2010-11-12 04:34:06.000 316 33319.37 301.80 2369.23 30.89 2010-11-12 04:34:07.000 316 33319.33 301.80 2369.19 30.89 2010-11-12 04:34:08.000 316 33319.29 301.79 2369.11 30.89 2010-11-12 04:34:09.000 316 33319.23 301.82 2369.17 30.89 2010-11-12 04:34:10.000 316 33319.35 301.79 2369.15 30.89 2010-11-12 04:34:11.000 316 33319.14 301.76 2369.16 30.89 2010-11-12 04:34:12.000 316 33319.16 301.79 2369.08 30.89 2010-11-12 04:34:13.000 316 33319.22 301.79 2369.18 30.89 2010-11-12 04:34:14.000 316 33319.16 301.78 2369.19 30.89 2010-11-12 04:34:15.000 316 33319.16 301.79 2369.18 30.89 2010-11-12 04:34:16.000 316 33318.99 301.74 2369.11 30.89 2010-11-12 04:34:17.000 316 33319.26 301.73 2369.17 30.89 2010-11-12 04:34:18.000 316 33319.11 301.75 2369.17 30.89 2010-11-12 04:34:19.000 316 33319.18 301.78 2369.13 30.89 2010-11-12 04:34:20.000 316 33319.29 301.73 2369.12 30.89 2010-11-12 04:34:21.000 316 33319.09 301.72 2369.15 30.89 2010-11-12 04:34:22.000 316 33319.18 301.72 2369.15 30.89 2010-11-12 04:34:23.000 316 33319.15 301.69 2369.23 30.89 2010-11-12 04:34:24.000 316 33319.21 301.67 2369.17 30.89 2010-11-12 04:34:25.000 316 33319.29 301.66 2369.14 30.89 2010-11-12 04:34:26.000 316 33319.29 301.67 2369.06 30.89 2010-11-12 04:34:27.000 316 33319.13 301.67 2369.14 30.89 2010-11-12 04:34:28.000 316 33319.37 301.64 2369.06 30.89 2010-11-12 04:34:29.000 316 33319.33 301.65 2369.12 30.89 2010-11-12 04:34:30.000 316 33319.41 301.64 2369.03 30.89 2010-11-12 04:34:31.000 316 33319.31 301.62 2369.14 30.89 2010-11-12 04:34:32.000 316 33319.35 301.60 2369.09 30.89 2010-11-12 04:34:33.000 316 33319.34 301.61 2369.12 30.89 2010-11-12 04:34:34.000 316 33319.30 301.64 2369.13 30.89 2010-11-12 04:34:35.000 316 33319.35 301.58 2369.03 30.89 2010-11-12 04:34:36.000 316 33319.36 301.58 2368.97 30.89 2010-11-12 04:34:37.000 316 33319.35 301.60 2369.16 30.89 2010-11-12 04:34:38.000 316 33319.27 301.58 2369.12 30.89 2010-11-12 04:34:39.000 316 33319.26 301.60 2369.06 30.89 2010-11-12 04:34:40.000 316 33319.25 301.59 2369.07 30.89 2010-11-12 04:34:41.000 316 33319.29 301.58 2369.14 30.89 2010-11-12 04:34:42.000 316 33319.21 301.54 2369.11 30.89 2010-11-12 04:34:43.000 316 33319.27 301.56 2369.11 30.89 2010-11-12 04:34:44.000 316 33319.25 301.55 2369.02 30.89 2010-11-12 04:34:45.000 316 33319.18 301.54 2368.99 30.89 2010-11-12 04:34:46.000 316 33319.27 301.51 2369.08 30.89 2010-11-12 04:34:47.000 316 33319.19 301.51 2369.11 30.89 2010-11-12 04:34:48.000 316 33319.15 301.49 2369.14 30.89 2010-11-12 04:34:49.000 316 33319.19 301.47 2369.06 30.89 2010-11-12 04:34:50.000 316 33319.13 301.47 2369.06 30.89 2010-11-12 04:34:51.000 316 33319.15 301.45 2369.04 30.89 2010-11-12 04:34:52.000 316 33319.22 301.44 2369.03 30.89 2010-11-12 04:34:53.000 316 33319.23 301.40 2369.11 30.89 2010-11-12 04:34:54.000 316 33319.02 301.38 2369.11 30.89 2010-11-12 04:34:55.000 316 33319.10 301.38 2369.09 30.89 2010-11-12 04:34:56.000 316 33319.10 301.37 2369.00 30.89 2010-11-12 04:34:57.000 316 33319.11 301.37 2369.03 30.89 2010-11-12 04:34:58.000 316 33319.17 301.36 2369.01 30.89 2010-11-12 04:34:59.000 316 33319.05 301.31 2369.06 30.89 2010-11-12 04:35:00.000 316 33319.03 301.30 2369.05 30.89 2010-11-12 04:35:01.000 316 33319.13 301.30 2369.00 30.89 2010-11-12 04:35:02.000 316 33319.05 301.26 2369.09 30.89 2010-11-12 04:35:03.000 316 33319.09 301.24 2369.05 30.89 2010-11-12 04:35:04.000 316 33319.06 301.24 2369.05 30.89 2010-11-12 04:35:05.000 316 33319.00 301.27 2369.02 30.89 2010-11-12 04:35:06.000 316 33319.00 301.25 2369.05 30.89 2010-11-12 04:35:07.000 316 33319.05 301.22 2368.95 30.89 2010-11-12 04:35:08.000 316 33319.08 301.19 2369.05 30.89 2010-11-12 04:35:09.000 316 33319.03 301.18 2369.08 30.89 2010-11-12 04:35:10.000 316 33319.12 301.19 2369.06 30.89 2010-11-12 04:35:11.000 316 33319.10 301.15 2369.06 30.89 2010-11-12 04:35:12.000 316 33319.12 301.11 2369.00 30.89 2010-11-12 04:35:13.000 316 33319.14 301.14 2369.04 30.89 2010-11-12 04:35:14.000 316 33319.16 301.13 2369.01 30.89 2010-11-12 04:35:15.000 316 33319.12 301.14 2369.01 30.89 2010-11-12 04:35:16.000 316 33319.11 301.12 2369.04 30.89 2010-11-12 04:35:17.000 316 33319.09 301.14 2369.06 30.89 2010-11-12 04:35:18.000 316 33319.11 301.11 2369.08 30.89 2010-11-12 04:35:19.000 316 33319.17 301.11 2369.01 30.89 2010-11-12 04:35:20.000 316 33319.04 301.10 2369.06 30.89 2010-11-12 04:35:21.000 316 33319.06 301.11 2368.94 30.89 2010-11-12 04:35:22.000 316 33319.05 301.11 2368.97 30.89 2010-11-12 04:35:23.000 316 33319.06 301.06 2368.99 30.89 2010-11-12 04:35:24.000 316 33319.02 301.05 2369.03 30.89 2010-11-12 04:35:25.000 316 33319.15 301.06 2369.08 30.89 2010-11-12 04:35:26.000 316 33319.04 301.05 2369.02 30.89 2010-11-12 04:35:27.000 316 33319.04 301.05 2369.06 30.89 2010-11-12 04:35:28.000 316 33319.01 301.01 2369.01 30.89 2010-11-12 04:35:29.000 316 33318.97 301.00 2368.97 30.89 2010-11-12 04:35:30.000 316 33318.93 300.99 2368.96 30.89 2010-11-12 04:35:31.000 316 33319.02 300.98 2368.96 30.89 2010-11-12 04:35:32.000 316 33318.99 300.93 2369.04 30.89 2010-11-12 04:35:33.000 316 33318.88 300.94 2368.95 30.89 2010-11-12 04:35:34.000 316 33318.94 300.93 2368.93 30.89 2010-11-12 04:35:35.000 316 33318.93 300.92 2368.97 30.89 2010-11-12 04:35:36.000 316 33318.92 300.92 2368.99 30.89 2010-11-12 04:35:37.000 316 33318.98 300.90 2368.90 30.89 2010-11-12 04:35:38.000 316 33318.93 300.90 2368.90 30.89 2010-11-12 04:35:39.000 316 33318.92 300.87 2368.90 30.89 2010-11-12 04:35:40.000 316 33319.02 300.83 2368.93 30.89 2010-11-12 04:35:41.000 316 33319.00 300.87 2368.96 30.89 2010-11-12 04:35:42.000 316 33318.93 300.83 2368.91 30.89 2010-11-12 04:35:43.000 316 33319.05 300.85 2368.99 30.89 2010-11-12 04:35:44.000 316 33318.97 300.78 2369.02 30.89 2010-11-12 04:35:45.000 316 33318.99 300.80 2368.98 30.89 2010-11-12 04:35:46.000 316 33319.00 300.81 2369.03 30.89 2010-11-12 04:35:47.000 316 33319.08 300.79 2369.03 30.89 2010-11-12 04:35:48.000 316 33318.96 300.79 2369.03 30.89 2010-11-12 04:35:49.000 316 33319.04 300.81 2368.99 30.89 2010-11-12 04:35:50.000 316 33319.09 300.76 2368.96 30.89 2010-11-12 04:35:51.000 316 33319.17 300.76 2368.95 30.89 2010-11-12 04:35:52.000 316 33318.97 300.71 2368.98 30.89 2010-11-12 04:35:53.000 316 33319.06 300.74 2368.97 30.89 2010-11-12 04:35:54.000 316 33319.11 300.76 2368.96 30.89 2010-11-12 04:35:55.000 316 33319.03 300.70 2368.96 30.89 2010-11-12 04:35:56.000 316 33319.14 300.73 2368.93 30.89 2010-11-12 04:35:57.000 316 33319.17 300.66 2369.02 30.89 2010-11-12 04:35:58.000 316 33319.00 300.69 2368.95 30.89 2010-11-12 04:35:59.000 316 33319.19 300.66 2368.95 30.89 2010-11-12 04:36:00.000 316 33319.06 300.64 2368.93 30.89 2010-11-12 04:36:01.000 316 33319.17 300.57 2368.96 30.89 2010-11-12 04:36:02.000 316 33319.12 300.59 2368.96 30.89 2010-11-12 04:36:03.000 316 33319.09 300.62 2368.96 30.89 2010-11-12 04:36:04.000 316 33319.11 300.60 2368.91 30.89 2010-11-12 04:36:05.000 316 33319.11 300.61 2368.90 30.89 2010-11-12 04:36:06.000 316 33319.06 300.60 2368.92 30.89 2010-11-12 04:36:07.000 316 33319.06 300.59 2368.87 30.89 2010-11-12 04:36:08.000 316 33319.00 300.55 2368.87 30.89 2010-11-12 04:36:09.000 316 33319.18 300.54 2368.93 30.89 2010-11-12 04:36:10.000 316 33319.06 300.52 2368.80 30.89 2010-11-12 04:36:11.000 316 33319.24 300.53 2368.82 30.89 2010-11-12 04:36:12.000 316 33319.11 300.52 2368.90 30.89 2010-11-12 04:36:13.000 316 33319.12 300.55 2368.91 30.89 2010-11-12 04:36:14.000 316 33319.08 300.51 2368.84 30.89 2010-11-12 04:36:15.000 316 33319.06 300.48 2368.85 30.89 2010-11-12 04:36:16.000 316 33319.07 300.48 2368.95 30.89 2010-11-12 04:36:17.000 316 33319.18 300.47 2368.85 30.89 2010-11-12 04:36:18.000 316 33319.04 300.45 2368.90 30.89 2010-11-12 04:36:19.000 316 33319.02 300.46 2368.87 30.89 2010-11-12 04:36:20.000 316 33319.02 300.47 2368.98 30.89 2010-11-12 04:36:21.000 316 33318.96 300.43 2368.86 30.89 2010-11-12 04:36:22.000 316 33319.07 300.36 2368.97 30.89 2010-11-12 04:36:23.000 316 33318.95 300.43 2368.81 30.89 2010-11-12 04:36:24.000 316 33318.96 300.39 2368.77 30.89 2010-11-12 04:36:25.000 316 33318.97 300.36 2368.90 30.89 2010-11-12 04:36:26.000 316 33318.92 300.37 2368.96 30.89 2010-11-12 04:36:27.000 316 33318.93 300.33 2368.92 30.89 2010-11-12 04:36:28.000 316 33318.87 300.32 2368.86 30.89 2010-11-12 04:36:29.000 316 33318.84 300.31 2368.90 30.89 2010-11-12 04:36:30.000 316 33318.89 300.30 2368.92 30.89 2010-11-12 04:36:31.000 316 33318.81 300.26 2368.93 30.89 2010-11-12 04:36:32.000 316 33318.79 300.26 2368.85 30.89 2010-11-12 04:36:33.000 316 33318.81 300.27 2368.86 30.89 2010-11-12 04:36:34.000 316 33318.84 300.30 2368.90 30.89 2010-11-12 04:36:35.000 316 33318.73 300.31 2368.88 30.89 2010-11-12 04:36:36.000 316 33318.78 300.26 2368.90 30.89 2010-11-12 04:36:37.000 316 33318.88 300.24 2368.89 30.89 2010-11-12 04:36:38.000 316 33318.89 300.19 2368.92 30.89 2010-11-12 04:36:39.000 316 33318.89 300.23 2368.88 30.89 2010-11-12 04:36:40.000 316 33318.88 300.18 2368.93 30.89 2010-11-12 04:36:41.000 316 33318.65 300.16 2368.86 30.89 2010-11-12 04:36:42.000 316 33318.72 300.16 2368.91 30.89 2010-11-12 04:36:43.000 316 33318.91 300.11 2368.95 30.89 2010-11-12 04:36:44.000 316 33318.86 300.14 2368.88 30.89 2010-11-12 04:36:45.000 316 33318.71 300.13 2368.86 30.89 2010-11-12 04:36:46.000 316 33318.94 300.07 2368.86 30.89 2010-11-12 04:36:47.000 316 33318.93 300.11 2368.88 30.89 2010-11-12 04:36:48.000 316 33318.84 300.10 2368.82 30.89 2010-11-12 04:36:49.000 316 33318.81 300.12 2368.90 30.89 2010-11-12 04:36:50.000 316 33318.85 300.08 2368.92 30.89 2010-11-12 04:36:51.000 316 33318.70 300.07 2368.84 30.89 2010-11-12 04:36:52.000 316 33318.81 300.07 2368.89 30.89 2010-11-12 04:36:53.000 316 33318.81 300.06 2368.90 30.89 2010-11-12 04:36:54.000 316 33318.71 300.01 2368.93 30.89 2010-11-12 04:36:55.000 316 33318.78 300.01 2368.86 30.89 2010-11-12 04:36:56.000 316 33318.81 300.00 2368.89 30.89 2010-11-12 04:36:57.000 316 33318.78 299.98 2368.91 30.89 2010-11-12 04:36:58.000 316 33318.75 300.03 2368.78 30.89 2010-11-12 04:36:59.000 316 33318.71 299.97 2368.90 30.89 2010-11-12 04:37:00.000 316 33318.80 299.96 2368.85 30.89 2010-11-12 04:37:01.000 316 33318.74 299.96 2368.78 30.89 2010-11-12 04:37:02.000 316 33318.73 299.94 2368.90 30.89 2010-11-12 04:37:03.000 316 33318.80 299.95 2368.86 30.89 2010-11-12 04:37:04.000 316 33318.77 299.92 2368.87 30.89 2010-11-12 04:37:05.000 316 33318.75 299.85 2368.90 30.89 2010-11-12 04:37:06.000 316 33318.78 299.85 2368.86 30.89 2010-11-12 04:37:07.000 316 33318.77 299.88 2368.90 30.89 2010-11-12 04:37:08.000 316 33318.84 299.86 2368.86 30.89 2010-11-12 04:37:09.000 316 33318.77 299.90 2368.90 30.89 2010-11-12 04:37:10.000 316 33318.68 299.84 2368.91 30.89 2010-11-12 04:37:11.000 316 33318.75 299.82 2368.89 30.89 2010-11-12 04:37:12.000 316 33318.75 299.81 2368.90 30.89 2010-11-12 04:37:13.000 316 33318.83 299.84 2368.93 30.89 2010-11-12 04:37:14.000 316 33318.66 299.78 2368.86 30.89 2010-11-12 04:37:15.000 316 33318.59 299.75 2368.94 30.89 2010-11-12 04:37:16.000 316 33318.82 299.75 2368.85 30.89 2010-11-12 04:37:17.000 316 33318.69 299.75 2368.89 30.89 2010-11-12 04:37:18.000 316 33318.66 299.75 2368.83 30.89 2010-11-12 04:37:19.000 316 33318.77 299.72 2368.90 30.89 2010-11-12 04:37:20.000 316 33318.70 299.70 2368.81 30.89 2010-11-12 04:37:21.000 316 33318.67 299.70 2368.79 30.89 2010-11-12 04:37:22.000 316 33318.74 299.68 2368.74 30.89 2010-11-12 04:37:23.000 316 33318.65 299.72 2368.82 30.89 2010-11-12 04:37:24.000 316 33318.63 299.68 2368.84 30.89 2010-11-12 04:37:25.000 316 33318.64 299.63 2368.82 30.89 2010-11-12 04:37:26.000 316 33318.65 299.64 2368.89 30.89 2010-11-12 04:37:27.000 316 33318.53 299.63 2368.78 30.89 2010-11-12 04:37:28.000 316 33318.70 299.61 2368.86 30.89 2010-11-12 04:37:29.000 316 33318.73 299.58 2368.89 30.89 2010-11-12 04:37:30.000 316 33318.58 299.56 2368.89 30.89 2010-11-12 04:37:31.000 316 33318.67 299.58 2368.85 30.89 2010-11-12 04:37:32.000 316 33318.59 299.56 2368.80 30.89 2010-11-12 04:37:33.000 316 33318.54 299.54 2368.82 30.89 2010-11-12 04:37:34.000 316 33318.67 299.52 2368.87 30.89 2010-11-12 04:37:35.000 316 33318.57 299.48 2368.79 30.89 2010-11-12 04:37:36.000 316 33318.54 299.45 2368.79 30.89 2010-11-12 04:37:37.000 316 33318.58 299.51 2368.80 30.89 2010-11-12 04:37:38.000 316 33318.57 299.47 2368.84 30.89 2010-11-12 04:37:39.000 316 33318.59 299.46 2368.83 30.89 2010-11-12 04:37:40.000 316 33318.52 299.42 2368.80 30.89 2010-11-12 04:37:41.000 316 33318.45 299.39 2368.89 30.89 2010-11-12 04:37:42.000 316 33318.50 299.36 2368.89 30.89 2010-11-12 04:37:43.000 316 33318.57 299.39 2368.81 30.89 2010-11-12 04:37:44.000 316 33318.57 299.36 2368.83 30.89 2010-11-12 04:37:45.000 316 33318.46 299.35 2368.86 30.89 2010-11-12 04:37:46.000 316 33318.50 299.30 2368.82 30.89 2010-11-12 04:37:47.000 316 33318.46 299.29 2368.84 30.89 2010-11-12 04:37:48.000 316 33318.44 299.30 2368.80 30.89 2010-11-12 04:37:49.000 316 33318.59 299.30 2368.86 30.89 2010-11-12 04:37:50.000 316 33318.48 299.25 2368.85 30.89 2010-11-12 04:37:51.000 316 33318.44 299.23 2368.81 30.89 2010-11-12 04:37:52.000 316 33318.47 299.24 2368.87 30.89 2010-11-12 04:37:53.000 316 33318.41 299.24 2368.86 30.89 2010-11-12 04:37:54.000 316 33318.49 299.22 2368.92 30.89 2010-11-12 04:37:55.000 316 33318.49 299.18 2368.80 30.89 2010-11-12 04:37:56.000 316 33318.53 299.16 2368.80 30.89 2010-11-12 04:37:57.000 316 33318.47 299.17 2368.83 30.89 2010-11-12 04:37:58.000 316 33318.44 299.14 2368.79 30.89 2010-11-12 04:37:59.000 316 33318.47 299.12 2368.88 30.89 2010-11-12 04:38:00.000 316 33318.44 299.12 2368.81 30.89 2010-11-12 04:38:01.000 316 33318.59 299.13 2368.80 30.89 2010-11-12 04:38:02.000 316 33318.50 299.11 2368.75 30.89 2010-11-12 04:38:03.000 316 33318.42 299.07 2368.77 30.89 2010-11-12 04:38:04.000 316 33318.56 299.04 2368.76 30.89 2010-11-12 04:38:05.000 316 33318.55 299.08 2368.77 30.89 2010-11-12 04:38:06.000 316 33318.53 299.03 2368.80 30.89 2010-11-12 04:38:07.000 316 33318.49 299.03 2368.79 30.89 2010-11-12 04:38:08.000 316 33318.56 298.97 2368.81 30.89 2010-11-12 04:38:09.000 316 33318.52 298.98 2368.81 30.89 2010-11-12 04:38:10.000 316 33318.53 298.97 2368.75 30.89 2010-11-12 04:38:11.000 316 33318.50 298.96 2368.84 30.89 2010-11-12 04:38:12.000 316 33318.49 298.89 2368.80 30.89 2010-11-12 04:38:13.000 316 33318.43 298.90 2368.87 30.89 2010-11-12 04:38:14.000 316 33318.49 298.88 2368.77 30.89 2010-11-12 04:38:15.000 316 33318.41 298.87 2368.69 30.89 2010-11-12 04:38:16.000 316 33318.34 298.87 2368.78 30.89 2010-11-12 04:38:17.000 316 33318.56 298.80 2368.72 30.89 2010-11-12 04:38:18.000 316 33318.46 298.81 2368.78 30.89 2010-11-12 04:38:19.000 316 33318.43 298.79 2368.76 30.89 2010-11-12 04:38:20.000 316 33318.40 298.78 2368.68 30.89 2010-11-12 04:38:21.000 316 33318.32 298.75 2368.71 30.89 2010-11-12 04:38:22.000 316 33318.53 298.77 2368.72 30.89 2010-11-12 04:38:23.000 316 33318.34 298.76 2368.77 30.89 2010-11-12 04:38:24.000 316 33318.37 298.71 2368.72 30.89 2010-11-12 04:38:25.000 316 33318.49 298.69 2368.80 30.89 2010-11-12 04:38:26.000 316 33318.43 298.70 2368.80 30.89 2010-11-12 04:38:27.000 316 33318.50 298.70 2368.68 30.89 2010-11-12 04:38:28.000 316 33318.41 298.63 2368.74 30.89 2010-11-12 04:38:29.000 316 33318.32 298.62 2368.76 30.89 2010-11-12 04:38:30.000 316 33318.42 298.61 2368.71 30.89 2010-11-12 04:38:31.000 316 33318.46 298.62 2368.75 30.89 2010-11-12 04:38:32.000 316 33318.43 298.60 2368.68 30.89 2010-11-12 04:38:33.000 316 33318.34 298.63 2368.64 30.89 2010-11-12 04:38:34.000 316 33318.36 298.56 2368.63 30.89 2010-11-12 04:38:35.000 316 33318.44 298.61 2368.75 30.89 2010-11-12 04:38:36.000 316 33318.39 298.56 2368.70 30.89 2010-11-12 04:38:37.000 316 33318.38 298.52 2368.70 30.89 2010-11-12 04:38:38.000 316 33318.37 298.55 2368.66 30.89 2010-11-12 04:38:39.000 316 33318.22 298.51 2368.71 30.89 2010-11-12 04:38:40.000 316 33318.39 298.50 2368.76 30.89 2010-11-12 04:38:41.000 316 33318.32 298.53 2368.64 30.89 2010-11-12 04:38:42.000 316 33318.29 298.50 2368.69 30.89 2010-11-12 04:38:43.000 316 33318.31 298.44 2368.69 30.89 2010-11-12 04:38:44.000 316 33318.35 298.48 2368.73 30.89 2010-11-12 04:38:45.000 316 33318.32 298.47 2368.73 30.89 2010-11-12 04:38:46.000 316 33318.32 298.43 2368.70 30.89 2010-11-12 04:38:47.000 316 33318.32 298.38 2368.71 30.89 2010-11-12 04:38:48.000 316 33318.29 298.37 2368.75 30.89 2010-11-12 04:38:49.000 316 33318.27 298.44 2368.72 30.89 2010-11-12 04:38:50.000 316 33318.31 298.43 2368.75 30.89 2010-11-12 04:38:51.000 316 33318.21 298.38 2368.76 30.89 2010-11-12 04:38:52.000 316 33318.37 298.42 2368.71 30.89 2010-11-12 04:38:53.000 316 33318.28 298.42 2368.70 30.89 2010-11-12 04:38:54.000 316 33318.28 298.41 2368.69 30.89 2010-11-12 04:38:55.000 316 33318.34 298.36 2368.72 30.89 2010-11-12 04:38:56.000 316 33318.25 298.38 2368.79 30.89 2010-11-12 04:38:57.000 316 33318.28 298.35 2368.66 30.89 2010-11-12 04:38:58.000 316 33318.23 298.36 2368.77 30.89 2010-11-12 04:38:59.000 316 33318.29 298.35 2368.67 30.89 2010-11-12 04:39:00.000 316 33318.21 298.32 2368.76 30.89 2010-11-12 04:39:01.000 316 33318.20 298.36 2368.77 30.89 2010-11-12 04:39:02.000 316 33318.26 298.38 2368.74 30.89 2010-11-12 04:39:03.000 316 33318.26 298.34 2368.64 30.89 2010-11-12 04:39:04.000 316 33318.29 298.36 2368.70 30.89 2010-11-12 04:39:05.000 316 33318.34 298.36 2368.68 30.89 2010-11-12 04:39:06.000 316 33318.21 298.33 2368.77 30.89 2010-11-12 04:39:07.000 316 33318.22 298.34 2368.66 30.89 2010-11-12 04:39:08.000 316 33318.19 298.32 2368.78 30.89 2010-11-12 04:39:09.000 316 33318.24 298.28 2368.76 30.89 2010-11-12 04:39:10.000 316 33318.21 298.36 2368.74 30.89 2010-11-12 04:39:11.000 316 33318.22 298.32 2368.75 30.89 2010-11-12 04:39:12.000 316 33318.22 298.34 2368.70 30.89 2010-11-12 04:39:13.000 316 33318.25 298.28 2368.72 30.89 2010-11-12 04:39:14.000 316 33318.19 298.28 2368.77 30.89 2010-11-12 04:39:15.000 316 33318.22 298.30 2368.72 30.89 2010-11-12 04:39:16.000 316 33318.20 298.33 2368.77 30.89 2010-11-12 04:39:17.000 316 33318.22 298.32 2368.73 30.89 2010-11-12 04:39:18.000 316 33318.15 298.28 2368.78 30.89 2010-11-12 04:39:19.000 316 33318.13 298.31 2368.80 30.89 2010-11-12 04:39:20.000 316 33318.16 298.29 2368.72 30.89 2010-11-12 04:39:21.000 316 33318.18 298.32 2368.65 30.89 2010-11-12 04:39:22.000 316 33318.24 298.28 2368.81 30.89 2010-11-12 04:39:23.000 316 33318.03 298.30 2368.77 30.89 2010-11-12 04:39:24.000 316 33318.12 298.26 2368.68 30.89 2010-11-12 04:39:25.000 316 33318.04 298.28 2368.76 30.89 2010-11-12 04:39:26.000 316 33318.10 298.28 2368.66 30.89 2010-11-12 04:39:27.000 316 33318.08 298.27 2368.75 30.89 2010-11-12 04:39:28.000 316 33318.15 298.34 2368.74 30.89 2010-11-12 04:39:29.000 316 33317.96 298.29 2368.74 30.89 2010-11-12 04:39:30.000 316 33318.10 298.34 2368.78 30.89 2010-11-12 04:39:31.000 316 33318.08 298.30 2368.77 30.89 2010-11-12 04:39:32.000 316 33318.04 298.34 2368.81 30.89 2010-11-12 04:39:33.000 316 33318.05 298.32 2368.75 30.89 2010-11-12 04:39:34.000 316 33317.94 298.32 2368.79 30.89 2010-11-12 04:39:35.000 316 33318.03 298.36 2368.79 30.89 2010-11-12 04:39:36.000 316 33318.09 298.33 2368.78 30.89 2010-11-12 04:39:37.000 316 33318.03 298.34 2368.78 30.89 2010-11-12 04:39:38.000 316 33318.07 298.35 2368.78 30.89 2010-11-12 04:39:39.000 316 33318.03 298.35 2368.80 30.89 2010-11-12 04:39:40.000 316 33318.08 298.37 2368.75 30.89 2010-11-12 04:39:41.000 316 33317.99 298.36 2368.78 30.89 2010-11-12 04:39:42.000 316 33317.97 298.31 2368.77 30.89 2010-11-12 04:39:43.000 316 33318.00 298.31 2368.81 30.89 2010-11-12 04:39:44.000 316 33318.04 298.39 2368.78 30.89 2010-11-12 04:39:45.000 316 33317.95 298.38 2368.83 30.89 2010-11-12 04:39:46.000 316 33318.03 298.38 2368.75 30.89 2010-11-12 04:39:47.000 316 33318.06 298.35 2368.76 30.89 2010-11-12 04:39:48.000 316 33317.97 298.36 2368.81 30.89 2010-11-12 04:39:49.000 316 33317.94 298.34 2368.79 30.89 2010-11-12 04:39:50.000 316 33317.93 298.36 2368.86 30.89 2010-11-12 04:39:51.000 316 33318.07 298.36 2368.84 30.89 2010-11-12 04:39:52.000 316 33318.07 298.35 2368.80 30.89 2010-11-12 04:39:53.000 316 33318.04 298.40 2368.84 30.89 2010-11-12 04:39:54.000 316 33317.96 298.36 2368.91 30.89 2010-11-12 04:39:55.000 316 33318.00 298.38 2368.95 30.89 2010-11-12 04:39:56.000 316 33318.01 298.41 2368.87 30.89 2010-11-12 04:39:57.000 316 33318.10 298.38 2368.93 30.89 2010-11-12 04:39:58.000 316 33317.96 298.39 2368.86 30.89 2010-11-12 04:39:59.000 316 33318.09 298.45 2368.95 30.89 2010-11-12 04:40:00.000 316 33318.07 298.39 2368.89 30.89 2010-11-12 04:40:01.000 316 33318.01 298.44 2368.83 30.89 2010-11-12 04:40:02.000 316 33318.04 298.43 2368.90 30.89 2010-11-12 04:40:03.000 316 33318.02 298.44 2368.90 30.89 2010-11-12 04:40:04.000 316 33318.01 298.41 2368.87 30.89 2010-11-12 04:40:05.000 316 33318.04 298.44 2368.90 30.89 2010-11-12 04:40:06.000 316 33317.97 298.44 2368.83 30.89 2010-11-12 04:40:07.000 316 33317.97 298.40 2368.84 30.89 2010-11-12 04:40:08.000 316 33318.07 298.44 2368.96 30.89 2010-11-12 04:40:09.000 316 33318.07 298.43 2368.81 30.89 2010-11-12 04:40:10.000 316 33317.97 298.46 2368.91 30.89 2010-11-12 04:40:11.000 316 33317.90 298.43 2368.93 30.89 2010-11-12 04:40:12.000 316 33317.96 298.46 2368.91 30.89 2010-11-12 04:40:13.000 316 33317.95 298.44 2368.90 30.89 2010-11-12 04:40:14.000 316 33317.92 298.45 2368.97 30.89 2010-11-12 04:40:15.000 316 33317.94 298.49 2368.93 30.89 2010-11-12 04:40:16.000 316 33317.87 298.48 2368.97 30.89 2010-11-12 04:40:17.000 316 33317.78 298.44 2368.86 30.89 2010-11-12 04:40:18.000 316 33317.83 298.49 2369.03 30.89 2010-11-12 04:40:19.000 316 33317.87 298.45 2368.90 30.89 2010-11-12 04:40:20.000 316 33317.82 298.51 2369.01 30.89 2010-11-12 04:40:21.000 316 33317.88 298.45 2368.95 30.89 2010-11-12 04:40:22.000 316 33317.75 298.43 2368.97 30.89 2010-11-12 04:40:23.000 316 33317.77 298.50 2368.93 30.89 2010-11-12 04:40:24.000 316 33317.93 298.47 2369.08 30.89 2010-11-12 04:40:25.000 316 33317.79 298.45 2369.04 30.89 2010-11-12 04:40:26.000 316 33317.85 298.44 2369.02 30.89 2010-11-12 04:40:27.000 316 33317.88 298.51 2369.07 30.89 2010-11-12 04:40:28.000 316 33317.84 298.46 2369.03 30.89 2010-11-12 04:40:29.000 316 33317.98 298.52 2369.15 30.89 2010-11-12 04:40:30.000 316 33317.90 298.45 2369.04 30.89 2010-11-12 04:40:31.000 316 33317.90 298.45 2369.06 30.89 2010-11-12 04:40:32.000 316 33317.90 298.52 2369.12 30.89 2010-11-12 04:40:33.000 316 33317.92 298.49 2369.12 30.89 2010-11-12 04:40:34.000 316 33317.88 298.52 2369.13 30.89 2010-11-12 04:40:35.000 316 33317.94 298.49 2369.12 30.89 2010-11-12 04:40:36.000 316 33317.90 298.50 2369.11 30.89 2010-11-12 04:40:37.000 316 33317.91 298.49 2369.10 30.89 2010-11-12 04:40:38.000 316 33317.90 298.49 2369.03 30.89 2010-11-12 04:40:39.000 316 33317.93 298.44 2369.02 30.89 2010-11-12 04:40:40.000 316 33317.91 298.50 2369.05 30.89 2010-11-12 04:40:41.000 316 33317.98 298.50 2369.05 30.89 2010-11-12 04:40:42.000 316 33317.99 298.48 2369.15 30.89 2010-11-12 04:40:43.000 316 33317.91 298.51 2369.14 30.89 2010-11-12 04:40:44.000 316 33317.91 298.51 2369.02 30.89 2010-11-12 04:40:45.000 316 33317.84 298.51 2369.07 30.89 2010-11-12 04:40:46.000 316 33317.88 298.52 2369.01 30.89 2010-11-12 04:40:47.000 316 33317.87 298.53 2369.16 30.89 2010-11-12 04:40:48.000 316 33317.79 298.47 2369.06 30.89 2010-11-12 04:40:49.000 316 33317.78 298.46 2369.12 30.89 2010-11-12 04:40:50.000 316 33317.80 298.51 2369.13 30.89 2010-11-12 04:40:51.000 316 33317.82 298.51 2369.08 30.89 2010-11-12 04:40:52.000 316 33317.84 298.55 2369.08 30.89 2010-11-12 04:40:53.000 316 33317.78 298.55 2369.11 30.89 2010-11-12 04:40:54.000 316 33317.75 298.48 2369.14 30.89 2010-11-12 04:40:55.000 316 33317.83 298.45 2369.09 30.89 2010-11-12 04:40:56.000 316 33317.85 298.50 2369.13 30.89 2010-11-12 04:40:57.000 316 33317.76 298.51 2369.12 30.89 2010-11-12 04:40:58.000 316 33317.78 298.52 2369.12 30.89 2010-11-12 04:40:59.000 316 33317.79 298.54 2369.15 30.89 2010-11-12 04:41:00.000 316 33317.87 298.50 2369.18 30.89 2010-11-12 04:41:01.000 316 33317.85 298.48 2369.11 30.89 2010-11-12 04:41:02.000 316 33317.87 298.49 2369.11 30.89 2010-11-12 04:41:03.000 316 33317.84 298.50 2369.12 30.89 2010-11-12 04:41:04.000 316 33317.83 298.53 2369.05 30.89 2010-11-12 04:41:05.000 316 33317.99 298.55 2369.21 30.89 2010-11-12 04:41:06.000 316 33317.87 298.53 2369.07 30.89 2010-11-12 04:41:07.000 316 33317.95 298.52 2369.18 30.89 2010-11-12 04:41:08.000 316 33317.94 298.52 2369.19 30.89 2010-11-12 04:41:09.000 316 33317.85 298.55 2369.18 30.89 2010-11-12 04:41:10.000 316 33317.91 298.52 2369.19 30.89 2010-11-12 04:41:11.000 316 33317.82 298.54 2369.14 30.89 2010-11-12 04:41:12.000 316 33317.87 298.52 2369.11 30.89 2010-11-12 04:41:13.000 316 33317.82 298.50 2369.16 30.89 2010-11-12 04:41:14.000 316 33317.89 298.50 2369.18 30.89 2010-11-12 04:41:15.000 316 33317.82 298.53 2369.20 30.89 2010-11-12 04:41:16.000 316 33317.84 298.52 2369.14 30.89 2010-11-12 04:41:17.000 316 33317.76 298.55 2369.11 30.89 2010-11-12 04:41:18.000 316 33317.88 298.51 2369.17 30.89 2010-11-12 04:41:19.000 316 33317.86 298.52 2369.11 30.89 2010-11-12 04:41:20.000 316 33317.89 298.57 2369.12 30.89 2010-11-12 04:41:21.000 316 33317.87 298.58 2369.17 30.89 2010-11-12 04:41:22.000 316 33317.95 298.55 2369.12 30.89 2010-11-12 04:41:23.000 316 33317.93 298.49 2369.15 30.89 2010-11-12 04:41:24.000 316 33317.91 298.53 2369.20 30.89 2010-11-12 04:41:25.000 316 33317.93 298.53 2369.22 30.89 2010-11-12 04:41:26.000 316 33317.89 298.53 2369.13 30.89 2010-11-12 04:41:27.000 316 33317.92 298.53 2369.16 30.89 2010-11-12 04:41:28.000 316 33317.97 298.55 2369.22 30.89 2010-11-12 04:41:29.000 316 33318.03 298.52 2369.09 30.89 2010-11-12 04:41:30.000 316 33317.96 298.54 2369.17 30.89 2010-11-12 04:41:31.000 316 33318.02 298.56 2369.16 30.89 2010-11-12 04:41:32.000 316 33318.04 298.52 2369.10 30.89 2010-11-12 04:41:33.000 316 33317.98 298.57 2369.18 30.89 2010-11-12 04:41:34.000 316 33317.97 298.55 2369.12 30.89 2010-11-12 04:41:35.000 316 33318.07 298.59 2369.15 30.89 2010-11-12 04:41:36.000 316 33317.97 298.60 2369.17 30.89 2010-11-12 04:41:37.000 316 33317.93 298.56 2369.13 30.89 2010-11-12 04:41:38.000 316 33317.91 298.61 2369.28 30.89 2010-11-12 04:41:39.000 316 33317.99 298.59 2369.25 30.89 2010-11-12 04:41:40.000 316 33317.81 298.57 2369.17 30.89 2010-11-12 04:41:41.000 316 33317.99 298.61 2369.13 30.89 2010-11-12 04:41:42.000 316 33318.01 298.60 2369.27 30.89 2010-11-12 04:41:43.000 316 33317.90 298.58 2369.26 30.89 2010-11-12 04:41:44.000 316 33317.93 298.55 2369.16 30.89 2010-11-12 04:41:45.000 316 33317.93 298.59 2369.21 30.89 2010-11-12 04:41:46.000 316 33317.85 298.60 2369.21 30.89 2010-11-12 04:41:47.000 316 33317.85 298.57 2369.21 30.89 2010-11-12 04:41:48.000 316 33317.97 298.57 2369.16 30.89 2010-11-12 04:41:49.000 316 33317.94 298.56 2369.15 30.89 2010-11-12 04:41:50.000 316 33317.99 298.60 2369.26 30.89 2010-11-12 04:41:51.000 316 33317.97 298.63 2369.20 30.89 2010-11-12 04:41:52.000 316 33317.96 298.54 2369.27 30.89 2010-11-12 04:41:53.000 316 33317.90 298.59 2369.23 30.89 2010-11-12 04:41:54.000 316 33317.96 298.61 2369.29 30.89 2010-11-12 04:41:55.000 316 33318.01 298.56 2369.27 30.89 2010-11-12 04:41:56.000 316 33318.01 298.58 2369.23 30.89 2010-11-12 04:41:57.000 316 33318.00 298.63 2369.33 30.89 2010-11-12 04:41:58.000 316 33318.07 298.63 2369.27 30.89 2010-11-12 04:41:59.000 316 33318.09 298.61 2369.28 30.89 2010-11-12 04:42:00.000 316 33318.01 298.58 2369.25 30.89 2010-11-12 04:42:01.000 316 33317.96 298.60 2369.27 30.89 2010-11-12 04:42:02.000 316 33317.90 298.58 2369.25 30.89 2010-11-12 04:42:03.000 316 33318.01 298.63 2369.24 30.89 2010-11-12 04:42:04.000 316 33317.99 298.59 2369.30 30.89 2010-11-12 04:42:05.000 316 33318.03 298.62 2369.22 30.89 2010-11-12 04:42:06.000 316 33317.88 298.64 2369.16 30.89 2010-11-12 04:42:07.000 316 33317.94 298.60 2369.27 30.89 2010-11-12 04:42:08.000 316 33317.96 298.64 2369.25 30.89 2010-11-12 04:42:09.000 316 33317.93 298.66 2369.23 30.89 2010-11-12 04:42:10.000 316 33317.95 298.67 2369.28 30.89 2010-11-12 04:42:11.000 316 33317.99 298.61 2369.24 30.89 2010-11-12 04:42:12.000 316 33317.93 298.62 2369.30 30.89 2010-11-12 04:42:13.000 316 33317.93 298.67 2369.22 30.89 2010-11-12 04:42:14.000 316 33317.93 298.64 2369.17 30.89 2010-11-12 04:42:15.000 316 33317.94 298.66 2369.33 30.89 2010-11-12 04:42:16.000 316 33318.01 298.63 2369.30 30.89 2010-11-12 04:42:17.000 316 33317.98 298.64 2369.28 30.89 2010-11-12 04:42:18.000 316 33318.04 298.62 2369.22 30.89 2010-11-12 04:42:19.000 316 33317.98 298.62 2369.22 30.89 2010-11-12 04:42:20.000 316 33317.97 298.64 2369.26 30.89 2010-11-12 04:42:21.000 316 33318.03 298.66 2369.28 30.89 2010-11-12 04:42:22.000 316 33318.03 298.61 2369.30 30.89 2010-11-12 04:42:23.000 316 33317.93 298.57 2369.28 30.89 2010-11-12 04:42:24.000 316 33318.05 298.68 2369.27 30.89 2010-11-12 04:42:25.000 316 33318.03 298.62 2369.28 30.89 2010-11-12 04:42:26.000 316 33318.10 298.61 2369.32 30.89 2010-11-12 04:42:27.000 316 33318.06 298.65 2369.23 30.89 2010-11-12 04:42:28.000 316 33318.06 298.68 2369.34 30.89 2010-11-12 04:42:29.000 316 33317.99 298.66 2369.30 30.89 2010-11-12 04:42:30.000 316 33317.99 298.69 2369.31 30.89 2010-11-12 04:42:31.000 316 33317.96 298.69 2369.26 30.89 2010-11-12 04:42:32.000 316 33317.97 298.64 2369.32 30.89 2010-11-12 04:42:33.000 316 33317.97 298.69 2369.26 30.89 2010-11-12 04:42:34.000 316 33317.95 298.70 2369.37 30.89 2010-11-12 04:42:35.000 316 33317.97 298.70 2369.33 30.89 2010-11-12 04:42:36.000 316 33317.96 298.68 2369.45 30.89 2010-11-12 04:42:37.000 316 33317.94 298.70 2369.41 30.89 2010-11-12 04:42:38.000 316 33317.90 298.73 2369.43 30.89 2010-11-12 04:42:39.000 316 33317.94 298.70 2369.33 30.89 2010-11-12 04:42:40.000 316 33317.94 298.74 2369.37 30.89 2010-11-12 04:42:41.000 316 33317.97 298.73 2369.37 30.89 2010-11-12 04:42:42.000 316 33318.02 298.72 2369.38 30.89 2010-11-12 04:42:43.000 316 33318.02 298.73 2369.38 30.89 2010-11-12 04:42:44.000 316 33318.04 298.76 2369.41 30.89 2010-11-12 04:42:45.000 316 33317.95 298.78 2369.34 30.89 2010-11-12 04:42:46.000 316 33318.01 298.82 2369.33 30.89 2010-11-12 04:42:47.000 316 33318.04 298.79 2369.37 30.89 2010-11-12 04:42:48.000 316 33318.03 298.77 2369.37 30.89 2010-11-12 04:42:49.000 316 33318.01 298.81 2369.40 30.89 2010-11-12 04:42:50.000 316 33318.03 298.81 2369.45 30.89 2010-11-12 04:42:51.000 316 33317.99 298.77 2369.36 30.89 2010-11-12 04:42:52.000 316 33318.00 298.81 2369.40 30.89 2010-11-12 04:42:53.000 316 33317.99 298.80 2369.40 30.89 2010-11-12 04:42:54.000 316 33318.06 298.82 2369.37 30.89 2010-11-12 04:42:55.000 316 33318.03 298.81 2369.44 30.89 2010-11-12 04:42:56.000 316 33317.99 298.82 2369.41 30.89 2010-11-12 04:42:57.000 316 33318.05 298.81 2369.37 30.89 2010-11-12 04:42:58.000 316 33317.90 298.80 2369.39 30.89 2010-11-12 04:42:59.000 316 33317.97 298.80 2369.36 30.89 2010-11-12 04:43:00.000 316 33317.94 298.79 2369.45 30.89 2010-11-12 04:43:01.000 316 33317.92 298.82 2369.46 30.89 2010-11-12 04:43:02.000 316 33317.95 298.81 2369.46 30.89 2010-11-12 04:43:03.000 316 33317.92 298.81 2369.42 30.89 2010-11-12 04:43:04.000 316 33318.04 298.81 2369.39 30.89 2010-11-12 04:43:05.000 316 33317.99 298.81 2369.38 30.89 2010-11-12 04:43:06.000 316 33317.93 298.84 2369.40 30.89 2010-11-12 04:43:07.000 316 33317.96 298.85 2369.44 30.89 2010-11-12 04:43:08.000 316 33317.95 298.82 2369.45 30.89 2010-11-12 04:43:09.000 316 33318.03 298.84 2369.44 30.89 2010-11-12 04:43:10.000 316 33317.96 298.84 2369.49 30.89 2010-11-12 04:43:11.000 316 33317.88 298.85 2369.43 30.89 2010-11-12 04:43:12.000 316 33317.97 298.91 2369.40 30.89 2010-11-12 04:43:13.000 316 33318.02 298.88 2369.37 30.89 2010-11-12 04:43:14.000 316 33318.06 298.91 2369.51 30.89 2010-11-12 04:43:15.000 316 33318.04 298.89 2369.48 30.89 2010-11-12 04:43:16.000 316 33318.02 298.89 2369.39 30.89 2010-11-12 04:43:17.000 316 33318.04 298.88 2369.55 30.89 2010-11-12 04:43:18.000 316 33317.98 298.88 2369.43 30.89 2010-11-12 04:43:19.000 316 33318.01 298.89 2369.48 30.89 2010-11-12 04:43:20.000 316 33318.01 298.86 2369.40 30.89 2010-11-12 04:43:21.000 316 33318.10 298.90 2369.51 30.89 2010-11-12 04:43:22.000 316 33318.03 298.89 2369.45 30.89 2010-11-12 04:43:23.000 316 33318.06 298.90 2369.36 30.89 2010-11-12 04:43:24.000 316 33317.96 298.88 2369.41 30.89 2010-11-12 04:43:25.000 316 33318.11 298.88 2369.37 30.89 2010-11-12 04:43:26.000 316 33318.07 298.94 2369.46 30.89 2010-11-12 04:43:27.000 316 33318.09 298.94 2369.51 30.89 2010-11-12 04:43:28.000 316 33318.05 298.89 2369.47 30.89 2010-11-12 04:43:29.000 316 33318.12 298.99 2369.47 30.89 2010-11-12 04:43:30.000 316 33318.01 298.95 2369.46 30.89 2010-11-12 04:43:31.000 316 33318.16 298.94 2369.47 30.89 2010-11-12 04:43:32.000 316 33318.06 298.92 2369.42 30.89 2010-11-12 04:43:33.000 316 33318.08 298.97 2369.49 30.89 2010-11-12 04:43:34.000 316 33317.93 298.96 2369.35 30.89 2010-11-12 04:43:35.000 316 33318.06 298.97 2369.48 30.89 2010-11-12 04:43:36.000 316 33318.03 299.00 2369.40 30.89 2010-11-12 04:43:37.000 316 33318.01 299.00 2369.45 30.89 2010-11-12 04:43:38.000 316 33318.03 298.92 2369.40 30.89 2010-11-12 04:43:39.000 316 33318.06 298.95 2369.50 30.89 2010-11-12 04:43:40.000 316 33317.93 298.96 2369.55 30.89 2010-11-12 04:43:41.000 316 33317.92 298.94 2369.47 30.89 2010-11-12 04:43:42.000 316 33318.12 298.93 2369.49 30.89 2010-11-12 04:43:43.000 316 33317.94 298.99 2369.47 30.89 2010-11-12 04:43:44.000 316 33318.03 298.98 2369.57 30.89 2010-11-12 04:43:45.000 316 33318.08 298.92 2369.56 30.89 2010-11-12 04:43:46.000 316 33317.97 298.93 2369.43 30.89 2010-11-12 04:43:47.000 316 33317.96 298.97 2369.52 30.89 2010-11-12 04:43:48.000 316 33318.03 298.95 2369.51 30.89 2010-11-12 04:43:49.000 316 33318.01 298.96 2369.47 30.89 2010-11-12 04:43:50.000 316 33318.02 298.98 2369.51 30.89 2010-11-12 04:43:51.000 316 33318.01 298.97 2369.52 30.89 2010-11-12 04:43:52.000 316 33318.05 298.97 2369.57 30.89 2010-11-12 04:43:53.000 316 33318.06 298.99 2369.52 30.89 2010-11-12 04:43:54.000 316 33318.07 298.97 2369.49 30.89 2010-11-12 04:43:55.000 316 33318.11 298.98 2369.53 30.89 2010-11-12 04:43:56.000 316 33318.09 299.02 2369.53 30.89 2010-11-12 04:43:57.000 316 33318.15 299.04 2369.44 30.89 2010-11-12 04:43:58.000 316 33318.13 299.06 2369.47 30.89 2010-11-12 04:43:59.000 316 33318.21 299.01 2369.52 30.89 2010-11-12 04:44:00.000 316 33318.18 299.02 2369.47 30.89 2010-11-12 04:44:01.000 316 33318.13 299.02 2369.47 30.89 2010-11-12 04:44:02.000 316 33318.13 299.01 2369.54 30.89 2010-11-12 04:44:03.000 316 33318.15 299.04 2369.51 30.89 2010-11-12 04:44:04.000 316 33318.11 299.05 2369.49 30.89 2010-11-12 04:44:05.000 316 33318.24 299.02 2369.49 30.89 2010-11-12 04:44:06.000 316 33318.18 299.05 2369.57 30.89 2010-11-12 04:44:07.000 316 33318.10 299.06 2369.54 30.89 2010-11-12 04:44:08.000 316 33318.15 299.08 2369.53 30.89 2010-11-12 04:44:09.000 316 33318.20 299.10 2369.53 30.89 2010-11-12 04:44:10.000 316 33318.15 299.06 2369.54 30.89 2010-11-12 04:44:11.000 316 33318.19 299.06 2369.47 30.89 2010-11-12 04:44:12.000 316 33318.19 299.09 2369.52 30.89 2010-11-12 04:44:13.000 316 33318.10 299.07 2369.46 30.89 2010-11-12 04:44:14.000 316 33318.11 299.11 2369.44 30.89 2010-11-12 04:44:15.000 316 33318.14 299.15 2369.47 30.89 2010-11-12 04:44:16.000 316 33318.09 299.09 2369.47 30.89 2010-11-12 04:44:17.000 316 33318.17 299.12 2369.52 30.89 2010-11-12 04:44:18.000 316 33318.04 299.11 2369.52 30.89 2010-11-12 04:44:19.000 316 33318.10 299.09 2369.49 30.89 2010-11-12 04:44:20.000 316 33318.10 299.09 2369.63 30.89 2010-11-12 04:44:21.000 316 33318.13 299.10 2369.51 30.89 2010-11-12 04:44:22.000 316 33318.10 299.12 2369.55 30.89 2010-11-12 04:44:23.000 316 33318.15 299.08 2369.59 30.89 2010-11-12 04:44:24.000 316 33318.07 299.11 2369.57 30.89 2010-11-12 04:44:25.000 316 33318.13 299.09 2369.55 30.89 2010-11-12 04:44:26.000 316 33318.18 299.12 2369.56 30.89 2010-11-12 04:44:27.000 316 33318.13 299.10 2369.49 30.89 2010-11-12 04:44:28.000 316 33318.12 299.10 2369.53 30.89 2010-11-12 04:44:29.000 316 33318.07 299.13 2369.57 30.89 2010-11-12 04:44:30.000 316 33318.22 299.15 2369.54 30.89 2010-11-12 04:44:31.000 316 33318.16 299.13 2369.57 30.89 2010-11-12 04:44:32.000 316 33318.24 299.11 2369.57 30.89 2010-11-12 04:44:33.000 316 33318.17 299.16 2369.54 30.89 2010-11-12 04:44:34.000 316 33318.18 299.16 2369.58 30.89 2010-11-12 04:44:35.000 316 33318.18 299.12 2369.53 30.89 2010-11-12 04:44:36.000 316 33318.18 299.16 2369.57 30.89 2010-11-12 04:44:37.000 316 33318.21 299.15 2369.53 30.89 2010-11-12 04:44:38.000 316 33318.24 299.17 2369.59 30.89 2010-11-12 04:44:39.000 316 33318.24 299.17 2369.62 30.89 2010-11-12 04:44:40.000 316 33318.18 299.25 2369.66 30.89 2010-11-12 04:44:41.000 316 33318.15 299.21 2369.58 30.89 2010-11-12 04:44:42.000 316 33318.11 299.20 2369.58 30.89 2010-11-12 04:44:43.000 316 33318.20 299.23 2369.58 30.89 2010-11-12 04:44:44.000 316 33318.16 299.23 2369.58 30.89 2010-11-12 04:44:45.000 316 33318.16 299.21 2369.67 30.89 2010-11-12 04:44:46.000 316 33318.18 299.20 2369.62 30.89 2010-11-12 04:44:47.000 316 33318.13 299.24 2369.62 30.89 2010-11-12 04:44:48.000 316 33318.12 299.21 2369.55 30.89 2010-11-12 04:44:49.000 316 33318.14 299.23 2369.59 30.89 2010-11-12 04:44:50.000 316 33318.06 299.26 2369.54 30.89 2010-11-12 04:44:51.000 316 33318.12 299.27 2369.64 30.89 2010-11-12 04:44:52.000 316 33318.07 299.26 2369.58 30.89 2010-11-12 04:44:53.000 316 33318.17 299.24 2369.62 30.89 2010-11-12 04:44:54.000 316 33318.04 299.24 2369.62 30.89 2010-11-12 04:44:55.000 316 33318.15 299.24 2369.61 30.89 2010-11-12 04:44:56.000 316 33318.06 299.27 2369.62 30.89 2010-11-12 04:44:57.000 316 33318.07 299.22 2369.65 30.89 2010-11-12 04:44:58.000 316 33318.06 299.27 2369.66 30.89 2010-11-12 04:44:59.000 316 33318.07 299.26 2369.68 30.89 2010-11-12 04:45:00.000 316 33318.00 299.27 2369.64 30.89 2010-11-12 04:45:01.000 316 33318.07 299.26 2369.62 30.89 2010-11-12 04:45:02.000 316 33317.95 299.27 2369.65 30.89 2010-11-12 04:45:03.000 316 33318.03 299.24 2369.64 30.89 2010-11-12 04:45:04.000 316 33318.03 299.26 2369.61 30.89 2010-11-12 04:45:05.000 316 33318.09 299.28 2369.64 30.89 2010-11-12 04:45:06.000 316 33317.94 299.25 2369.67 30.89 2010-11-12 04:45:07.000 316 33317.97 299.25 2369.63 30.89 2010-11-12 04:45:08.000 316 33317.99 299.27 2369.71 30.89 2010-11-12 04:45:09.000 316 33318.02 299.25 2369.72 30.89 2010-11-12 04:45:10.000 316 33317.88 299.29 2369.71 30.89 2010-11-12 04:45:11.000 316 33317.97 299.29 2369.65 30.89 2010-11-12 04:45:12.000 316 33318.01 299.31 2369.64 30.89 2010-11-12 04:45:13.000 316 33317.99 299.34 2369.70 30.89 2010-11-12 04:45:14.000 316 33318.02 299.30 2369.71 30.89 2010-11-12 04:45:15.000 316 33318.03 299.31 2369.71 30.89 2010-11-12 04:45:16.000 316 33318.04 299.34 2369.81 30.89 2010-11-12 04:45:17.000 316 33318.16 299.35 2369.75 30.89 2010-11-12 04:45:18.000 316 33318.06 299.39 2369.76 30.89 2010-11-12 04:45:19.000 316 33318.15 299.38 2369.77 30.89 2010-11-12 04:45:20.000 316 33318.21 299.41 2369.71 30.89 2010-11-12 04:45:21.000 316 33318.28 299.39 2369.75 30.89 2010-11-12 04:45:22.000 316 33318.28 299.40 2369.68 30.89 2010-11-12 04:45:23.000 316 33318.34 299.42 2369.71 30.89 2010-11-12 04:45:24.000 316 33318.40 299.42 2369.65 30.89 2010-11-12 04:45:25.000 316 33318.37 299.43 2369.63 30.89 2010-11-12 04:45:26.000 316 33318.38 299.45 2369.70 30.89 2010-11-12 04:45:27.000 316 33318.35 299.50 2369.71 30.89 2010-11-12 04:45:28.000 316 33318.39 299.47 2369.71 30.89 2010-11-12 04:45:29.000 316 33318.52 299.48 2369.68 30.89 2010-11-12 04:45:30.000 316 33318.38 299.52 2369.67 30.89 2010-11-12 04:45:31.000 316 33318.39 299.54 2369.65 30.89 2010-11-12 04:45:32.000 316 33318.51 299.57 2369.63 30.89 2010-11-12 04:45:33.000 316 33318.49 299.58 2369.72 30.89 2010-11-12 04:45:34.000 316 33318.47 299.58 2369.70 30.89 2010-11-12 04:45:35.000 316 33318.40 299.64 2369.65 30.89 2010-11-12 04:45:36.000 316 33318.31 299.60 2369.63 30.89 2010-11-12 04:45:37.000 316 33318.37 299.58 2369.62 30.89 2010-11-12 04:45:38.000 316 33318.39 299.65 2369.62 30.89 2010-11-12 04:45:39.000 316 33318.54 299.62 2369.65 30.89 2010-11-12 04:45:40.000 316 33318.36 299.64 2369.71 30.89 2010-11-12 04:45:41.000 316 33318.43 299.66 2369.74 30.89 2010-11-12 04:45:42.000 316 33318.34 299.69 2369.65 30.89 2010-11-12 04:45:43.000 316 33318.39 299.69 2369.62 30.89 2010-11-12 04:45:44.000 316 33318.39 299.72 2369.67 30.89 2010-11-12 04:45:45.000 316 33318.37 299.68 2369.73 30.89 2010-11-12 04:45:46.000 316 33318.33 299.68 2369.70 30.89 2010-11-12 04:45:47.000 316 33318.35 299.66 2369.69 30.89 2010-11-12 04:45:48.000 316 33318.32 299.68 2369.74 30.89 2010-11-12 04:45:49.000 316 33318.27 299.64 2369.66 30.89 2010-11-12 04:45:50.000 316 33318.22 299.68 2369.71 30.89 2010-11-12 04:45:51.000 316 33318.25 299.66 2369.76 30.89 2010-11-12 04:45:52.000 316 33318.20 299.64 2369.71 30.89 2010-11-12 04:45:53.000 316 33318.10 299.66 2369.59 30.89 2010-11-12 04:45:54.000 316 33318.20 299.65 2369.76 30.89 2010-11-12 04:45:55.000 316 33318.26 299.63 2369.73 30.89 2010-11-12 04:45:56.000 316 33318.16 299.64 2369.77 30.89 2010-11-12 04:45:57.000 316 33318.12 299.65 2369.71 30.89 2010-11-12 04:45:58.000 316 33318.22 299.64 2369.74 30.89 2010-11-12 04:45:59.000 316 33318.13 299.61 2369.70 30.89 2010-11-12 04:46:00.000 316 33318.16 299.59 2369.65 30.89 2010-11-12 04:46:01.000 316 33318.02 299.58 2369.69 30.89 2010-11-12 04:46:02.000 316 33318.09 299.60 2369.76 30.89 2010-11-12 04:46:03.000 316 33318.11 299.59 2369.78 30.89 2010-11-12 04:46:04.000 316 33318.03 299.55 2369.78 30.89 2010-11-12 04:46:05.000 316 33318.06 299.57 2369.72 30.89 2010-11-12 04:46:06.000 316 33318.09 299.59 2369.81 30.89 2010-11-12 04:46:07.000 316 33318.04 299.59 2369.82 30.89 2010-11-12 04:46:08.000 316 33318.10 299.63 2369.82 30.89 2010-11-12 04:46:09.000 316 33318.10 299.63 2369.88 30.89 2010-11-12 04:46:10.000 316 33318.16 299.65 2369.79 30.89 2010-11-12 04:46:11.000 316 33318.06 299.61 2369.78 30.89 2010-11-12 04:46:12.000 316 33318.09 299.64 2369.81 30.89 2010-11-12 04:46:13.000 316 33318.10 299.63 2369.83 30.89 2010-11-12 04:46:14.000 316 33318.21 299.63 2369.80 30.89 2010-11-12 04:46:15.000 316 33318.18 299.64 2369.88 30.89 2010-11-12 04:46:16.000 316 33318.21 299.67 2369.80 30.89 2010-11-12 04:46:17.000 316 33318.20 299.64 2369.77 30.89 2010-11-12 04:46:18.000 316 33318.26 299.66 2369.81 30.89 2010-11-12 04:46:19.000 316 33318.28 299.68 2369.90 30.89 2010-11-12 04:46:20.000 316 33318.33 299.70 2369.84 30.89 2010-11-12 04:46:21.000 316 33318.38 299.73 2369.83 30.89 2010-11-12 04:46:22.000 316 33318.36 299.69 2369.84 30.89 2010-11-12 04:46:23.000 316 33318.39 299.69 2369.91 30.89 2010-11-12 04:46:24.000 316 33318.38 299.70 2369.83 30.89 2010-11-12 04:46:25.000 316 33318.41 299.68 2369.77 30.89 2010-11-12 04:46:26.000 316 33318.41 299.74 2369.84 30.89 2010-11-12 04:46:27.000 316 33318.40 299.75 2369.81 30.89 2010-11-12 04:46:28.000 316 33318.36 299.79 2369.78 30.89 2010-11-12 04:46:29.000 316 33318.39 299.79 2369.77 30.89 2010-11-12 04:46:30.000 316 33318.33 299.80 2369.77 30.89 2010-11-12 04:46:31.000 316 33318.31 299.75 2369.79 30.89 2010-11-12 04:46:32.000 316 33318.31 299.76 2369.78 30.89 2010-11-12 04:46:33.000 316 33318.24 299.77 2369.81 30.89 2010-11-12 04:46:34.000 316 33318.28 299.76 2369.76 30.89 2010-11-12 04:46:35.000 316 33318.26 299.75 2369.80 30.89 2010-11-12 04:46:36.000 316 33318.22 299.72 2369.80 30.89 2010-11-12 04:46:37.000 316 33318.18 299.73 2369.77 30.89 2010-11-12 04:46:38.000 316 33318.19 299.71 2369.80 30.89 2010-11-12 04:46:39.000 316 33318.13 299.72 2369.70 30.89 2010-11-12 04:46:40.000 316 33318.25 299.70 2369.79 30.89 2010-11-12 04:46:41.000 316 33318.18 299.72 2369.85 30.89 2010-11-12 04:46:42.000 316 33318.31 299.71 2369.84 30.89 2010-11-12 04:46:43.000 316 33318.26 299.68 2369.78 30.89 2010-11-12 04:46:44.000 316 33318.25 299.71 2369.78 30.89 2010-11-12 04:46:45.000 316 33318.32 299.73 2369.91 30.89 2010-11-12 04:46:46.000 316 33318.40 299.73 2369.84 30.89 2010-11-12 04:46:47.000 316 33318.29 299.72 2369.83 30.89 2010-11-12 04:46:48.000 316 33318.30 299.68 2369.78 30.89 2010-11-12 04:46:49.000 316 33318.31 299.72 2369.89 30.89 2010-11-12 04:46:50.000 316 33318.40 299.72 2369.86 30.89 2010-11-12 04:46:51.000 316 33318.45 299.68 2369.88 30.89 2010-11-12 04:46:52.000 316 33318.44 299.68 2369.73 30.89 2010-11-12 04:46:53.000 316 33318.46 299.71 2369.84 30.89 2010-11-12 04:46:54.000 316 33318.52 299.70 2369.85 30.89 2010-11-12 04:46:55.000 316 33318.54 299.65 2369.88 30.89 2010-11-12 04:46:56.000 316 33318.44 299.67 2369.81 30.89 2010-11-12 04:46:57.000 316 33318.49 299.70 2369.83 30.89 2010-11-12 04:46:58.000 316 33318.50 299.70 2369.89 30.89 2010-11-12 04:46:59.000 316 33318.49 299.69 2369.77 30.89 2010-11-12 04:47:00.000 316 33318.44 299.74 2369.78 30.89 2010-11-12 04:47:01.000 316 33318.53 299.75 2369.76 30.89 2010-11-12 04:47:02.000 316 33318.55 299.74 2369.76 30.89 2010-11-12 04:47:03.000 316 33318.47 299.71 2369.83 30.89 2010-11-12 04:47:04.000 316 33318.56 299.72 2369.76 30.89 2010-11-12 04:47:05.000 316 33318.42 299.75 2369.79 30.89 2010-11-12 04:47:06.000 316 33318.42 299.71 2369.84 30.89 2010-11-12 04:47:07.000 316 33318.41 299.74 2369.76 30.89 2010-11-12 04:47:08.000 316 33318.47 299.72 2369.73 30.89 2010-11-12 04:47:09.000 316 33318.42 299.74 2369.70 30.89 2010-11-12 04:47:10.000 316 33318.31 299.73 2369.80 30.89 2010-11-12 04:47:11.000 316 33318.44 299.75 2369.76 30.89 2010-11-12 04:47:12.000 316 33318.45 299.75 2369.82 30.89 2010-11-12 04:47:13.000 316 33318.36 299.71 2369.82 30.89 2010-11-12 04:47:14.000 316 33318.39 299.73 2369.75 30.89 2010-11-12 04:47:15.000 316 33318.41 299.71 2369.76 30.89 2010-11-12 04:47:16.000 316 33318.28 299.73 2369.76 30.89 2010-11-12 04:47:17.000 316 33318.36 299.69 2369.74 30.89 2010-11-12 04:47:18.000 316 33318.40 299.78 2369.83 30.89 2010-11-12 04:47:19.000 316 33318.33 299.75 2369.79 30.89 2010-11-12 04:47:20.000 316 33318.37 299.73 2369.78 30.89 2010-11-12 04:47:21.000 316 33318.40 299.72 2369.86 30.89 2010-11-12 04:47:22.000 316 33318.44 299.71 2369.85 30.89 2010-11-12 04:47:23.000 316 33318.39 299.73 2369.78 30.89 2010-11-12 04:47:24.000 316 33318.52 299.73 2369.82 30.89 2010-11-12 04:47:25.000 316 33318.43 299.72 2369.85 30.89 2010-11-12 04:47:26.000 316 33318.43 299.73 2369.90 30.89 2010-11-12 04:47:27.000 316 33318.40 299.72 2369.86 30.89 2010-11-12 04:47:28.000 316 33318.40 299.70 2369.84 30.89 2010-11-12 04:47:29.000 316 33318.47 299.72 2369.83 30.89 2010-11-12 04:47:30.000 316 33318.47 299.75 2369.84 30.89 2010-11-12 04:47:31.000 316 33318.43 299.75 2369.78 30.89 2010-11-12 04:47:32.000 316 33318.50 299.78 2369.78 30.89 2010-11-12 04:47:33.000 316 33318.48 299.80 2369.79 30.89 2010-11-12 04:47:34.000 316 33318.44 299.79 2369.80 30.89 2010-11-12 04:47:35.000 316 33318.52 299.77 2369.91 30.89 2010-11-12 04:47:36.000 316 33318.50 299.77 2369.81 30.89 2010-11-12 04:47:37.000 316 33318.43 299.81 2369.80 30.89 2010-11-12 04:47:38.000 316 33318.41 299.81 2369.83 30.89 2010-11-12 04:47:39.000 316 33318.46 299.87 2369.88 30.89 2010-11-12 04:47:40.000 316 33318.53 299.86 2369.75 30.89 2010-11-12 04:47:41.000 316 33318.49 299.86 2369.82 30.89 2010-11-12 04:47:42.000 316 33318.53 299.83 2369.71 30.89 2010-11-12 04:47:43.000 316 33318.46 299.83 2369.70 30.89 2010-11-12 04:47:44.000 316 33318.50 299.90 2369.66 30.89 2010-11-12 04:47:45.000 316 33318.46 299.88 2369.80 30.89 2010-11-12 04:47:46.000 316 33318.54 299.89 2369.81 30.89 2010-11-12 04:47:47.000 316 33318.47 299.90 2369.80 30.89 2010-11-12 04:47:48.000 316 33318.30 299.85 2369.91 30.89 2010-11-12 04:47:49.000 316 33318.46 299.87 2369.87 30.89 2010-11-12 04:47:50.000 316 33318.48 299.90 2369.86 30.89 2010-11-12 04:47:51.000 316 33318.42 299.93 2369.87 30.89 2010-11-12 04:47:52.000 316 33318.34 299.89 2369.99 30.89 2010-11-12 04:47:53.000 316 33318.58 299.94 2369.92 30.89 2010-11-12 04:47:54.000 316 33318.39 299.91 2369.81 30.89 2010-11-12 04:47:55.000 316 33318.43 299.88 2369.83 30.89 2010-11-12 04:47:56.000 316 33318.49 299.87 2369.90 30.89 2010-11-12 04:47:57.000 316 33318.50 299.90 2369.88 30.89 2010-11-12 04:47:58.000 316 33318.49 299.93 2369.83 30.89 2010-11-12 04:47:59.000 316 33318.47 299.93 2369.96 30.89 2010-11-12 04:48:00.000 316 33318.45 299.95 2369.84 30.89 2010-11-12 04:48:01.000 316 33318.46 299.94 2369.80 30.89 2010-11-12 04:48:02.000 316 33318.46 299.91 2369.86 30.89 2010-11-12 04:48:03.000 316 33318.46 299.93 2369.86 30.89 2010-11-12 04:48:04.000 316 33318.50 299.92 2369.91 30.89 2010-11-12 04:48:05.000 316 33318.46 299.94 2369.95 30.89 2010-11-12 04:48:06.000 316 33318.43 299.95 2369.85 30.89 2010-11-12 04:48:07.000 316 33318.47 299.97 2369.83 30.89 2010-11-12 04:48:08.000 316 33318.44 299.93 2370.01 30.89 2010-11-12 04:48:09.000 316 33318.48 299.94 2369.92 30.89 2010-11-12 04:48:10.000 316 33318.47 299.95 2369.91 30.89 2010-11-12 04:48:11.000 316 33318.31 299.93 2369.88 30.89 2010-11-12 04:48:12.000 316 33318.41 299.98 2369.85 30.89 2010-11-12 04:48:13.000 316 33318.40 299.94 2369.89 30.89 2010-11-12 04:48:14.000 316 33318.47 299.96 2369.85 30.89 2010-11-12 04:48:15.000 316 33318.37 299.96 2369.86 30.89 2010-11-12 04:48:16.000 316 33318.44 299.96 2369.87 30.89 2010-11-12 04:48:17.000 316 33318.40 299.96 2369.91 30.89 2010-11-12 04:48:18.000 316 33318.37 299.99 2369.98 30.89 2010-11-12 04:48:19.000 316 33318.31 299.98 2369.91 30.89 2010-11-12 04:48:20.000 316 33318.33 299.97 2369.93 30.89 2010-11-12 04:48:21.000 316 33318.34 299.98 2369.92 30.89 2010-11-12 04:48:22.000 316 33318.31 299.96 2369.86 30.89 2010-11-12 04:48:23.000 316 33318.29 299.98 2369.92 30.89 2010-11-12 04:48:24.000 316 33318.43 299.97 2369.89 30.89 2010-11-12 04:48:25.000 316 33318.31 299.96 2369.90 30.89 2010-11-12 04:48:26.000 316 33318.37 299.95 2369.86 30.89 2010-11-12 04:48:27.000 316 33318.41 299.98 2369.91 30.89 2010-11-12 04:48:28.000 316 33318.36 299.96 2369.96 30.89 2010-11-12 04:48:29.000 316 33318.34 299.98 2369.92 30.89 2010-11-12 04:48:30.000 316 33318.36 300.00 2369.92 30.89 2010-11-12 04:48:31.000 316 33318.30 299.99 2369.89 30.89 2010-11-12 04:48:32.000 316 33318.40 299.93 2369.89 30.89 2010-11-12 04:48:33.000 316 33318.34 299.97 2369.88 30.89 2010-11-12 04:48:34.000 316 33318.36 299.95 2369.98 30.89 2010-11-12 04:48:35.000 316 33318.36 299.99 2369.92 30.89 2010-11-12 04:48:36.000 316 33318.36 300.00 2369.85 30.89 2010-11-12 04:48:37.000 316 33318.34 299.98 2369.89 30.89 2010-11-12 04:48:38.000 316 33318.42 299.95 2369.92 30.89 2010-11-12 04:48:39.000 316 33318.41 299.99 2369.93 30.89 2010-11-12 04:48:40.000 316 33318.40 299.99 2369.89 30.89 2010-11-12 04:48:41.000 316 33318.41 299.99 2369.99 30.89 2010-11-12 04:48:42.000 316 33318.42 299.95 2369.86 30.89 2010-11-12 04:48:43.000 316 33318.31 300.00 2369.81 30.89 2010-11-12 04:48:44.000 316 33318.28 299.94 2369.92 30.89 2010-11-12 04:48:45.000 316 33318.34 299.97 2369.83 30.89 2010-11-12 04:48:46.000 316 33318.25 299.97 2369.92 30.89 2010-11-12 04:48:47.000 316 33318.36 299.98 2369.84 30.89 2010-11-12 04:48:48.000 316 33318.37 300.01 2370.01 30.89 2010-11-12 04:48:49.000 316 33318.26 299.98 2369.93 30.89 2010-11-12 04:48:50.000 316 33318.32 299.99 2369.91 30.89 2010-11-12 04:48:51.000 316 33318.33 299.97 2369.92 30.89 2010-11-12 04:48:52.000 316 33318.26 300.03 2369.80 30.89 2010-11-12 04:48:53.000 316 33318.24 299.97 2369.91 30.89 2010-11-12 04:48:54.000 316 33318.22 299.97 2369.93 30.89 2010-11-12 04:48:55.000 316 33318.27 299.93 2369.91 30.89 2010-11-12 04:48:56.000 316 33318.27 299.99 2369.92 30.89 2010-11-12 04:48:57.000 316 33318.32 299.97 2369.90 30.89 2010-11-12 04:48:58.000 316 33318.21 299.97 2369.92 30.89 2010-11-12 04:48:59.000 316 33318.26 299.95 2369.93 30.89 2010-11-12 04:49:00.000 316 33318.16 299.94 2369.99 30.89 2010-11-12 04:49:01.000 316 33318.18 299.92 2369.86 30.89 2010-11-12 04:49:02.000 316 33318.22 299.98 2369.94 30.89 2010-11-12 04:49:03.000 316 33318.17 299.93 2369.93 30.89 2010-11-12 04:49:04.000 316 33318.16 299.95 2370.02 30.89 2010-11-12 04:49:05.000 316 33318.26 299.95 2369.96 30.89 2010-11-12 04:49:06.000 316 33318.11 299.99 2370.01 30.89 2010-11-12 04:49:07.000 316 33318.12 299.96 2370.00 30.89 2010-11-12 04:49:08.000 316 33318.25 299.95 2370.01 30.89 2010-11-12 04:49:09.000 316 33318.26 299.98 2369.97 30.89 2010-11-12 04:49:10.000 316 33318.25 299.97 2369.93 30.89 2010-11-12 04:49:11.000 316 33318.26 299.93 2370.04 30.89 2010-11-12 04:49:12.000 316 33318.28 299.94 2369.98 30.89 2010-11-12 04:49:13.000 316 33318.24 299.94 2370.00 30.89 2010-11-12 04:49:14.000 316 33318.29 299.94 2369.99 30.89 2010-11-12 04:49:15.000 316 33318.33 299.97 2369.93 30.89 2010-11-12 04:49:16.000 316 33318.28 299.97 2370.04 30.89 2010-11-12 04:49:17.000 316 33318.26 299.95 2369.96 30.89 2010-11-12 04:49:18.000 316 33318.34 299.98 2369.91 30.89 2010-11-12 04:49:19.000 316 33318.24 299.94 2370.02 30.89 2010-11-12 04:49:20.000 316 33318.31 299.91 2370.02 30.89 2010-11-12 04:49:21.000 316 33318.28 299.94 2369.99 30.89 2010-11-12 04:49:22.000 316 33318.31 299.95 2370.02 30.89 2010-11-12 04:49:23.000 316 33318.32 299.94 2369.98 30.89 2010-11-12 04:49:24.000 316 33318.30 299.93 2369.98 30.89 2010-11-12 04:49:25.000 316 33318.19 299.90 2370.01 30.89 2010-11-12 04:49:26.000 316 33318.34 299.95 2370.01 30.89 2010-11-12 04:49:27.000 316 33318.37 299.98 2370.02 30.89 2010-11-12 04:49:28.000 316 33318.20 299.95 2369.93 30.89 2010-11-12 04:49:29.000 316 33318.41 299.95 2369.96 30.89 2010-11-12 04:49:30.000 316 33318.28 299.93 2369.97 30.89 2010-11-12 04:49:31.000 316 33318.25 299.93 2369.90 30.89 2010-11-12 04:49:32.000 316 33318.32 299.93 2369.95 30.89 2010-11-12 04:49:33.000 316 33318.21 299.93 2370.02 30.89 2010-11-12 04:49:34.000 316 33318.31 299.92 2369.97 30.89 2010-11-12 04:49:35.000 316 33318.18 299.91 2370.05 30.89 2010-11-12 04:49:36.000 316 33318.30 299.98 2369.96 30.89 2010-11-12 04:49:37.000 316 33318.29 299.95 2369.90 30.89 2010-11-12 04:49:38.000 316 33318.20 299.88 2369.95 30.89 2010-11-12 04:49:39.000 316 33318.29 299.92 2369.98 30.89 2010-11-12 04:49:40.000 316 33318.36 299.92 2369.90 30.89 2010-11-12 04:49:41.000 316 33318.36 299.88 2370.04 30.89 2010-11-12 04:49:42.000 316 33318.29 299.89 2370.04 30.89 2010-11-12 04:49:43.000 316 33318.24 299.92 2369.96 30.89 2010-11-12 04:49:44.000 316 33318.29 299.90 2369.97 30.89 2010-11-12 04:49:45.000 316 33318.31 299.90 2369.96 30.89 2010-11-12 04:49:46.000 316 33318.27 299.91 2369.99 30.89 2010-11-12 04:49:47.000 316 33318.24 299.89 2370.03 30.89 2010-11-12 04:49:48.000 316 33318.25 299.89 2370.01 30.89 2010-11-12 04:49:49.000 316 33318.25 299.88 2369.98 30.89 2010-11-12 04:49:50.000 316 33318.28 299.87 2369.98 30.89 2010-11-12 04:49:51.000 316 33318.31 299.91 2370.01 30.89 2010-11-12 04:49:52.000 316 33318.28 299.94 2369.93 30.89 2010-11-12 04:49:53.000 316 33318.31 299.89 2370.05 30.89 2010-11-12 04:49:54.000 316 33318.29 299.92 2370.04 30.89 2010-11-12 04:49:55.000 316 33318.24 299.93 2370.06 30.89 2010-11-12 04:49:56.000 316 33318.32 299.94 2369.96 30.89 2010-11-12 04:49:57.000 316 33318.26 299.91 2369.95 30.89 2010-11-12 04:49:58.000 316 33318.40 299.90 2369.98 30.89 2010-11-12 04:49:59.000 316 33318.32 299.90 2370.01 30.89 2010-11-12 04:50:00.000 316 33318.28 299.94 2369.96 30.89 2010-11-12 04:50:01.000 316 33318.26 299.94 2370.07 30.89 2010-11-12 04:50:02.000 316 33318.31 299.87 2369.92 30.89 2010-11-12 04:50:03.000 316 33318.20 299.94 2370.02 30.89 2010-11-12 04:50:04.000 316 33318.21 299.92 2369.96 30.89 2010-11-12 04:50:05.000 316 33318.36 299.94 2369.94 30.89 2010-11-12 04:50:06.000 316 33318.10 299.93 2369.94 30.89 2010-11-12 04:50:07.000 316 33318.13 299.92 2369.93 30.89 2010-11-12 04:50:08.000 316 33318.20 299.93 2370.04 30.89 2010-11-12 04:50:09.000 316 33318.10 299.99 2369.96 30.89 2010-11-12 04:50:10.000 316 33318.22 299.95 2370.05 30.89 2010-11-12 04:50:11.000 316 33318.11 299.94 2370.01 30.89 2010-11-12 04:50:12.000 316 33318.21 299.93 2369.93 30.89 2010-11-12 04:50:13.000 316 33318.14 299.95 2369.98 30.89 2010-11-12 04:50:14.000 316 33318.27 299.93 2370.02 30.89 2010-11-12 04:50:15.000 316 33318.19 299.92 2369.98 30.89 2010-11-12 04:50:16.000 316 33318.18 299.89 2369.97 30.89 2010-11-12 04:50:17.000 316 33318.16 299.94 2370.05 30.89 2010-11-12 04:50:18.000 316 33318.21 299.92 2370.05 30.89 2010-11-12 04:50:19.000 316 33318.22 299.94 2370.05 30.89 2010-11-12 04:50:20.000 316 33318.13 299.96 2369.99 30.89 2010-11-12 04:50:21.000 316 33318.20 300.00 2370.06 30.89 2010-11-12 04:50:22.000 316 33318.21 299.95 2370.02 30.89 2010-11-12 04:50:23.000 316 33318.21 299.99 2370.07 30.89 2010-11-12 04:50:24.000 316 33318.22 300.01 2370.04 30.89 2010-11-12 04:50:25.000 316 33318.18 300.01 2370.10 30.89 2010-11-12 04:50:26.000 316 33318.16 300.01 2370.07 30.89 2010-11-12 04:50:27.000 316 33318.21 300.03 2370.04 30.89 2010-11-12 04:50:28.000 316 33318.13 300.01 2369.99 30.89 2010-11-12 04:50:29.000 316 33318.21 300.06 2370.06 30.89 2010-11-12 04:50:30.000 316 33318.07 300.04 2370.11 30.89 2010-11-12 04:50:31.000 316 33318.10 300.05 2370.05 30.89 2010-11-12 04:50:32.000 316 33318.15 300.06 2370.13 30.89 2010-11-12 04:50:33.000 316 33318.10 300.05 2370.05 30.89 2010-11-12 04:50:34.000 316 33318.03 300.05 2369.99 30.89 2010-11-12 04:50:35.000 316 33318.09 300.05 2370.07 30.89 2010-11-12 04:50:36.000 316 33318.09 300.07 2370.11 30.89 2010-11-12 04:50:37.000 316 33317.96 300.06 2370.11 30.89 2010-11-12 04:50:38.000 316 33318.01 300.08 2370.06 30.89 2010-11-12 04:50:39.000 316 33317.96 300.07 2370.04 30.89 2010-11-12 04:50:40.000 316 33317.92 300.04 2370.09 30.89 2010-11-12 04:50:41.000 316 33317.98 300.08 2370.08 30.89 2010-11-12 04:50:42.000 316 33317.98 300.10 2370.06 30.89 2010-11-12 04:50:43.000 316 33317.93 300.08 2370.09 30.89 2010-11-12 04:50:44.000 316 33317.90 300.12 2370.11 30.89 2010-11-12 04:50:45.000 316 33317.95 300.13 2370.09 30.89 2010-11-12 04:50:46.000 316 33317.99 300.10 2370.10 30.89 2010-11-12 04:50:47.000 316 33317.94 300.10 2370.11 30.89 2010-11-12 04:50:48.000 316 33317.99 300.11 2370.17 30.89 2010-11-12 04:50:49.000 316 33317.90 300.12 2370.20 30.89 2010-11-12 04:50:50.000 316 33317.94 300.15 2370.12 30.89 2010-11-12 04:50:51.000 316 33317.97 300.10 2370.11 30.89 2010-11-12 04:50:52.000 316 33318.01 300.10 2370.17 30.89 2010-11-12 04:50:53.000 316 33318.08 300.14 2370.09 30.89 2010-11-12 04:50:54.000 316 33317.91 300.14 2370.22 30.89 2010-11-12 04:50:55.000 316 33317.92 300.16 2370.16 30.89 2010-11-12 04:50:56.000 316 33317.94 300.17 2370.10 30.89 2010-11-12 04:50:57.000 316 33317.92 300.13 2370.20 30.89 2010-11-12 04:50:58.000 316 33317.92 300.18 2370.17 30.89 2010-11-12 04:50:59.000 316 33317.91 300.21 2370.16 30.89 2010-11-12 04:51:00.000 316 33317.93 300.18 2370.15 30.89 2010-11-12 04:51:01.000 316 33317.94 300.23 2370.17 30.89 2010-11-12 04:51:02.000 316 33317.93 300.20 2370.14 30.89 2010-11-12 04:51:03.000 316 33317.90 300.26 2370.13 30.89 2010-11-12 04:51:04.000 316 33317.83 300.32 2370.11 30.89 2010-11-12 04:51:05.000 316 33317.84 300.28 2370.20 30.89 2010-11-12 04:51:06.000 316 33317.93 300.26 2370.09 30.89 2010-11-12 04:51:07.000 316 33317.81 300.26 2370.15 30.89 2010-11-12 04:51:08.000 316 33317.82 300.25 2370.14 30.89 2010-11-12 04:51:09.000 316 33317.82 300.27 2370.22 30.89 2010-11-12 04:51:10.000 316 33317.75 300.31 2370.20 30.89 2010-11-12 04:51:11.000 316 33317.68 300.31 2370.16 30.89 2010-11-12 04:51:12.000 316 33317.81 300.35 2370.17 30.89 2010-11-12 04:51:13.000 316 33317.79 300.32 2370.19 30.89 2010-11-12 04:51:14.000 316 33317.78 300.31 2370.24 30.89 2010-11-12 04:51:15.000 316 33317.77 300.35 2370.30 30.89 2010-11-12 04:51:16.000 316 33317.80 300.33 2370.28 30.89 2010-11-12 04:51:17.000 316 33317.79 300.33 2370.22 30.89 2010-11-12 04:51:18.000 316 33317.76 300.35 2370.20 30.89 2010-11-12 04:51:19.000 316 33317.74 300.39 2370.24 30.89 2010-11-12 04:51:20.000 316 33317.81 300.36 2370.27 30.89 2010-11-12 04:51:21.000 316 33317.78 300.43 2370.18 30.89 2010-11-12 04:51:22.000 316 33317.83 300.39 2370.26 30.89 2010-11-12 04:51:23.000 316 33317.83 300.41 2370.25 30.89 2010-11-12 04:51:24.000 316 33317.82 300.38 2370.28 30.89 2010-11-12 04:51:25.000 316 33317.85 300.37 2370.31 30.89 2010-11-12 04:51:26.000 316 33317.90 300.42 2370.27 30.89 2010-11-12 04:51:27.000 316 33317.84 300.44 2370.32 30.89 2010-11-12 04:51:28.000 316 33317.87 300.42 2370.30 30.89 2010-11-12 04:51:29.000 316 33317.93 300.47 2370.32 30.89 2010-11-12 04:51:30.000 316 33317.84 300.49 2370.27 30.89 2010-11-12 04:51:31.000 316 33317.89 300.49 2370.22 30.89 2010-11-12 04:51:32.000 316 33317.92 300.56 2370.35 30.89 2010-11-12 04:51:33.000 316 33317.94 300.56 2370.32 30.89 2010-11-12 04:51:34.000 316 33317.89 300.55 2370.36 30.89 2010-11-12 04:51:35.000 316 33317.87 300.58 2370.30 30.89 2010-11-12 04:51:36.000 316 33317.87 300.58 2370.33 30.89 2010-11-12 04:51:37.000 316 33317.87 300.55 2370.34 30.89 2010-11-12 04:51:38.000 316 33317.88 300.61 2370.30 30.89 2010-11-12 04:51:39.000 316 33317.82 300.61 2370.27 30.89 2010-11-12 04:51:40.000 316 33317.77 300.61 2370.30 30.89 2010-11-12 04:51:41.000 316 33317.81 300.62 2370.33 30.89 2010-11-12 04:51:42.000 316 33317.93 300.62 2370.25 30.89 2010-11-12 04:51:43.000 316 33317.77 300.65 2370.27 30.89 2010-11-12 04:51:44.000 316 33317.86 300.64 2370.29 30.89 2010-11-12 04:51:45.000 316 33317.77 300.65 2370.28 30.89 2010-11-12 04:51:46.000 316 33317.79 300.66 2370.27 30.89 2010-11-12 04:51:47.000 316 33317.82 300.65 2370.33 30.89 2010-11-12 04:51:48.000 316 33317.77 300.65 2370.29 30.89 2010-11-12 04:51:49.000 316 33317.76 300.68 2370.32 30.89 2010-11-12 04:51:50.000 316 33317.80 300.72 2370.38 30.89 2010-11-12 04:51:51.000 316 33317.78 300.73 2370.37 30.89 2010-11-12 04:51:52.000 316 33317.71 300.69 2370.34 30.89 2010-11-12 04:51:53.000 316 33317.74 300.76 2370.46 30.89 2010-11-12 04:51:54.000 316 33317.64 300.75 2370.42 30.89 2010-11-12 04:51:55.000 316 33317.69 300.76 2370.42 30.89 2010-11-12 04:51:56.000 316 33317.77 300.79 2370.38 30.89 2010-11-12 04:51:57.000 316 33317.78 300.80 2370.41 30.89 2010-11-12 04:51:58.000 316 33317.63 300.75 2370.33 30.89 2010-11-12 04:51:59.000 316 33317.61 300.81 2370.45 30.89 2010-11-12 04:52:00.000 316 33317.59 300.77 2370.38 30.89 2010-11-12 04:52:01.000 316 33317.63 300.81 2370.47 30.89 2010-11-12 04:52:02.000 316 33317.59 300.80 2370.41 30.89 2010-11-12 04:52:03.000 316 33317.62 300.82 2370.38 30.89 2010-11-12 04:52:04.000 316 33317.59 300.81 2370.39 30.89 2010-11-12 04:52:05.000 316 33317.68 300.82 2370.32 30.89 2010-11-12 04:52:06.000 316 33317.57 300.83 2370.43 30.89 2010-11-12 04:52:07.000 316 33317.62 300.84 2370.39 30.89 2010-11-12 04:52:08.000 316 33317.66 300.86 2370.45 30.89 2010-11-12 04:52:09.000 316 33317.60 300.87 2370.58 30.89 2010-11-12 04:52:10.000 316 33317.68 300.89 2370.49 30.89 2010-11-12 04:52:11.000 316 33317.69 300.87 2370.52 30.89 2010-11-12 04:52:12.000 316 33317.76 300.89 2370.52 30.89 2010-11-12 04:52:13.000 316 33317.72 300.90 2370.52 30.89 2010-11-12 04:52:14.000 316 33317.72 300.89 2370.48 30.89 2010-11-12 04:52:15.000 316 33317.69 300.92 2370.45 30.89 2010-11-12 04:52:16.000 316 33317.62 300.95 2370.49 30.89 2010-11-12 04:52:17.000 316 33317.68 300.98 2370.47 30.89 2010-11-12 04:52:18.000 316 33317.72 300.94 2370.48 30.89 2010-11-12 04:52:19.000 316 33317.63 300.98 2370.47 30.89 2010-11-12 04:52:20.000 316 33317.66 300.99 2370.47 30.89 2010-11-12 04:52:21.000 316 33317.59 301.02 2370.54 30.89 2010-11-12 04:52:22.000 316 33317.62 301.02 2370.48 30.89 2010-11-12 04:52:23.000 316 33317.60 301.05 2370.45 30.89 2010-11-12 04:52:24.000 316 33317.50 301.04 2370.44 30.89 2010-11-12 04:52:25.000 316 33317.52 301.04 2370.42 30.89 2010-11-12 04:52:26.000 316 33317.46 301.06 2370.54 30.89 2010-11-12 04:52:27.000 316 33317.52 301.07 2370.42 30.89 2010-11-12 04:52:28.000 316 33317.51 301.07 2370.56 30.89 2010-11-12 04:52:29.000 316 33317.51 301.06 2370.54 30.89 2010-11-12 04:52:30.000 316 33317.44 301.07 2370.52 30.89 2010-11-12 04:52:31.000 316 33317.42 301.08 2370.50 30.89 2010-11-12 04:52:32.000 316 33317.47 301.07 2370.54 30.89 2010-11-12 04:52:33.000 316 33317.48 301.07 2370.56 30.89 2010-11-12 04:52:34.000 316 33317.49 301.14 2370.59 30.89 2010-11-12 04:52:35.000 316 33317.55 301.09 2370.63 30.89 2010-11-12 04:52:36.000 316 33317.48 301.13 2370.57 30.89 2010-11-12 04:52:37.000 316 33317.46 301.13 2370.54 30.89 2010-11-12 04:52:38.000 316 33317.53 301.14 2370.69 30.89 2010-11-12 04:52:39.000 316 33317.60 301.16 2370.48 30.89 2010-11-12 04:52:40.000 316 33317.57 301.16 2370.60 30.89 2010-11-12 04:52:41.000 316 33317.54 301.20 2370.54 30.89 2010-11-12 04:52:42.000 316 33317.49 301.18 2370.64 30.89 2010-11-12 04:52:43.000 316 33317.46 301.19 2370.66 30.89 2010-11-12 04:52:44.000 316 33317.62 301.18 2370.57 30.89 2010-11-12 04:52:45.000 316 33317.47 301.21 2370.61 30.89 2010-11-12 04:52:46.000 316 33317.50 301.19 2370.67 30.89 2010-11-12 04:52:47.000 316 33317.60 301.23 2370.63 30.89 2010-11-12 04:52:48.000 316 33317.47 301.19 2370.66 30.89 2010-11-12 04:52:49.000 316 33317.43 301.20 2370.61 30.89 2010-11-12 04:52:50.000 316 33317.47 301.24 2370.57 30.89 2010-11-12 04:52:51.000 316 33317.53 301.22 2370.68 30.89 2010-11-12 04:52:52.000 316 33317.34 301.25 2370.66 30.89 2010-11-12 04:52:53.000 316 33317.54 301.28 2370.59 30.89 2010-11-12 04:52:54.000 316 33317.42 301.30 2370.58 30.89 2010-11-12 04:52:55.000 316 33317.41 301.28 2370.66 30.89 2010-11-12 04:52:56.000 316 33317.50 301.29 2370.69 30.89 2010-11-12 04:52:57.000 316 33317.48 301.33 2370.59 30.89 2010-11-12 04:52:58.000 316 33317.46 301.29 2370.66 30.89 2010-11-12 04:52:59.000 316 33317.29 301.31 2370.61 30.89 2010-11-12 04:53:00.000 316 33317.39 301.30 2370.52 30.89 2010-11-12 04:53:01.000 316 33317.43 301.33 2370.62 30.89 2010-11-12 04:53:02.000 316 33317.36 301.32 2370.71 30.89 2010-11-12 04:53:03.000 316 33317.35 301.34 2370.65 30.89 2010-11-12 04:53:04.000 316 33317.37 301.33 2370.68 30.89 2010-11-12 04:53:05.000 316 33317.35 301.29 2370.52 30.89 2010-11-12 04:53:06.000 316 33317.35 301.34 2370.66 30.89 2010-11-12 04:53:07.000 316 33317.38 301.35 2370.72 30.89 2010-11-12 04:53:08.000 316 33317.31 301.33 2370.73 30.89 2010-11-12 04:53:09.000 316 33317.31 301.34 2370.61 30.89 2010-11-12 04:53:10.000 316 33317.33 301.36 2370.70 30.89 2010-11-12 04:53:11.000 316 33317.28 301.35 2370.72 30.89 2010-11-12 04:53:12.000 316 33317.30 301.38 2370.68 30.89 2010-11-12 04:53:13.000 316 33317.44 301.41 2370.67 30.89 2010-11-12 04:53:14.000 316 33317.35 301.38 2370.74 30.89 2010-11-12 04:53:15.000 316 33317.35 301.38 2370.68 30.89 2010-11-12 04:53:16.000 316 33317.43 301.44 2370.66 30.89 2010-11-12 04:53:17.000 316 33317.42 301.40 2370.67 30.89 2010-11-12 04:53:18.000 316 33317.47 301.43 2370.68 30.89 2010-11-12 04:53:19.000 316 33317.43 301.42 2370.75 30.89 2010-11-12 04:53:20.000 316 33317.41 301.40 2370.75 30.89 2010-11-12 04:53:21.000 316 33317.36 301.46 2370.70 30.89 2010-11-12 04:53:22.000 316 33317.51 301.47 2370.70 30.89 2010-11-12 04:53:23.000 316 33317.45 301.45 2370.70 30.89 2010-11-12 04:53:24.000 316 33317.33 301.50 2370.74 30.89 2010-11-12 04:53:25.000 316 33317.53 301.48 2370.76 30.89 2010-11-12 04:53:26.000 316 33317.30 301.47 2370.69 30.89 2010-11-12 04:53:27.000 316 33317.26 301.50 2370.58 30.89 2010-11-12 04:53:28.000 316 33317.35 301.49 2370.76 30.89 2010-11-12 04:53:29.000 316 33317.34 301.52 2370.75 30.88 2010-11-12 04:53:30.000 316 33317.30 301.51 2370.64 30.89 2010-11-12 04:53:31.000 316 33317.31 301.56 2370.67 30.89 2010-11-12 04:53:32.000 316 33317.35 301.51 2370.66 30.89 2010-11-12 04:53:33.000 316 33317.20 301.53 2370.70 30.88 2010-11-12 04:53:34.000 316 33317.22 301.54 2370.68 30.88 2010-11-12 04:53:35.000 316 33317.19 301.54 2370.70 30.88 2010-11-12 04:53:36.000 316 33317.30 301.52 2370.74 30.89 2010-11-12 04:53:37.000 316 33317.22 301.62 2370.71 30.89 2010-11-12 04:53:38.000 316 33317.28 301.59 2370.72 30.89 2010-11-12 04:53:39.000 316 33317.26 301.56 2370.76 30.88 2010-11-12 04:53:40.000 316 33317.23 301.56 2370.74 30.89 2010-11-12 04:53:41.000 316 33317.31 301.55 2370.78 30.89 2010-11-12 04:53:42.000 316 33317.25 301.60 2370.76 30.89 2010-11-12 04:53:43.000 316 33317.32 301.54 2370.79 30.89 2010-11-12 04:53:44.000 316 33317.30 301.55 2370.80 30.89 2010-11-12 04:53:45.000 316 33317.33 301.55 2370.74 30.89 2010-11-12 04:53:46.000 316 33317.14 301.60 2370.85 30.89 2010-11-12 04:53:47.000 316 33317.28 301.59 2370.81 30.89 2010-11-12 04:53:48.000 316 33317.38 301.59 2370.76 30.89 2010-11-12 04:53:49.000 316 33317.25 301.62 2370.77 30.89 2010-11-12 04:53:50.000 316 33317.31 301.60 2370.75 30.89 2010-11-12 04:53:51.000 316 33317.37 301.60 2370.78 30.89 2010-11-12 04:53:52.000 316 33317.29 301.63 2370.75 30.89 2010-11-12 04:53:53.000 316 33317.24 301.63 2370.74 30.89 2010-11-12 04:53:54.000 316 33317.23 301.62 2370.70 30.89 2010-11-12 04:53:55.000 316 33317.24 301.68 2370.76 30.89 2010-11-12 04:53:56.000 316 33317.15 301.67 2370.75 30.89 2010-11-12 04:53:57.000 316 33317.18 301.67 2370.79 30.89 2010-11-12 04:53:58.000 316 33317.18 301.65 2370.71 30.89 2010-11-12 04:53:59.000 316 33317.16 301.69 2370.68 30.89 2010-11-12 04:54:00.000 316 33317.08 301.66 2370.75 30.89 2010-11-12 04:54:01.000 316 33317.11 301.65 2370.76 30.89 2010-11-12 04:54:02.000 316 33317.08 301.64 2370.70 30.89 2010-11-12 04:54:03.000 316 33317.09 301.63 2370.77 30.89 2010-11-12 04:54:04.000 316 33317.16 301.71 2370.78 30.89 2010-11-12 04:54:05.000 316 33317.11 301.67 2370.80 30.89 2010-11-12 04:54:06.000 316 33317.14 301.67 2370.79 30.89 2010-11-12 04:54:07.000 316 33317.08 301.71 2370.76 30.89 2010-11-12 04:54:08.000 316 33317.14 301.69 2370.78 30.89 2010-11-12 04:54:09.000 316 33317.11 301.71 2370.82 30.89 2010-11-12 04:54:10.000 316 33317.09 301.71 2370.76 30.89 2010-11-12 04:54:11.000 316 33317.03 301.69 2370.83 30.89 2010-11-12 04:54:12.000 316 33317.04 301.70 2370.83 30.89 2010-11-12 04:54:13.000 316 33317.22 301.75 2370.74 30.89 2010-11-12 04:54:14.000 316 33317.14 301.71 2370.74 30.89 2010-11-12 04:54:15.000 316 33317.02 301.72 2370.77 30.89 2010-11-12 04:54:16.000 316 33317.03 301.80 2370.87 30.89 2010-11-12 04:54:17.000 316 33317.06 301.75 2370.84 30.89 2010-11-12 04:54:18.000 316 33317.05 301.72 2370.75 30.89 2010-11-12 04:54:19.000 316 33316.98 301.77 2370.82 30.89 2010-11-12 04:54:20.000 316 33317.03 301.77 2370.76 30.89 2010-11-12 04:54:21.000 316 33317.00 301.72 2370.83 30.89 2010-11-12 04:54:22.000 316 33316.97 301.77 2370.83 30.89 2010-11-12 04:54:23.000 316 33316.85 301.71 2370.83 30.89 2010-11-12 04:54:24.000 316 33316.97 301.74 2370.76 30.89 2010-11-12 04:54:25.000 316 33316.95 301.76 2370.81 30.89 2010-11-12 04:54:26.000 316 33316.96 301.75 2370.80 30.89 2010-11-12 04:54:27.000 316 33316.98 301.80 2370.88 30.89 2010-11-12 04:54:28.000 316 33317.06 301.80 2370.77 30.89 2010-11-12 04:54:29.000 316 33317.06 301.79 2370.82 30.89 2010-11-12 04:54:30.000 316 33317.09 301.74 2370.83 30.89 2010-11-12 04:54:31.000 316 33317.11 301.79 2370.82 30.89 2010-11-12 04:54:32.000 316 33317.01 301.76 2370.85 30.89 2010-11-12 04:54:33.000 316 33317.18 301.79 2370.85 30.89 2010-11-12 04:54:34.000 316 33317.13 301.81 2370.83 30.89 2010-11-12 04:54:35.000 316 33317.10 301.78 2370.74 30.89 2010-11-12 04:54:36.000 316 33317.26 301.81 2370.86 30.89 2010-11-12 04:54:37.000 316 33317.13 301.86 2370.80 30.89 2010-11-12 04:54:38.000 316 33317.03 301.83 2370.76 30.89 2010-11-12 04:54:39.000 316 33317.10 301.83 2370.81 30.89 2010-11-12 04:54:40.000 316 33317.10 301.86 2370.76 30.89 2010-11-12 04:54:41.000 316 33317.06 301.86 2370.83 30.89 2010-11-12 04:54:42.000 316 33316.99 301.84 2370.76 30.89 2010-11-12 04:54:43.000 316 33317.08 301.86 2370.80 30.89 2010-11-12 04:54:44.000 316 33317.00 301.85 2370.78 30.89 2010-11-12 04:54:45.000 316 33316.99 301.90 2370.77 30.89 2010-11-12 04:54:46.000 316 33316.97 301.87 2370.83 30.89 2010-11-12 04:54:47.000 316 33316.93 301.88 2370.82 30.89 2010-11-12 04:54:48.000 316 33316.85 301.89 2370.87 30.89 2010-11-12 04:54:49.000 316 33316.95 301.90 2370.80 30.89 2010-11-12 04:54:50.000 316 33316.89 301.88 2370.81 30.89 2010-11-12 04:54:51.000 316 33316.97 301.94 2370.85 30.89 2010-11-12 04:54:52.000 316 33317.00 301.90 2370.78 30.89 2010-11-12 04:54:53.000 316 33316.91 301.91 2370.79 30.89 2010-11-12 04:54:54.000 316 33317.03 301.84 2370.83 30.89 2010-11-12 04:54:55.000 316 33316.97 301.93 2370.79 30.89 2010-11-12 04:54:56.000 316 33316.93 301.90 2370.79 30.89 2010-11-12 04:54:57.000 316 33316.96 301.94 2370.92 30.89 2010-11-12 04:54:58.000 316 33316.97 301.92 2370.86 30.89 2010-11-12 04:54:59.000 316 33316.82 301.90 2370.94 30.89 2010-11-12 04:55:00.000 316 33317.04 301.89 2370.87 30.89 2010-11-12 04:55:01.000 316 33316.80 301.90 2370.91 30.89 2010-11-12 04:55:02.000 316 33316.89 301.90 2370.82 30.89 2010-11-12 04:55:03.000 316 33316.94 301.91 2370.80 30.89 2010-11-12 04:55:04.000 316 33316.94 301.89 2370.83 30.89 2010-11-12 04:55:05.000 316 33317.01 301.89 2370.85 30.89 2010-11-12 04:55:06.000 316 33316.75 301.90 2370.86 30.89 2010-11-12 04:55:07.000 316 33317.08 301.90 2370.79 30.89 2010-11-12 04:55:08.000 316 33316.89 301.89 2370.73 30.89 2010-11-12 04:55:09.000 316 33316.89 301.93 2370.92 30.89 2010-11-12 04:55:10.000 316 33316.92 301.91 2370.89 30.89 2010-11-12 04:55:11.000 316 33316.97 301.93 2370.79 30.89 2010-11-12 04:55:12.000 316 33316.86 301.93 2370.91 30.89 2010-11-12 04:55:13.000 316 33316.97 301.95 2370.90 30.89 2010-11-12 04:55:14.000 316 33316.91 301.95 2370.83 30.89 2010-11-12 04:55:15.000 316 33316.94 301.93 2370.76 30.89 2010-11-12 04:55:16.000 316 33316.91 301.96 2370.88 30.89 2010-11-12 04:55:17.000 316 33316.87 301.98 2370.80 30.89 2010-11-12 04:55:18.000 316 33316.92 301.93 2370.76 30.89 2010-11-12 04:55:19.000 316 33316.90 301.96 2370.69 30.89 2010-11-12 04:55:20.000 316 33316.87 301.95 2370.74 30.89 2010-11-12 04:55:21.000 316 33316.90 301.96 2370.76 30.89 2010-11-12 04:55:22.000 316 33316.98 302.00 2370.84 30.89 2010-11-12 04:55:23.000 316 33316.92 302.00 2370.80 30.89 2010-11-12 04:55:24.000 316 33316.78 301.97 2370.82 30.89 2010-11-12 04:55:25.000 316 33316.91 301.99 2370.81 30.89 2010-11-12 04:55:26.000 316 33316.87 301.98 2370.85 30.89 2010-11-12 04:55:27.000 316 33316.83 302.00 2370.89 30.89 2010-11-12 04:55:28.000 316 33316.92 301.97 2370.83 30.89 2010-11-12 04:55:29.000 316 33316.94 301.95 2370.90 30.89 2010-11-12 04:55:30.000 316 33316.86 301.97 2370.89 30.89 2010-11-12 04:55:31.000 316 33316.86 301.98 2370.86 30.89 2010-11-12 04:55:32.000 316 33316.84 301.97 2370.83 30.89 2010-11-12 04:55:33.000 316 33316.82 301.98 2370.75 30.89 2010-11-12 04:55:34.000 316 33316.75 302.00 2370.74 30.89 2010-11-12 04:55:35.000 316 33316.72 302.01 2370.73 30.89 2010-11-12 04:55:36.000 316 33316.76 301.98 2370.86 30.89 2010-11-12 04:55:37.000 316 33316.73 302.00 2370.82 30.89 2010-11-12 04:55:38.000 316 33316.76 301.98 2370.80 30.89 2010-11-12 04:55:39.000 316 33316.79 301.97 2370.88 30.89 2010-11-12 04:55:40.000 316 33316.73 301.98 2370.85 30.89 2010-11-12 04:55:41.000 316 33316.78 302.00 2370.87 30.89 2010-11-12 04:55:42.000 316 33316.84 301.99 2370.84 30.89 2010-11-12 04:55:43.000 316 33316.79 301.98 2370.90 30.89 2010-11-12 04:55:44.000 316 33316.80 301.98 2370.91 30.89 2010-11-12 04:55:45.000 316 33316.75 301.99 2370.92 30.89 2010-11-12 04:55:46.000 316 33316.78 301.98 2370.86 30.89 2010-11-12 04:55:47.000 316 33316.73 302.00 2370.77 30.89 2010-11-12 04:55:48.000 316 33316.83 302.04 2370.88 30.89 2010-11-12 04:55:49.000 316 33316.88 302.01 2370.88 30.89 2010-11-12 04:55:50.000 316 33316.76 302.00 2370.85 30.89 2010-11-12 04:55:51.000 316 33316.80 302.04 2370.82 30.89 2010-11-12 04:55:52.000 316 33316.84 302.03 2370.82 30.89 2010-11-12 04:55:53.000 316 33316.83 302.02 2370.82 30.89 2010-11-12 04:55:54.000 316 33316.76 302.02 2370.88 30.89 2010-11-12 04:55:55.000 316 33316.68 302.03 2370.76 30.89 2010-11-12 04:55:56.000 316 33316.72 302.03 2370.82 30.89 2010-11-12 04:55:57.000 316 33316.72 302.05 2370.82 30.89 2010-11-12 04:55:58.000 316 33316.66 302.02 2370.79 30.89 2010-11-12 04:55:59.000 316 33316.70 302.05 2370.88 30.89 2010-11-12 04:56:00.000 316 33316.66 302.01 2370.88 30.89 2010-11-12 04:56:01.000 316 33316.73 302.04 2370.85 30.89 2010-11-12 04:56:02.000 316 33316.67 302.00 2370.91 30.89 2010-11-12 04:56:03.000 316 33316.72 302.03 2370.76 30.89 2010-11-12 04:56:04.000 316 33316.67 302.04 2370.86 30.89 2010-11-12 04:56:05.000 316 33316.62 302.08 2370.83 30.89 2010-11-12 04:56:06.000 316 33316.58 301.99 2370.88 30.89 2010-11-12 04:56:07.000 316 33316.67 302.04 2370.85 30.89 2010-11-12 04:56:08.000 316 33316.54 302.03 2370.87 30.89 2010-11-12 04:56:09.000 316 33316.58 302.05 2370.89 30.89 2010-11-12 04:56:10.000 316 33316.62 302.04 2370.89 30.89 2010-11-12 04:56:11.000 316 33316.64 302.01 2370.76 30.89 2010-11-12 04:56:12.000 316 33316.53 302.02 2370.90 30.89 2010-11-12 04:56:13.000 316 33316.67 302.03 2370.83 30.89 2010-11-12 04:56:14.000 316 33316.63 302.03 2370.91 30.89 2010-11-12 04:56:15.000 316 33316.65 302.05 2370.90 30.89 2010-11-12 04:56:16.000 316 33316.62 302.04 2370.93 30.89 2010-11-12 04:56:17.000 316 33316.63 302.05 2370.95 30.89 2010-11-12 04:56:18.000 316 33316.66 302.06 2370.80 30.89 2010-11-12 04:56:19.000 316 33316.78 302.04 2370.84 30.89 2010-11-12 04:56:20.000 316 33316.67 302.01 2370.84 30.89 2010-11-12 04:56:21.000 316 33316.72 302.04 2370.87 30.89 2010-11-12 04:56:22.000 316 33316.70 302.04 2370.91 30.89 2010-11-12 04:56:23.000 316 33316.77 302.04 2370.88 30.89 2010-11-12 04:56:24.000 316 33316.67 302.09 2370.83 30.89 2010-11-12 04:56:25.000 316 33316.81 302.06 2370.77 30.89 2010-11-12 04:56:26.000 316 33316.69 302.04 2370.78 30.89 2010-11-12 04:56:27.000 316 33316.72 302.08 2370.84 30.89 2010-11-12 04:56:28.000 316 33316.73 302.06 2370.81 30.89 2010-11-12 04:56:29.000 316 33316.68 302.09 2370.78 30.89 2010-11-12 04:56:30.000 316 33316.76 302.13 2370.80 30.89 2010-11-12 04:56:31.000 316 33316.81 302.12 2370.87 30.89 2010-11-12 04:56:32.000 316 33316.74 302.12 2370.79 30.89 2010-11-12 04:56:33.000 316 33316.76 302.15 2370.71 30.89 2010-11-12 04:56:34.000 316 33316.74 302.16 2370.80 30.89 2010-11-12 04:56:35.000 316 33316.70 302.14 2370.83 30.89 2010-11-12 04:56:36.000 316 33316.84 302.18 2370.79 30.89 2010-11-12 04:56:37.000 316 33316.78 302.17 2370.82 30.89 2010-11-12 04:56:38.000 316 33316.67 302.18 2370.84 30.89 2010-11-12 04:56:39.000 316 33316.74 302.18 2370.83 30.89 2010-11-12 04:56:40.000 316 33316.73 302.16 2370.83 30.89 2010-11-12 04:56:41.000 316 33316.69 302.17 2370.84 30.89 2010-11-12 04:56:42.000 316 33316.83 302.21 2370.70 30.89 2010-11-12 04:56:43.000 316 33316.72 302.21 2370.83 30.89 2010-11-12 04:56:44.000 316 33316.69 302.18 2370.85 30.89 2010-11-12 04:56:45.000 316 33316.69 302.20 2370.79 30.89 2010-11-12 04:56:46.000 316 33316.68 302.20 2370.77 30.89 2010-11-12 04:56:47.000 316 33316.58 302.19 2370.79 30.89 2010-11-12 04:56:48.000 316 33316.75 302.19 2370.73 30.89 2010-11-12 04:56:49.000 316 33316.52 302.20 2370.87 30.89 2010-11-12 04:56:50.000 316 33316.54 302.22 2370.78 30.89 2010-11-12 04:56:51.000 316 33316.58 302.20 2370.78 30.89 2010-11-12 04:56:52.000 316 33316.67 302.20 2370.78 30.89 2010-11-12 04:56:53.000 316 33316.61 302.19 2370.81 30.89 2010-11-12 04:56:54.000 316 33316.66 302.18 2370.87 30.89 2010-11-12 04:56:55.000 316 33316.60 302.20 2370.83 30.89 2010-11-12 04:56:56.000 316 33316.53 302.19 2370.76 30.89 2010-11-12 04:56:57.000 316 33316.61 302.17 2370.79 30.89 2010-11-12 04:56:58.000 316 33316.65 302.24 2370.81 30.89 2010-11-12 04:56:59.000 316 33316.63 302.24 2370.87 30.89 2010-11-12 04:57:00.000 316 33316.61 302.18 2370.85 30.89 2010-11-12 04:57:01.000 316 33316.72 302.22 2370.85 30.89 2010-11-12 04:57:02.000 316 33316.69 302.20 2370.85 30.89 2010-11-12 04:57:03.000 316 33316.61 302.21 2370.82 30.89 2010-11-12 04:57:04.000 316 33316.61 302.18 2370.82 30.89 2010-11-12 04:57:05.000 316 33316.63 302.22 2370.82 30.89 2010-11-12 04:57:06.000 316 33316.66 302.23 2370.81 30.89 2010-11-12 04:57:07.000 316 33316.54 302.23 2370.80 30.89 2010-11-12 04:57:08.000 316 33316.69 302.22 2370.83 30.89 2010-11-12 04:57:09.000 316 33316.66 302.20 2370.85 30.89 2010-11-12 04:57:10.000 316 33316.68 302.26 2370.78 30.89 2010-11-12 04:57:11.000 316 33316.62 302.28 2370.82 30.89 2010-11-12 04:57:12.000 316 33316.63 302.22 2370.77 30.89 2010-11-12 04:57:13.000 316 33316.60 302.28 2370.81 30.89 2010-11-12 04:57:14.000 316 33316.56 302.25 2370.83 30.89 2010-11-12 04:57:15.000 316 33316.53 302.29 2370.72 30.89 2010-11-12 04:57:16.000 316 33316.54 302.30 2370.82 30.89 2010-11-12 04:57:17.000 316 33316.68 302.24 2370.83 30.89 2010-11-12 04:57:18.000 316 33316.43 302.25 2370.74 30.89 2010-11-12 04:57:19.000 316 33316.53 302.28 2370.75 30.89 2010-11-12 04:57:20.000 316 33316.48 302.24 2370.79 30.89 2010-11-12 04:57:21.000 316 33316.44 302.27 2370.77 30.89 2010-11-12 04:57:22.000 316 33316.49 302.25 2370.83 30.89 2010-11-12 04:57:23.000 316 33316.44 302.23 2370.78 30.89 2010-11-12 04:57:24.000 316 33316.39 302.26 2370.75 30.89 2010-11-12 04:57:25.000 316 33316.48 302.27 2370.74 30.89 2010-11-12 04:57:26.000 316 33316.46 302.26 2370.79 30.89 2010-11-12 04:57:27.000 316 33316.41 302.26 2370.78 30.89 2010-11-12 04:57:28.000 316 33316.42 302.32 2370.75 30.89 2010-11-12 04:57:29.000 316 33316.44 302.26 2370.81 30.89 2010-11-12 04:57:30.000 316 33316.37 302.26 2370.73 30.89 2010-11-12 04:57:31.000 316 33316.29 302.25 2370.80 30.89 2010-11-12 04:57:32.000 316 33316.34 302.25 2370.83 30.89 2010-11-12 04:57:33.000 316 33316.34 302.24 2370.81 30.89 2010-11-12 04:57:34.000 316 33316.41 302.25 2370.78 30.89 2010-11-12 04:57:35.000 316 33316.33 302.26 2370.80 30.89 2010-11-12 04:57:36.000 316 33316.44 302.24 2370.74 30.89 2010-11-12 04:57:37.000 316 33316.50 302.27 2370.90 30.89 2010-11-12 04:57:38.000 316 33316.38 302.24 2370.95 30.89 2010-11-12 04:57:39.000 316 33316.49 302.30 2370.83 30.89 2010-11-12 04:57:40.000 316 33316.50 302.28 2370.85 30.89 2010-11-12 04:57:41.000 316 33316.42 302.27 2370.86 30.89 2010-11-12 04:57:42.000 316 33316.60 302.27 2370.86 30.89 2010-11-12 04:57:43.000 316 33316.55 302.29 2370.85 30.89 2010-11-12 04:57:44.000 316 33316.61 302.31 2370.76 30.89 2010-11-12 04:57:45.000 316 33316.66 302.29 2370.81 30.89 2010-11-12 04:57:46.000 316 33316.68 302.36 2370.79 30.89 2010-11-12 04:57:47.000 316 33316.62 302.33 2370.79 30.89 2010-11-12 04:57:48.000 316 33316.57 302.32 2370.75 30.89 2010-11-12 04:57:49.000 316 33316.72 302.32 2370.63 30.89 2010-11-12 04:57:50.000 316 33316.64 302.35 2370.66 30.89 2010-11-12 04:57:51.000 316 33316.63 302.33 2370.73 30.89 2010-11-12 04:57:52.000 316 33316.67 302.36 2370.73 30.89 2010-11-12 04:57:53.000 316 33316.65 302.36 2370.68 30.89 2010-11-12 04:57:54.000 316 33316.74 302.37 2370.73 30.89 2010-11-12 04:57:55.000 316 33316.68 302.35 2370.74 30.89 2010-11-12 04:57:56.000 316 33316.65 302.35 2370.73 30.89 2010-11-12 04:57:57.000 316 33316.61 302.36 2370.76 30.89 2010-11-12 04:57:58.000 316 33316.63 302.38 2370.76 30.89 2010-11-12 04:57:59.000 316 33316.68 302.36 2370.70 30.89 2010-11-12 04:58:00.000 316 33316.63 302.35 2370.70 30.89 2010-11-12 04:58:01.000 316 33316.64 302.38 2370.68 30.89 2010-11-12 04:58:02.000 316 33316.58 302.35 2370.66 30.89 2010-11-12 04:58:03.000 316 33316.64 302.35 2370.74 30.89 2010-11-12 04:58:04.000 316 33316.67 302.40 2370.66 30.89 2010-11-12 04:58:05.000 316 33316.57 302.38 2370.66 30.89 2010-11-12 04:58:06.000 316 33316.60 302.37 2370.78 30.89 2010-11-12 04:58:07.000 316 33316.63 302.38 2370.77 30.89 2010-11-12 04:58:08.000 316 33316.50 302.37 2370.71 30.89 2010-11-12 04:58:09.000 316 33316.58 302.40 2370.72 30.88 2010-11-12 04:58:10.000 316 33316.54 302.37 2370.69 30.89 2010-11-12 04:58:11.000 316 33316.53 302.37 2370.67 30.89 2010-11-12 04:58:12.000 316 33316.35 302.38 2370.63 30.88 2010-11-12 04:58:13.000 316 33316.38 302.38 2370.68 30.88 2010-11-12 04:58:14.000 316 33316.40 302.35 2370.74 30.88 2010-11-12 04:58:15.000 316 33316.36 302.35 2370.69 30.89 2010-11-12 04:58:16.000 316 33316.29 302.35 2370.73 30.88 2010-11-12 04:58:17.000 316 33316.31 302.36 2370.67 30.88 2010-11-12 04:58:18.000 316 33316.32 302.35 2370.73 30.88 2010-11-12 04:58:19.000 316 33316.29 302.36 2370.70 30.88 2010-11-12 04:58:20.000 316 33316.29 302.35 2370.74 30.88 2010-11-12 04:58:21.000 316 33316.33 302.36 2370.64 30.88 2010-11-12 04:58:22.000 316 33316.44 302.36 2370.69 30.88 2010-11-12 04:58:23.000 316 33316.39 302.34 2370.76 30.88 2010-11-12 04:58:24.000 316 33316.38 302.31 2370.72 30.88 2010-11-12 04:58:25.000 316 33316.39 302.35 2370.79 30.88 2010-11-12 04:58:26.000 316 33316.36 302.32 2370.79 30.88 2010-11-12 04:58:27.000 316 33316.38 302.36 2370.76 30.88 2010-11-12 04:58:28.000 316 33316.42 302.32 2370.60 30.88 2010-11-12 04:58:29.000 316 33316.30 302.32 2370.68 30.89 2010-11-12 04:58:30.000 316 33316.38 302.36 2370.67 30.88 2010-11-12 04:58:31.000 316 33316.37 302.38 2370.74 30.89 2010-11-12 04:58:32.000 316 33316.39 302.40 2370.73 30.89 2010-11-12 04:58:33.000 316 33316.41 302.34 2370.69 30.88 2010-11-12 04:58:34.000 316 33316.33 302.36 2370.71 30.89 2010-11-12 04:58:35.000 316 33316.35 302.40 2370.69 30.89 2010-11-12 04:58:36.000 316 33316.39 302.38 2370.68 30.89 2010-11-12 04:58:37.000 316 33316.39 302.43 2370.70 30.88 2010-11-12 04:58:38.000 316 33316.32 302.42 2370.68 30.88 2010-11-12 04:58:39.000 316 33316.31 302.38 2370.68 30.88 2010-11-12 04:58:40.000 316 33316.35 302.39 2370.78 30.88 2010-11-12 04:58:41.000 316 33316.27 302.38 2370.73 30.88 2010-11-12 04:58:42.000 316 33316.41 302.39 2370.70 30.88 2010-11-12 04:58:43.000 316 33316.33 302.39 2370.79 30.88 2010-11-12 04:58:44.000 316 33316.32 302.38 2370.77 30.88 2010-11-12 04:58:45.000 316 33316.24 302.42 2370.68 30.88 2010-11-12 04:58:46.000 316 33316.17 302.38 2370.67 30.88 2010-11-12 04:58:47.000 316 33316.15 302.38 2370.70 30.88 2010-11-12 04:58:48.000 316 33316.29 302.39 2370.75 30.88 2010-11-12 04:58:49.000 316 33316.23 302.36 2370.78 30.89 2010-11-12 04:58:50.000 316 33316.24 302.33 2370.75 30.88 2010-11-12 04:58:51.000 316 33316.26 302.33 2370.67 30.88 2010-11-12 04:58:52.000 316 33316.21 302.36 2370.67 30.88 2010-11-12 04:58:53.000 316 33316.21 302.35 2370.71 30.88 2010-11-12 04:58:54.000 316 33316.21 302.32 2370.66 30.89 2010-11-12 04:58:55.000 316 33316.09 302.34 2370.68 30.88 2010-11-12 04:58:56.000 316 33316.29 302.31 2370.70 30.88 2010-11-12 04:58:57.000 316 33316.18 302.33 2370.73 30.88 2010-11-12 04:58:58.000 316 33316.17 302.34 2370.74 30.88 2010-11-12 04:58:59.000 316 33316.20 302.34 2370.84 30.88 2010-11-12 04:59:00.000 316 33316.21 302.31 2370.73 30.88 2010-11-12 04:59:01.000 316 33316.19 302.31 2370.68 30.88 2010-11-12 04:59:02.000 316 33316.23 302.31 2370.64 30.88 2010-11-12 04:59:03.000 316 33316.25 302.31 2370.74 30.88 2010-11-12 04:59:04.000 316 33316.32 302.29 2370.67 30.88 2010-11-12 04:59:05.000 316 33316.28 302.32 2370.74 30.88 2010-11-12 04:59:06.000 316 33316.32 302.33 2370.67 30.88 2010-11-12 04:59:07.000 316 33316.38 302.29 2370.63 30.88 2010-11-12 04:59:08.000 316 33316.27 302.32 2370.67 30.88 2010-11-12 04:59:09.000 316 33316.29 302.37 2370.67 30.88 2010-11-12 04:59:10.000 316 33316.26 302.37 2370.68 30.89 2010-11-12 04:59:11.000 316 33316.26 302.31 2370.81 30.89 2010-11-12 04:59:12.000 316 33316.17 302.34 2370.71 30.88 2010-11-12 04:59:13.000 316 33316.27 302.34 2370.68 30.89 2010-11-12 04:59:14.000 316 33316.21 302.33 2370.63 30.88 2010-11-12 04:59:15.000 316 33316.30 302.35 2370.70 30.89 2010-11-12 04:59:16.000 316 33316.20 302.32 2370.63 30.88 2010-11-12 04:59:17.000 316 33316.19 302.32 2370.63 30.88 2010-11-12 04:59:18.000 316 33316.23 302.32 2370.64 30.88 2010-11-12 04:59:19.000 316 33316.23 302.28 2370.61 30.88 2010-11-12 04:59:20.000 316 33316.23 302.30 2370.61 30.88 2010-11-12 04:59:21.000 316 33316.17 302.30 2370.60 30.88 2010-11-12 04:59:22.000 316 33316.19 302.24 2370.68 30.89 2010-11-12 04:59:23.000 316 33316.08 302.28 2370.57 30.88 2010-11-12 04:59:24.000 316 33316.09 302.27 2370.67 30.88 2010-11-12 04:59:25.000 316 33316.10 302.24 2370.58 30.88 2010-11-12 04:59:26.000 316 33316.13 302.25 2370.58 30.88 2010-11-12 04:59:27.000 316 33316.13 302.25 2370.63 30.88 2010-11-12 04:59:28.000 316 33316.11 302.20 2370.61 30.88 2010-11-12 04:59:29.000 316 33316.17 302.23 2370.66 30.88 2010-11-12 04:59:30.000 316 33316.18 302.20 2370.64 30.88 2010-11-12 04:59:31.000 316 33316.16 302.18 2370.75 30.88 2010-11-12 04:59:32.000 316 33316.16 302.16 2370.66 30.88 2010-11-12 04:59:33.000 316 33316.23 302.23 2370.65 30.88 2010-11-12 04:59:34.000 316 33316.17 302.20 2370.70 30.88 2010-11-12 04:59:35.000 316 33316.18 302.15 2370.61 30.88 2010-11-12 04:59:36.000 316 33316.25 302.19 2370.58 30.88 2010-11-12 04:59:37.000 316 33316.19 302.19 2370.60 30.88 2010-11-12 04:59:38.000 316 33316.23 302.18 2370.54 30.88 2010-11-12 04:59:39.000 316 33316.33 302.15 2370.62 30.88 2010-11-12 04:59:40.000 316 33316.34 302.22 2370.51 30.88 2010-11-12 04:59:41.000 316 33316.24 302.22 2370.66 30.88 2010-11-12 04:59:42.000 316 33316.38 302.14 2370.54 30.88 2010-11-12 04:59:43.000 316 33316.20 302.18 2370.61 30.88 2010-11-12 04:59:44.000 316 33316.21 302.18 2370.61 30.88 2010-11-12 04:59:45.000 316 33316.31 302.18 2370.69 30.88 2010-11-12 04:59:46.000 316 33316.23 302.16 2370.61 30.88 2010-11-12 04:59:47.000 316 33316.17 302.15 2370.55 30.88 2010-11-12 04:59:48.000 316 33316.26 302.21 2370.54 30.88 2010-11-12 04:59:49.000 316 33316.30 302.18 2370.60 30.88 2010-11-12 04:59:50.000 316 33316.29 302.16 2370.49 30.88 2010-11-12 04:59:51.000 316 33316.27 302.16 2370.59 30.88 2010-11-12 04:59:52.000 316 33316.32 302.20 2370.60 30.88 2010-11-12 04:59:53.000 316 33316.31 302.18 2370.59 30.88 2010-11-12 04:59:54.000 316 33316.26 302.11 2370.47 30.88 2010-11-12 04:59:55.000 316 33316.26 302.15 2370.52 30.88 2010-11-12 04:59:56.000 316 33316.23 302.14 2370.49 30.88 2010-11-12 04:59:57.000 316 33316.32 302.17 2370.51 30.88 2010-11-12 04:59:58.000 316 33316.22 302.17 2370.48 30.88 2010-11-12 04:59:59.000 316 33316.21 302.11 2370.50 30.88 2010-11-12 05:00:00.000 316 33316.31 302.15 2370.49 30.88 2010-11-12 05:00:01.000 316 33316.25 302.14 2370.52 30.88 2010-11-12 05:00:02.000 316 33316.25 302.15 2370.51 30.88 2010-11-12 05:00:03.000 316 33316.21 302.14 2370.49 30.88 2010-11-12 05:00:04.000 316 33316.23 302.16 2370.55 30.88 2010-11-12 05:00:05.000 316 33316.23 302.14 2370.39 30.88 2010-11-12 05:00:06.000 316 33316.18 302.16 2370.48 30.88 2010-11-12 05:00:07.000 316 33316.17 302.14 2370.51 30.88 2010-11-12 05:00:08.000 316 33316.18 302.16 2370.54 30.88 2010-11-12 05:00:09.000 316 33316.14 302.14 2370.46 30.88 2010-11-12 05:00:10.000 316 33316.22 302.16 2370.44 30.88 2010-11-12 05:00:11.000 316 33316.17 302.10 2370.51 30.88 2010-11-12 05:00:12.000 316 33316.16 302.13 2370.48 30.88 2010-11-12 05:00:13.000 316 33316.18 302.12 2370.41 30.88 2010-11-12 05:00:14.000 316 33316.16 302.13 2370.41 30.88 2010-11-12 05:00:15.000 316 33316.17 302.12 2370.43 30.88 2010-11-12 05:00:16.000 316 33316.14 302.17 2370.42 30.88 2010-11-12 05:00:17.000 316 33316.08 302.12 2370.45 30.88 2010-11-12 05:00:18.000 316 33316.17 302.15 2370.45 30.88 2010-11-12 05:00:19.000 316 33316.13 302.12 2370.40 30.88 2010-11-12 05:00:20.000 316 33316.16 302.12 2370.42 30.88 2010-11-12 05:00:21.000 316 33316.25 302.11 2370.39 30.88 2010-11-12 05:00:22.000 316 33316.20 302.14 2370.49 30.88 2010-11-12 05:00:23.000 316 33316.10 302.14 2370.38 30.88 2010-11-12 05:00:24.000 316 33316.23 302.14 2370.42 30.88 2010-11-12 05:00:25.000 316 33316.14 302.13 2370.40 30.88 2010-11-12 05:00:26.000 316 33316.15 302.10 2370.39 30.88 2010-11-12 05:00:27.000 316 33316.28 302.14 2370.45 30.88 2010-11-12 05:00:28.000 316 33316.21 302.13 2370.42 30.88 2010-11-12 05:00:29.000 316 33316.29 302.15 2370.49 30.88 2010-11-12 05:00:30.000 316 33316.10 302.12 2370.42 30.88 2010-11-12 05:00:31.000 316 33316.18 302.11 2370.49 30.88 2010-11-12 05:00:32.000 316 33316.13 302.10 2370.43 30.88 2010-11-12 05:00:33.000 316 33316.15 302.10 2370.49 30.88 2010-11-12 05:00:34.000 316 33316.20 302.08 2370.47 30.88 2010-11-12 05:00:35.000 316 33316.11 302.12 2370.43 30.88 2010-11-12 05:00:36.000 316 33316.07 302.12 2370.38 30.88 2010-11-12 05:00:37.000 316 33316.14 302.11 2370.47 30.88 2010-11-12 05:00:38.000 316 33316.20 302.10 2370.46 30.88 2010-11-12 05:00:39.000 316 33316.13 302.10 2370.45 30.88 2010-11-12 05:00:40.000 316 33316.17 302.12 2370.43 30.88 2010-11-12 05:00:41.000 316 33316.16 302.10 2370.40 30.88 2010-11-12 05:00:42.000 316 33316.05 302.09 2370.47 30.88 2010-11-12 05:00:43.000 316 33316.16 302.10 2370.35 30.88 2010-11-12 05:00:44.000 316 33316.15 302.06 2370.36 30.88 2010-11-12 05:00:45.000 316 33316.13 302.09 2370.41 30.88 2010-11-12 05:00:46.000 316 33316.06 302.03 2370.43 30.88 2010-11-12 05:00:47.000 316 33316.07 302.06 2370.33 30.88 2010-11-12 05:00:48.000 316 33316.10 302.07 2370.32 30.88 2010-11-12 05:00:49.000 316 33316.08 302.05 2370.36 30.88 2010-11-12 05:00:50.000 316 33316.10 302.04 2370.39 30.88 2010-11-12 05:00:51.000 316 33316.01 302.06 2370.45 30.88 2010-11-12 05:00:52.000 316 33316.04 302.06 2370.45 30.88 2010-11-12 05:00:53.000 316 33316.02 302.06 2370.38 30.88 2010-11-12 05:00:54.000 316 33315.89 302.01 2370.45 30.88 2010-11-12 05:00:55.000 316 33315.86 302.06 2370.34 30.88 2010-11-12 05:00:56.000 316 33315.88 302.02 2370.30 30.88 2010-11-12 05:00:57.000 316 33315.89 302.01 2370.33 30.88 2010-11-12 05:00:58.000 316 33315.99 301.96 2370.43 30.88 2010-11-12 05:00:59.000 316 33315.93 302.00 2370.38 30.88 2010-11-12 05:01:00.000 316 33315.95 302.03 2370.36 30.88 2010-11-12 05:01:01.000 316 33315.92 301.97 2370.41 30.88 2010-11-12 05:01:02.000 316 33315.85 301.98 2370.45 30.88 2010-11-12 05:01:03.000 316 33315.88 301.96 2370.38 30.88 2010-11-12 05:01:04.000 316 33315.93 302.00 2370.40 30.88 2010-11-12 05:01:05.000 316 33315.89 302.01 2370.46 30.88 2010-11-12 05:01:06.000 316 33315.90 301.96 2370.43 30.88 2010-11-12 05:01:07.000 316 33315.93 301.97 2370.28 30.88 2010-11-12 05:01:08.000 316 33315.92 301.95 2370.33 30.88 2010-11-12 05:01:09.000 316 33315.91 301.95 2370.35 30.88 2010-11-12 05:01:10.000 316 33315.91 301.92 2370.37 30.88 2010-11-12 05:01:11.000 316 33315.92 302.00 2370.35 30.88 2010-11-12 05:01:12.000 316 33315.79 301.93 2370.40 30.88 2010-11-12 05:01:13.000 316 33316.00 301.93 2370.45 30.88 2010-11-12 05:01:14.000 316 33315.88 301.97 2370.43 30.88 2010-11-12 05:01:15.000 316 33315.85 301.93 2370.40 30.88 2010-11-12 05:01:16.000 316 33315.88 301.93 2370.42 30.88 2010-11-12 05:01:17.000 316 33315.79 301.93 2370.38 30.88 2010-11-12 05:01:18.000 316 33315.90 301.93 2370.36 30.88 2010-11-12 05:01:19.000 316 33315.98 301.93 2370.37 30.88 2010-11-12 05:01:20.000 316 33315.85 301.90 2370.33 30.88 2010-11-12 05:01:21.000 316 33315.85 301.95 2370.34 30.88 2010-11-12 05:01:22.000 316 33315.93 301.88 2370.38 30.88 2010-11-12 05:01:23.000 316 33315.90 301.91 2370.38 30.88 2010-11-12 05:01:24.000 316 33315.89 301.88 2370.39 30.88 2010-11-12 05:01:25.000 316 33315.86 301.91 2370.38 30.88 2010-11-12 05:01:26.000 316 33315.83 301.87 2370.39 30.88 2010-11-12 05:01:27.000 316 33315.89 301.84 2370.30 30.88 2010-11-12 05:01:28.000 316 33315.86 301.84 2370.35 30.88 2010-11-12 05:01:29.000 316 33315.83 301.87 2370.36 30.88 2010-11-12 05:01:30.000 316 33315.82 301.81 2370.47 30.88 2010-11-12 05:01:31.000 316 33315.85 301.85 2370.34 30.88 2010-11-12 05:01:32.000 316 33315.85 301.81 2370.36 30.88 2010-11-12 05:01:33.000 316 33315.91 301.81 2370.32 30.88 2010-11-12 05:01:34.000 316 33315.86 301.78 2370.33 30.88 2010-11-12 05:01:35.000 316 33315.91 301.80 2370.30 30.88 2010-11-12 05:01:36.000 316 33315.82 301.77 2370.39 30.88 2010-11-12 05:01:37.000 316 33315.96 301.78 2370.34 30.88 2010-11-12 05:01:38.000 316 33315.85 301.78 2370.33 30.88 2010-11-12 05:01:39.000 316 33315.91 301.74 2370.27 30.88 2010-11-12 05:01:40.000 316 33315.87 301.80 2370.26 30.88 2010-11-12 05:01:41.000 316 33315.85 301.73 2370.32 30.88 2010-11-12 05:01:42.000 316 33315.91 301.72 2370.30 30.88 2010-11-12 05:01:43.000 316 33315.78 301.73 2370.24 30.88 2010-11-12 05:01:44.000 316 33315.83 301.78 2370.22 30.88 2010-11-12 05:01:45.000 316 33315.80 301.70 2370.23 30.88 2010-11-12 05:01:46.000 316 33315.86 301.73 2370.20 30.88 2010-11-12 05:01:47.000 316 33315.88 301.71 2370.25 30.88 2010-11-12 05:01:48.000 316 33315.77 301.70 2370.24 30.88 2010-11-12 05:01:49.000 316 33315.88 301.71 2370.24 30.88 2010-11-12 05:01:50.000 316 33315.81 301.66 2370.22 30.88 2010-11-12 05:01:51.000 316 33315.84 301.67 2370.19 30.88 2010-11-12 05:01:52.000 316 33315.79 301.67 2370.20 30.88 2010-11-12 05:01:53.000 316 33315.77 301.66 2370.26 30.88 2010-11-12 05:01:54.000 316 33315.81 301.67 2370.28 30.88 2010-11-12 05:01:55.000 316 33315.90 301.67 2370.28 30.88 2010-11-12 05:01:56.000 316 33315.81 301.65 2370.24 30.88 2010-11-12 05:01:57.000 316 33315.78 301.68 2370.14 30.88 2010-11-12 05:01:58.000 316 33315.76 301.59 2370.20 30.88 2010-11-12 05:01:59.000 316 33315.84 301.61 2370.24 30.88 2010-11-12 05:02:00.000 316 33315.74 301.62 2370.24 30.88 2010-11-12 05:02:01.000 316 33315.77 301.58 2370.17 30.88 2010-11-12 05:02:02.000 316 33315.68 301.57 2370.19 30.88 2010-11-12 05:02:03.000 316 33315.78 301.57 2370.12 30.88 2010-11-12 05:02:04.000 316 33315.77 301.56 2370.27 30.88 2010-11-12 05:02:05.000 316 33315.70 301.54 2370.23 30.88 2010-11-12 05:02:06.000 316 33315.76 301.56 2370.24 30.88 2010-11-12 05:02:07.000 316 33315.73 301.56 2370.09 30.88 2010-11-12 05:02:08.000 316 33315.68 301.52 2370.17 30.88 2010-11-12 05:02:09.000 316 33315.74 301.51 2370.19 30.88 2010-11-12 05:02:10.000 316 33315.76 301.50 2370.21 30.88 2010-11-12 05:02:11.000 316 33315.73 301.50 2370.17 30.88 2010-11-12 05:02:12.000 316 33315.70 301.51 2370.18 30.88 2010-11-12 05:02:13.000 316 33315.75 301.48 2370.13 30.88 2010-11-12 05:02:14.000 316 33315.69 301.47 2370.13 30.88 2010-11-12 05:02:15.000 316 33315.70 301.43 2370.18 30.88 2010-11-12 05:02:16.000 316 33315.76 301.42 2370.09 30.88 2010-11-12 05:02:17.000 316 33315.79 301.44 2370.23 30.88 2010-11-12 05:02:18.000 316 33315.64 301.45 2370.23 30.88 2010-11-12 05:02:19.000 316 33315.65 301.42 2370.14 30.88 2010-11-12 05:02:20.000 316 33315.61 301.40 2370.13 30.88 2010-11-12 05:02:21.000 316 33315.65 301.45 2370.17 30.88 2010-11-12 05:02:22.000 316 33315.64 301.43 2370.04 30.88 2010-11-12 05:02:23.000 316 33315.62 301.38 2370.12 30.88 2010-11-12 05:02:24.000 316 33315.67 301.38 2370.14 30.88 2010-11-12 05:02:25.000 316 33315.64 301.38 2370.16 30.88 2010-11-12 05:02:26.000 316 33315.61 301.37 2370.18 30.88 2010-11-12 05:02:27.000 316 33315.61 301.38 2370.12 30.88 2010-11-12 05:02:28.000 316 33315.63 301.31 2370.05 30.88 2010-11-12 05:02:29.000 316 33315.67 301.34 2370.11 30.88 2010-11-12 05:02:30.000 316 33315.57 301.33 2370.02 30.88 2010-11-12 05:02:31.000 316 33315.65 301.28 2370.11 30.88 2010-11-12 05:02:32.000 316 33315.56 301.26 2370.12 30.88 2010-11-12 05:02:33.000 316 33315.67 301.24 2370.11 30.88 2010-11-12 05:02:34.000 316 33315.75 301.30 2370.16 30.88 2010-11-12 05:02:35.000 316 33315.64 301.22 2370.13 30.88 2010-11-12 05:02:36.000 316 33315.71 301.24 2370.10 30.88 2010-11-12 05:02:37.000 316 33315.69 301.20 2370.10 30.88 2010-11-12 05:02:38.000 316 33315.71 301.20 2370.07 30.88 2010-11-12 05:02:39.000 316 33315.90 301.24 2370.16 30.88 2010-11-12 05:02:40.000 316 33315.89 301.20 2370.03 30.88 2010-11-12 05:02:41.000 316 33315.92 301.18 2370.02 30.88 2010-11-12 05:02:42.000 316 33315.90 301.18 2369.98 30.88 2010-11-12 05:02:43.000 316 33315.98 301.18 2370.01 30.88 2010-11-12 05:02:44.000 316 33316.05 301.15 2370.07 30.88 2010-11-12 05:02:45.000 316 33316.04 301.17 2370.01 30.88 2010-11-12 05:02:46.000 316 33316.11 301.14 2369.94 30.88 2010-11-12 05:02:47.000 316 33315.98 301.19 2369.98 30.88 2010-11-12 05:02:48.000 316 33316.20 301.21 2370.03 30.88 2010-11-12 05:02:49.000 316 33316.17 301.17 2370.02 30.88 2010-11-12 05:02:50.000 316 33316.18 301.17 2369.97 30.88 2010-11-12 05:02:51.000 316 33316.21 301.19 2369.97 30.88 2010-11-12 05:02:52.000 316 33316.25 301.17 2369.91 30.88 2010-11-12 05:02:53.000 316 33316.17 301.16 2369.96 30.88 2010-11-12 05:02:54.000 316 33316.17 301.19 2369.96 30.88 2010-11-12 05:02:55.000 316 33316.28 301.23 2369.91 30.88 2010-11-12 05:02:56.000 316 33316.20 301.17 2369.94 30.88 2010-11-12 05:02:57.000 316 33316.16 301.24 2369.94 30.88 2010-11-12 05:02:58.000 316 33316.15 301.19 2369.92 30.88 2010-11-12 05:02:59.000 316 33316.17 301.16 2369.82 30.88 2010-11-12 05:03:00.000 316 33316.07 301.19 2369.80 30.88 2010-11-12 05:03:01.000 316 33316.12 301.24 2369.87 30.88 2010-11-12 05:03:02.000 316 33316.05 301.19 2369.88 30.88 2010-11-12 05:03:03.000 316 33316.07 301.23 2369.74 30.88 2010-11-12 05:03:04.000 316 33316.03 301.19 2369.91 30.88 2010-11-12 05:03:05.000 316 33315.95 301.16 2369.83 30.88 2010-11-12 05:03:06.000 316 33316.00 301.21 2369.91 30.88 2010-11-12 05:03:07.000 316 33316.10 301.15 2369.82 30.88 2010-11-12 05:03:08.000 316 33316.00 301.14 2369.82 30.88 2010-11-12 05:03:09.000 316 33315.92 301.15 2369.87 30.88 2010-11-12 05:03:10.000 316 33315.94 301.16 2369.96 30.88 2010-11-12 05:03:11.000 316 33315.96 301.13 2369.83 30.88 2010-11-12 05:03:12.000 316 33316.02 301.16 2369.82 30.88 2010-11-12 05:03:13.000 316 33315.92 301.13 2369.91 30.88 2010-11-12 05:03:14.000 316 33315.96 301.12 2369.84 30.88 2010-11-12 05:03:15.000 316 33315.86 301.10 2369.91 30.88 2010-11-12 05:03:16.000 316 33315.98 301.10 2369.84 30.88 2010-11-12 05:03:17.000 316 33315.98 301.14 2369.86 30.88 2010-11-12 05:03:18.000 316 33315.96 301.12 2369.82 30.88 2010-11-12 05:03:19.000 316 33315.96 301.11 2369.83 30.88 2010-11-12 05:03:20.000 316 33315.91 301.07 2369.84 30.88 2010-11-12 05:03:21.000 316 33315.91 301.06 2369.80 30.88 2010-11-12 05:03:22.000 316 33315.94 301.02 2369.86 30.88 2010-11-12 05:03:23.000 316 33315.96 301.07 2369.95 30.88 2010-11-12 05:03:24.000 316 33315.89 301.07 2369.90 30.88 2010-11-12 05:03:25.000 316 33316.01 301.03 2369.90 30.88 2010-11-12 05:03:26.000 316 33315.92 301.04 2369.89 30.88 2010-11-12 05:03:27.000 316 33315.93 301.07 2369.88 30.88 2010-11-12 05:03:28.000 316 33315.85 301.05 2369.89 30.88 2010-11-12 05:03:29.000 316 33315.95 301.06 2369.91 30.88 2010-11-12 05:03:30.000 316 33315.84 301.02 2369.85 30.88 2010-11-12 05:03:31.000 316 33315.87 301.06 2369.87 30.88 2010-11-12 05:03:32.000 316 33315.89 301.06 2369.86 30.88 2010-11-12 05:03:33.000 316 33315.91 301.06 2369.87 30.88 2010-11-12 05:03:34.000 316 33315.85 301.04 2369.78 30.88 2010-11-12 05:03:35.000 316 33315.89 301.01 2369.83 30.88 2010-11-12 05:03:36.000 316 33315.83 301.06 2369.84 30.88 2010-11-12 05:03:37.000 316 33315.93 300.99 2369.83 30.88 2010-11-12 05:03:38.000 316 33315.83 300.97 2369.84 30.88 2010-11-12 05:03:39.000 316 33315.88 301.02 2369.75 30.88 2010-11-12 05:03:40.000 316 33315.88 301.07 2369.74 30.88 2010-11-12 05:03:41.000 316 33316.01 301.04 2369.86 30.88 2010-11-12 05:03:42.000 316 33315.83 301.02 2369.80 30.88 2010-11-12 05:03:43.000 316 33315.89 301.06 2369.82 30.88 2010-11-12 05:03:44.000 316 33315.90 301.04 2369.88 30.88 2010-11-12 05:03:45.000 316 33315.95 301.02 2369.89 30.88 2010-11-12 05:03:46.000 316 33315.89 301.02 2369.79 30.88 2010-11-12 05:03:47.000 316 33315.94 301.01 2369.84 30.88 2010-11-12 05:03:48.000 316 33315.91 301.02 2369.82 30.88 2010-11-12 05:03:49.000 316 33315.95 300.96 2369.83 30.88 2010-11-12 05:03:50.000 316 33315.97 300.99 2369.89 30.88 2010-11-12 05:03:51.000 316 33316.01 301.02 2369.84 30.88 2010-11-12 05:03:52.000 316 33315.98 301.02 2369.83 30.88 2010-11-12 05:03:53.000 316 33316.08 300.98 2369.84 30.88 2010-11-12 05:03:54.000 316 33315.96 301.01 2369.79 30.88 2010-11-12 05:03:55.000 316 33315.98 301.00 2369.84 30.88 2010-11-12 05:03:56.000 316 33316.00 301.01 2369.76 30.88 2010-11-12 05:03:57.000 316 33316.03 300.98 2369.76 30.88 2010-11-12 05:03:58.000 316 33316.04 301.00 2369.81 30.88 2010-11-12 05:03:59.000 316 33316.04 300.95 2369.71 30.88 2010-11-12 05:04:00.000 316 33316.07 300.97 2369.75 30.88 2010-11-12 05:04:01.000 316 33316.07 300.97 2369.76 30.88 2010-11-12 05:04:02.000 316 33315.99 300.96 2369.78 30.88 2010-11-12 05:04:03.000 316 33316.04 300.97 2369.75 30.88 2010-11-12 05:04:04.000 316 33316.04 300.99 2369.70 30.88 2010-11-12 05:04:05.000 316 33316.10 300.94 2369.78 30.88 2010-11-12 05:04:06.000 316 33316.02 300.93 2369.71 30.88 2010-11-12 05:04:07.000 316 33316.00 300.93 2369.76 30.88 2010-11-12 05:04:08.000 316 33316.04 300.93 2369.76 30.88 2010-11-12 05:04:09.000 316 33316.08 300.96 2369.78 30.88 2010-11-12 05:04:10.000 316 33316.00 300.96 2369.72 30.88 2010-11-12 05:04:11.000 316 33316.01 301.00 2369.73 30.88 2010-11-12 05:04:12.000 316 33315.98 300.99 2369.70 30.88 2010-11-12 05:04:13.000 316 33316.08 300.94 2369.76 30.88 2010-11-12 05:04:14.000 316 33316.01 300.96 2369.70 30.88 2010-11-12 05:04:15.000 316 33315.99 300.94 2369.72 30.88 2010-11-12 05:04:16.000 316 33316.07 300.92 2369.71 30.88 2010-11-12 05:04:17.000 316 33316.00 300.95 2369.64 30.88 2010-11-12 05:04:18.000 316 33315.92 300.93 2369.68 30.88 2010-11-12 05:04:19.000 316 33316.01 300.91 2369.67 30.88 2010-11-12 05:04:20.000 316 33315.99 300.87 2369.68 30.88 2010-11-12 05:04:21.000 316 33316.00 300.92 2369.70 30.88 2010-11-12 05:04:22.000 316 33316.07 300.95 2369.71 30.88 2010-11-12 05:04:23.000 316 33315.93 300.94 2369.73 30.88 2010-11-12 05:04:24.000 316 33316.05 300.90 2369.77 30.88 2010-11-12 05:04:25.000 316 33315.93 300.92 2369.77 30.88 2010-11-12 05:04:26.000 316 33316.01 300.91 2369.77 30.88 2010-11-12 05:04:27.000 316 33316.04 300.92 2369.66 30.88 2010-11-12 05:04:28.000 316 33315.95 300.87 2369.69 30.88 2010-11-12 05:04:29.000 316 33316.00 300.94 2369.68 30.88 2010-11-12 05:04:30.000 316 33316.01 300.89 2369.66 30.88 2010-11-12 05:04:31.000 316 33316.00 300.87 2369.71 30.88 2010-11-12 05:04:32.000 316 33316.00 300.87 2369.69 30.88 2010-11-12 05:04:33.000 316 33316.05 300.93 2369.56 30.88 2010-11-12 05:04:34.000 316 33316.05 300.91 2369.67 30.88 2010-11-12 05:04:35.000 316 33315.93 300.91 2369.77 30.88 2010-11-12 05:04:36.000 316 33316.03 300.87 2369.74 30.88 2010-11-12 05:04:37.000 316 33315.95 300.93 2369.67 30.88 2010-11-12 05:04:38.000 316 33316.00 300.90 2369.64 30.88 2010-11-12 05:04:39.000 316 33316.11 300.88 2369.67 30.88 2010-11-12 05:04:40.000 316 33316.11 300.90 2369.67 30.88 2010-11-12 05:04:41.000 316 33316.01 300.86 2369.66 30.88 2010-11-12 05:04:42.000 316 33316.02 300.89 2369.62 30.88 2010-11-12 05:04:43.000 316 33316.13 300.90 2369.72 30.88 2010-11-12 05:04:44.000 316 33316.01 300.88 2369.65 30.88 2010-11-12 05:04:45.000 316 33316.05 300.87 2369.70 30.88 2010-11-12 05:04:46.000 316 33316.05 300.87 2369.66 30.88 2010-11-12 05:04:47.000 316 33315.94 300.86 2369.67 30.88 2010-11-12 05:04:48.000 316 33316.05 300.87 2369.70 30.88 2010-11-12 05:04:49.000 316 33316.20 300.86 2369.70 30.88 2010-11-12 05:04:50.000 316 33316.04 300.87 2369.73 30.88 2010-11-12 05:04:51.000 316 33316.04 300.88 2369.71 30.88 2010-11-12 05:04:52.000 316 33316.07 300.82 2369.65 30.88 2010-11-12 05:04:53.000 316 33316.08 300.86 2369.68 30.88 2010-11-12 05:04:54.000 316 33316.10 300.81 2369.60 30.88 2010-11-12 05:04:55.000 316 33316.07 300.88 2369.62 30.88 2010-11-12 05:04:56.000 316 33316.03 300.85 2369.64 30.88 2010-11-12 05:04:57.000 316 33316.08 300.83 2369.62 30.88 2010-11-12 05:04:58.000 316 33316.09 300.90 2369.67 30.88 2010-11-12 05:04:59.000 316 33316.10 300.86 2369.66 30.88 2010-11-12 05:05:00.000 316 33316.14 300.82 2369.62 30.88 2010-11-12 05:05:01.000 316 33316.13 300.86 2369.66 30.88 2010-11-12 05:05:02.000 316 33316.15 300.85 2369.64 30.88 2010-11-12 05:05:03.000 316 33316.08 300.82 2369.69 30.88 2010-11-12 05:05:04.000 316 33316.13 300.83 2369.64 30.88 2010-11-12 05:05:05.000 316 33316.13 300.82 2369.61 30.88 2010-11-12 05:05:06.000 316 33316.04 300.82 2369.70 30.88 2010-11-12 05:05:07.000 316 33316.23 300.76 2369.59 30.88 2010-11-12 05:05:08.000 316 33316.04 300.77 2369.61 30.88 2010-11-12 05:05:09.000 316 33316.14 300.81 2369.76 30.88 2010-11-12 05:05:10.000 316 33316.11 300.77 2369.68 30.88 2010-11-12 05:05:11.000 316 33316.21 300.77 2369.59 30.88 2010-11-12 05:05:12.000 316 33316.15 300.82 2369.67 30.88 2010-11-12 05:05:13.000 316 33316.11 300.77 2369.70 30.88 2010-11-12 05:05:14.000 316 33316.09 300.75 2369.63 30.88 2010-11-12 05:05:15.000 316 33316.11 300.82 2369.67 30.88 2010-11-12 05:05:16.000 316 33316.18 300.76 2369.55 30.88 2010-11-12 05:05:17.000 316 33316.15 300.73 2369.62 30.88 2010-11-12 05:05:18.000 316 33316.09 300.78 2369.66 30.88 2010-11-12 05:05:19.000 316 33316.15 300.80 2369.58 30.88 2010-11-12 05:05:20.000 316 33316.10 300.77 2369.61 30.88 2010-11-12 05:05:21.000 316 33316.21 300.80 2369.67 30.88 2010-11-12 05:05:22.000 316 33316.22 300.79 2369.63 30.88 2010-11-12 05:05:23.000 316 33316.11 300.75 2369.72 30.88 2010-11-12 05:05:24.000 316 33316.16 300.76 2369.68 30.88 2010-11-12 05:05:25.000 316 33316.07 300.73 2369.61 30.88 2010-11-12 05:05:26.000 316 33316.02 300.71 2369.60 30.88 2010-11-12 05:05:27.000 316 33316.16 300.75 2369.61 30.88 2010-11-12 05:05:28.000 316 33316.12 300.76 2369.58 30.88 2010-11-12 05:05:29.000 316 33316.13 300.70 2369.69 30.88 2010-11-12 05:05:30.000 316 33316.16 300.73 2369.61 30.88 2010-11-12 05:05:31.000 316 33316.12 300.75 2369.60 30.88 2010-11-12 05:05:32.000 316 33316.06 300.74 2369.55 30.88 2010-11-12 05:05:33.000 316 33316.06 300.77 2369.62 30.88 2010-11-12 05:05:34.000 316 33316.17 300.76 2369.72 30.88 2010-11-12 05:05:35.000 316 33316.15 300.72 2369.59 30.88 2010-11-12 05:05:36.000 316 33316.15 300.73 2369.61 30.88 2010-11-12 05:05:37.000 316 33316.13 300.71 2369.64 30.88 2010-11-12 05:05:38.000 316 33316.10 300.74 2369.59 30.88 2010-11-12 05:05:39.000 316 33316.13 300.71 2369.60 30.88 2010-11-12 05:05:40.000 316 33316.04 300.75 2369.55 30.88 2010-11-12 05:05:41.000 316 33316.10 300.72 2369.62 30.88 2010-11-12 05:05:42.000 316 33316.21 300.70 2369.59 30.88 2010-11-12 05:05:43.000 316 33316.14 300.76 2369.66 30.88 2010-11-12 05:05:44.000 316 33316.14 300.74 2369.63 30.88 2010-11-12 05:05:45.000 316 33316.11 300.76 2369.64 30.88 2010-11-12 05:05:46.000 316 33316.11 300.76 2369.61 30.88 2010-11-12 05:05:47.000 316 33316.11 300.71 2369.60 30.88 2010-11-12 05:05:48.000 316 33316.06 300.73 2369.59 30.88 2010-11-12 05:05:49.000 316 33316.18 300.70 2369.57 30.88 2010-11-12 05:05:50.000 316 33316.04 300.67 2369.61 30.88 2010-11-12 05:05:51.000 316 33316.16 300.75 2369.57 30.88 2010-11-12 05:05:52.000 316 33316.14 300.73 2369.62 30.88 2010-11-12 05:05:53.000 316 33316.14 300.72 2369.58 30.88 2010-11-12 05:05:54.000 316 33316.14 300.72 2369.58 30.88 2010-11-12 05:05:55.000 316 33316.06 300.72 2369.55 30.88 2010-11-12 05:05:56.000 316 33316.07 300.70 2369.60 30.88 2010-11-12 05:05:57.000 316 33316.13 300.70 2369.58 30.88 2010-11-12 05:05:58.000 316 33316.17 300.71 2369.58 30.88 2010-11-12 05:05:59.000 316 33316.11 300.66 2369.58 30.88 2010-11-12 05:06:00.000 316 33316.24 300.72 2369.67 30.88 2010-11-12 05:06:01.000 316 33316.22 300.73 2369.60 30.88 2010-11-12 05:06:02.000 316 33316.25 300.68 2369.59 30.88 2010-11-12 05:06:03.000 316 33316.25 300.69 2369.56 30.88 2010-11-12 05:06:04.000 316 33316.19 300.69 2369.67 30.88 2010-11-12 05:06:05.000 316 33316.22 300.69 2369.65 30.88 2010-11-12 05:06:06.000 316 33316.29 300.71 2369.62 30.88 2010-11-12 05:06:07.000 316 33316.18 300.72 2369.59 30.88 2010-11-12 05:06:08.000 316 33316.16 300.72 2369.58 30.88 2010-11-12 05:06:09.000 316 33316.25 300.74 2369.61 30.88 2010-11-12 05:06:10.000 316 33316.22 300.68 2369.55 30.88 2010-11-12 05:06:11.000 316 33316.33 300.71 2369.55 30.88 2010-11-12 05:06:12.000 316 33316.14 300.68 2369.58 30.88 2010-11-12 05:06:13.000 316 33316.31 300.70 2369.62 30.88 2010-11-12 05:06:14.000 316 33316.28 300.68 2369.56 30.88 2010-11-12 05:06:15.000 316 33316.23 300.72 2369.51 30.88 2010-11-12 05:06:16.000 316 33316.29 300.68 2369.57 30.88 2010-11-12 05:06:17.000 316 33316.30 300.69 2369.47 30.88 2010-11-12 05:06:18.000 316 33316.33 300.72 2369.57 30.88 2010-11-12 05:06:19.000 316 33316.29 300.68 2369.52 30.88 2010-11-12 05:06:20.000 316 33316.29 300.69 2369.52 30.88 2010-11-12 05:06:21.000 316 33316.25 300.73 2369.58 30.88 2010-11-12 05:06:22.000 316 33316.29 300.71 2369.54 30.88 2010-11-12 05:06:23.000 316 33316.33 300.75 2369.56 30.88 2010-11-12 05:06:24.000 316 33316.17 300.75 2369.52 30.88 2010-11-12 05:06:25.000 316 33316.30 300.69 2369.52 30.88 2010-11-12 05:06:26.000 316 33316.28 300.72 2369.53 30.88 2010-11-12 05:06:27.000 316 33316.25 300.71 2369.55 30.88 2010-11-12 05:06:28.000 316 33316.31 300.70 2369.57 30.88 2010-11-12 05:06:29.000 316 33316.25 300.70 2369.58 30.88 2010-11-12 05:06:30.000 316 33316.33 300.68 2369.52 30.88 2010-11-12 05:06:31.000 316 33316.23 300.72 2369.64 30.88 2010-11-12 05:06:32.000 316 33316.21 300.70 2369.59 30.88 2010-11-12 05:06:33.000 316 33316.25 300.75 2369.57 30.88 2010-11-12 05:06:34.000 316 33316.28 300.75 2369.59 30.88 2010-11-12 05:06:35.000 316 33316.37 300.70 2369.52 30.88 2010-11-12 05:06:36.000 316 33316.22 300.74 2369.61 30.88 2010-11-12 05:06:37.000 316 33316.41 300.75 2369.58 30.88 2010-11-12 05:06:38.000 316 33316.28 300.72 2369.64 30.88 2010-11-12 05:06:39.000 316 33316.28 300.77 2369.57 30.88 2010-11-12 05:06:40.000 316 33316.35 300.73 2369.61 30.88 2010-11-12 05:06:41.000 316 33316.35 300.75 2369.52 30.88 2010-11-12 05:06:42.000 316 33316.41 300.75 2369.49 30.88 2010-11-12 05:06:43.000 316 33316.22 300.76 2369.47 30.88 2010-11-12 05:06:44.000 316 33316.32 300.79 2369.57 30.88 2010-11-12 05:06:45.000 316 33316.26 300.79 2369.53 30.88 2010-11-12 05:06:46.000 316 33316.25 300.76 2369.52 30.88 2010-11-12 05:06:47.000 316 33316.26 300.78 2369.62 30.88 2010-11-12 05:06:48.000 316 33316.23 300.78 2369.55 30.88 2010-11-12 05:06:49.000 316 33316.30 300.78 2369.56 30.88 2010-11-12 05:06:50.000 316 33316.26 300.76 2369.51 30.88 2010-11-12 05:06:51.000 316 33316.16 300.77 2369.58 30.88 2010-11-12 05:06:52.000 316 33316.24 300.77 2369.62 30.88 2010-11-12 05:06:53.000 316 33316.19 300.76 2369.60 30.88 2010-11-12 05:06:54.000 316 33316.23 300.78 2369.59 30.88 2010-11-12 05:06:55.000 316 33316.28 300.79 2369.53 30.88 2010-11-12 05:06:56.000 316 33316.14 300.76 2369.53 30.88 2010-11-12 05:06:57.000 316 33316.16 300.82 2369.49 30.88 2010-11-12 05:06:58.000 316 33316.23 300.76 2369.62 30.88 2010-11-12 05:06:59.000 316 33316.20 300.80 2369.61 30.88 2010-11-12 05:07:00.000 316 33316.22 300.76 2369.53 30.88 2010-11-12 05:07:01.000 316 33316.11 300.75 2369.68 30.88 2010-11-12 05:07:02.000 316 33316.17 300.74 2369.56 30.88 2010-11-12 05:07:03.000 316 33316.18 300.78 2369.61 30.88 2010-11-12 05:07:04.000 316 33316.16 300.79 2369.61 30.88 2010-11-12 05:07:05.000 316 33316.21 300.77 2369.59 30.88 2010-11-12 05:07:06.000 316 33316.33 300.76 2369.58 30.88 2010-11-12 05:07:07.000 316 33316.20 300.81 2369.58 30.88 2010-11-12 05:07:08.000 316 33316.24 300.78 2369.61 30.88 2010-11-12 05:07:09.000 316 33316.23 300.80 2369.65 30.88 2010-11-12 05:07:10.000 316 33316.18 300.82 2369.65 30.88 2010-11-12 05:07:11.000 316 33316.16 300.83 2369.56 30.88 2010-11-12 05:07:12.000 316 33316.07 300.76 2369.61 30.88 2010-11-12 05:07:13.000 316 33316.18 300.82 2369.57 30.88 2010-11-12 05:07:14.000 316 33316.23 300.85 2369.64 30.88 2010-11-12 05:07:15.000 316 33316.11 300.83 2369.61 30.88 2010-11-12 05:07:16.000 316 33316.29 300.83 2369.62 30.88 2010-11-12 05:07:17.000 316 33316.23 300.85 2369.61 30.88 2010-11-12 05:07:18.000 316 33316.14 300.82 2369.70 30.88 2010-11-12 05:07:19.000 316 33316.24 300.85 2369.71 30.88 2010-11-12 05:07:20.000 316 33316.14 300.82 2369.68 30.88 2010-11-12 05:07:21.000 316 33316.17 300.83 2369.61 30.88 2010-11-12 05:07:22.000 316 33316.17 300.84 2369.67 30.88 2010-11-12 05:07:23.000 316 33316.04 300.92 2369.64 30.88 2010-11-12 05:07:24.000 316 33316.13 300.86 2369.66 30.88 2010-11-12 05:07:25.000 316 33316.13 300.85 2369.60 30.88 2010-11-12 05:07:26.000 316 33316.14 300.82 2369.58 30.88 2010-11-12 05:07:27.000 316 33316.17 300.86 2369.64 30.88 2010-11-12 05:07:28.000 316 33316.28 300.84 2369.59 30.88 2010-11-12 05:07:29.000 316 33316.16 300.90 2369.65 30.88 2010-11-12 05:07:30.000 316 33316.16 300.87 2369.65 30.88 2010-11-12 05:07:31.000 316 33316.21 300.89 2369.72 30.88 2010-11-12 05:07:32.000 316 33316.25 300.91 2369.73 30.88 2010-11-12 05:07:33.000 316 33316.20 300.90 2369.69 30.88 2010-11-12 05:07:34.000 316 33316.15 300.90 2369.70 30.88 2010-11-12 05:07:35.000 316 33316.18 300.91 2369.63 30.88 2010-11-12 05:07:36.000 316 33316.18 300.94 2369.68 30.88 2010-11-12 05:07:37.000 316 33316.20 300.89 2369.57 30.88 2010-11-12 05:07:38.000 316 33316.31 300.91 2369.73 30.88 2010-11-12 05:07:39.000 316 33316.18 300.92 2369.61 30.88 2010-11-12 05:07:40.000 316 33316.21 300.96 2369.65 30.88 2010-11-12 05:07:41.000 316 33316.18 300.92 2369.68 30.88 2010-11-12 05:07:42.000 316 33316.24 300.94 2369.72 30.88 2010-11-12 05:07:43.000 316 33316.17 300.92 2369.74 30.88 2010-11-12 05:07:44.000 316 33316.26 301.01 2369.67 30.88 2010-11-12 05:07:45.000 316 33316.20 300.96 2369.62 30.88 2010-11-12 05:07:46.000 316 33316.22 300.93 2369.73 30.88 2010-11-12 05:07:47.000 316 33316.30 300.97 2369.67 30.88 2010-11-12 05:07:48.000 316 33316.25 300.95 2369.61 30.88 2010-11-12 05:07:49.000 316 33316.21 300.96 2369.72 30.88 2010-11-12 05:07:50.000 316 33316.28 300.99 2369.64 30.88 2010-11-12 05:07:51.000 316 33316.24 300.97 2369.78 30.88 2010-11-12 05:07:52.000 316 33316.23 300.99 2369.65 30.88 2010-11-12 05:07:53.000 316 33316.26 300.97 2369.67 30.88 2010-11-12 05:07:54.000 316 33316.18 300.99 2369.65 30.88 2010-11-12 05:07:55.000 316 33316.20 300.95 2369.67 30.88 2010-11-12 05:07:56.000 316 33316.20 300.98 2369.68 30.88 2010-11-12 05:07:57.000 316 33316.18 300.99 2369.70 30.88 2010-11-12 05:07:58.000 316 33316.18 300.97 2369.73 30.88 2010-11-12 05:07:59.000 316 33316.29 300.99 2369.64 30.88 2010-11-12 05:08:00.000 316 33316.14 301.02 2369.71 30.88 2010-11-12 05:08:01.000 316 33316.22 300.97 2369.67 30.88 2010-11-12 05:08:02.000 316 33316.29 301.02 2369.68 30.88 2010-11-12 05:08:03.000 316 33316.17 301.02 2369.71 30.88 2010-11-12 05:08:04.000 316 33316.17 301.05 2369.70 30.88 2010-11-12 05:08:05.000 316 33316.16 301.08 2369.74 30.88 2010-11-12 05:08:06.000 316 33316.16 301.01 2369.71 30.88 2010-11-12 05:08:07.000 316 33316.14 301.08 2369.76 30.88 2010-11-12 05:08:08.000 316 33316.14 301.04 2369.63 30.88 2010-11-12 05:08:09.000 316 33316.19 301.03 2369.67 30.88 2010-11-12 05:08:10.000 316 33316.18 301.09 2369.77 30.88 2010-11-12 05:08:11.000 316 33316.19 301.11 2369.68 30.88 2010-11-12 05:08:12.000 316 33316.21 301.06 2369.74 30.88 2010-11-12 05:08:13.000 316 33316.32 301.05 2369.73 30.88 2010-11-12 05:08:14.000 316 33316.16 301.12 2369.74 30.88 2010-11-12 05:08:15.000 316 33316.21 301.08 2369.68 30.88 2010-11-12 05:08:16.000 316 33316.16 301.06 2369.71 30.88 2010-11-12 05:08:17.000 316 33316.21 301.09 2369.68 30.88 2010-11-12 05:08:18.000 316 33316.25 301.07 2369.66 30.88 2010-11-12 05:08:19.000 316 33316.22 301.09 2369.68 30.88 2010-11-12 05:08:20.000 316 33316.27 301.11 2369.83 30.88 2010-11-12 05:08:21.000 316 33316.16 301.12 2369.77 30.88 2010-11-12 05:08:22.000 316 33316.23 301.15 2369.69 30.88 2010-11-12 05:08:23.000 316 33316.14 301.14 2369.72 30.88 2010-11-12 05:08:24.000 316 33316.11 301.14 2369.80 30.88 2010-11-12 05:08:25.000 316 33316.16 301.12 2369.67 30.88 2010-11-12 05:08:26.000 316 33316.17 301.14 2369.64 30.88 2010-11-12 05:08:27.000 316 33316.22 301.19 2369.76 30.88 2010-11-12 05:08:28.000 316 33316.13 301.17 2369.72 30.88 2010-11-12 05:08:29.000 316 33316.21 301.17 2369.68 30.88 2010-11-12 05:08:30.000 316 33316.20 301.16 2369.73 30.88 2010-11-12 05:08:31.000 316 33316.22 301.17 2369.68 30.88 2010-11-12 05:08:32.000 316 33316.21 301.20 2369.77 30.88 2010-11-12 05:08:33.000 316 33316.20 301.20 2369.74 30.88 2010-11-12 05:08:34.000 316 33316.21 301.17 2369.69 30.88 2010-11-12 05:08:35.000 316 33316.16 301.18 2369.76 30.88 2010-11-12 05:08:36.000 316 33316.14 301.14 2369.76 30.88 2010-11-12 05:08:37.000 316 33316.26 301.20 2369.73 30.88 2010-11-12 05:08:38.000 316 33316.21 301.19 2369.71 30.88 2010-11-12 05:08:39.000 316 33316.19 301.21 2369.74 30.88 2010-11-12 05:08:40.000 316 33316.20 301.15 2369.74 30.88 2010-11-12 05:08:41.000 316 33316.25 301.18 2369.78 30.88 2010-11-12 05:08:42.000 316 33316.24 301.17 2369.73 30.88 2010-11-12 05:08:43.000 316 33316.23 301.20 2369.71 30.88 2010-11-12 05:08:44.000 316 33316.28 301.23 2369.73 30.88 2010-11-12 05:08:45.000 316 33316.25 301.20 2369.76 30.88 2010-11-12 05:08:46.000 316 33316.13 301.22 2369.71 30.88 2010-11-12 05:08:47.000 316 33316.20 301.17 2369.74 30.88 2010-11-12 05:08:48.000 316 33316.26 301.18 2369.75 30.88 2010-11-12 05:08:49.000 316 33316.18 301.19 2369.81 30.88 2010-11-12 05:08:50.000 316 33316.18 301.23 2369.78 30.88 2010-11-12 05:08:51.000 316 33316.18 301.24 2369.79 30.88 2010-11-12 05:08:52.000 316 33316.23 301.18 2369.76 30.88 2010-11-12 05:08:53.000 316 33316.28 301.22 2369.72 30.88 2010-11-12 05:08:54.000 316 33316.18 301.25 2369.70 30.88 2010-11-12 05:08:55.000 316 33316.21 301.19 2369.67 30.88 2010-11-12 05:08:56.000 316 33316.20 301.20 2369.76 30.88 2010-11-12 05:08:57.000 316 33316.20 301.20 2369.75 30.88 2010-11-12 05:08:58.000 316 33316.30 301.27 2369.76 30.88 2010-11-12 05:08:59.000 316 33316.23 301.21 2369.72 30.88 2010-11-12 05:09:00.000 316 33316.24 301.26 2369.78 30.88 2010-11-12 05:09:01.000 316 33316.18 301.23 2369.67 30.88 2010-11-12 05:09:02.000 316 33316.17 301.22 2369.78 30.88 2010-11-12 05:09:03.000 316 33316.21 301.24 2369.74 30.88 2010-11-12 05:09:04.000 316 33316.14 301.25 2369.78 30.88 2010-11-12 05:09:05.000 316 33316.08 301.27 2369.73 30.88 2010-11-12 05:09:06.000 316 33316.14 301.24 2369.76 30.88 2010-11-12 05:09:07.000 316 33316.18 301.28 2369.74 30.88 2010-11-12 05:09:08.000 316 33316.22 301.24 2369.74 30.88 2010-11-12 05:09:09.000 316 33316.10 301.25 2369.73 30.88 2010-11-12 05:09:10.000 316 33316.14 301.22 2369.72 30.88 2010-11-12 05:09:11.000 316 33316.16 301.26 2369.70 30.88 2010-11-12 05:09:12.000 316 33316.16 301.25 2369.75 30.88 2010-11-12 05:09:13.000 316 33316.19 301.21 2369.79 30.88 2010-11-12 05:09:14.000 316 33316.13 301.20 2369.70 30.88 2010-11-12 05:09:15.000 316 33316.14 301.20 2369.70 30.88 2010-11-12 05:09:16.000 316 33316.17 301.25 2369.77 30.88 2010-11-12 05:09:17.000 316 33316.05 301.30 2369.76 30.88 2010-11-12 05:09:18.000 316 33316.15 301.26 2369.76 30.88 2010-11-12 05:09:19.000 316 33316.14 301.26 2369.70 30.88 2010-11-12 05:09:20.000 316 33316.09 301.28 2369.75 30.88 2010-11-12 05:09:21.000 316 33316.05 301.27 2369.73 30.88 2010-11-12 05:09:22.000 316 33316.02 301.24 2369.71 30.88 2010-11-12 05:09:23.000 316 33316.13 301.27 2369.66 30.88 2010-11-12 05:09:24.000 316 33316.14 301.28 2369.71 30.88 2010-11-12 05:09:25.000 316 33316.05 301.31 2369.70 30.88 2010-11-12 05:09:26.000 316 33316.10 301.27 2369.72 30.88 2010-11-12 05:09:27.000 316 33316.15 301.23 2369.77 30.88 2010-11-12 05:09:28.000 316 33316.11 301.27 2369.76 30.88 2010-11-12 05:09:29.000 316 33316.18 301.36 2369.74 30.88 2010-11-12 05:09:30.000 316 33316.06 301.31 2369.74 30.88 2010-11-12 05:09:31.000 316 33316.14 301.31 2369.77 30.88 2010-11-12 05:09:32.000 316 33316.20 301.31 2369.71 30.88 2010-11-12 05:09:33.000 316 33316.14 301.33 2369.71 30.88 2010-11-12 05:09:34.000 316 33316.16 301.34 2369.76 30.88 2010-11-12 05:09:35.000 316 33316.13 301.33 2369.76 30.88 2010-11-12 05:09:36.000 316 33316.08 301.34 2369.75 30.88 2010-11-12 05:09:37.000 316 33316.18 301.32 2369.74 30.88 2010-11-12 05:09:38.000 316 33316.13 301.38 2369.82 30.88 2010-11-12 05:09:39.000 316 33316.14 301.35 2369.82 30.88 2010-11-12 05:09:40.000 316 33316.13 301.41 2369.78 30.88 2010-11-12 05:09:41.000 316 33316.21 301.41 2369.78 30.88 2010-11-12 05:09:42.000 316 33316.14 301.36 2369.81 30.88 2010-11-12 05:09:43.000 316 33316.29 301.39 2369.80 30.88 2010-11-12 05:09:44.000 316 33316.21 301.36 2369.74 30.88 2010-11-12 05:09:45.000 316 33316.21 301.34 2369.78 30.88 2010-11-12 05:09:46.000 316 33316.14 301.42 2369.80 30.88 2010-11-12 05:09:47.000 316 33316.21 301.37 2369.80 30.88 2010-11-12 05:09:48.000 316 33316.23 301.39 2369.76 30.88 2010-11-12 05:09:49.000 316 33316.21 301.45 2369.78 30.88 2010-11-12 05:09:50.000 316 33316.17 301.42 2369.87 30.88 2010-11-12 05:09:51.000 316 33316.23 301.42 2369.86 30.88 2010-11-12 05:09:52.000 316 33316.21 301.41 2369.76 30.88 2010-11-12 05:09:53.000 316 33316.25 301.42 2369.76 30.88 2010-11-12 05:09:54.000 316 33316.31 301.39 2369.74 30.88 2010-11-12 05:09:55.000 316 33316.24 301.44 2369.82 30.88 2010-11-12 05:09:56.000 316 33316.33 301.43 2369.77 30.88 2010-11-12 05:09:57.000 316 33316.29 301.44 2369.74 30.88 2010-11-12 05:09:58.000 316 33316.22 301.44 2369.78 30.88 2010-11-12 05:09:59.000 316 33316.27 301.44 2369.79 30.88 2010-11-12 05:10:00.000 316 33316.17 301.47 2369.78 30.88 2010-11-12 05:10:01.000 316 33316.24 301.44 2369.75 30.88 2010-11-12 05:10:02.000 316 33316.28 301.48 2369.83 30.88 2010-11-12 05:10:03.000 316 33316.29 301.48 2369.79 30.88 2010-11-12 05:10:04.000 316 33316.28 301.49 2369.77 30.88 2010-11-12 05:10:05.000 316 33316.28 301.47 2369.73 30.88 2010-11-12 05:10:06.000 316 33316.30 301.50 2369.79 30.88 2010-11-12 05:10:07.000 316 33316.28 301.47 2369.71 30.88 2010-11-12 05:10:08.000 316 33316.23 301.52 2369.82 30.88 2010-11-12 05:10:09.000 316 33316.25 301.52 2369.76 30.88 2010-11-12 05:10:10.000 316 33316.31 301.50 2369.85 30.88 2010-11-12 05:10:11.000 316 33316.21 301.51 2369.76 30.88 2010-11-12 05:10:12.000 316 33316.26 301.50 2369.77 30.88 2010-11-12 05:10:13.000 316 33316.21 301.51 2369.84 30.88 2010-11-12 05:10:14.000 316 33316.32 301.49 2369.77 30.88 2010-11-12 05:10:15.000 316 33316.26 301.50 2369.78 30.88 2010-11-12 05:10:16.000 316 33316.26 301.51 2369.79 30.88 2010-11-12 05:10:17.000 316 33316.27 301.49 2369.79 30.88 2010-11-12 05:10:18.000 316 33316.31 301.50 2369.75 30.88 2010-11-12 05:10:19.000 316 33316.23 301.51 2369.71 30.88 2010-11-12 05:10:20.000 316 33316.36 301.48 2369.78 30.88 2010-11-12 05:10:21.000 316 33316.23 301.49 2369.76 30.88 2010-11-12 05:10:22.000 316 33316.31 301.48 2369.73 30.88 2010-11-12 05:10:23.000 316 33316.29 301.47 2369.75 30.88 2010-11-12 05:10:24.000 316 33316.35 301.51 2369.68 30.88 2010-11-12 05:10:25.000 316 33316.19 301.51 2369.64 30.88 2010-11-12 05:10:26.000 316 33316.32 301.53 2369.74 30.88 2010-11-12 05:10:27.000 316 33316.24 301.55 2369.74 30.88 2010-11-12 05:10:28.000 316 33316.35 301.56 2369.74 30.88 2010-11-12 05:10:29.000 316 33316.30 301.53 2369.80 30.88 2010-11-12 05:10:30.000 316 33316.24 301.57 2369.79 30.88 2010-11-12 05:10:31.000 316 33316.28 301.53 2369.76 30.88 2010-11-12 05:10:32.000 316 33316.39 301.53 2369.74 30.88 2010-11-12 05:10:33.000 316 33316.26 301.50 2369.75 30.88 2010-11-12 05:10:34.000 316 33316.25 301.58 2369.70 30.88 2010-11-12 05:10:35.000 316 33316.24 301.60 2369.82 30.88 2010-11-12 05:10:36.000 316 33316.28 301.59 2369.78 30.88 2010-11-12 05:10:37.000 316 33316.28 301.58 2369.80 30.88 2010-11-12 05:10:38.000 316 33316.26 301.63 2369.79 30.88 2010-11-12 05:10:39.000 316 33316.26 301.61 2369.82 30.88 2010-11-12 05:10:40.000 316 33316.31 301.63 2369.74 30.88 2010-11-12 05:10:41.000 316 33316.24 301.65 2369.78 30.88 2010-11-12 05:10:42.000 316 33316.30 301.62 2369.79 30.88 2010-11-12 05:10:43.000 316 33316.31 301.62 2369.68 30.88 2010-11-12 05:10:44.000 316 33316.29 301.61 2369.74 30.88 2010-11-12 05:10:45.000 316 33316.28 301.61 2369.75 30.88 2010-11-12 05:10:46.000 316 33316.28 301.62 2369.76 30.88 2010-11-12 05:10:47.000 316 33316.38 301.64 2369.76 30.88 2010-11-12 05:10:48.000 316 33316.26 301.64 2369.82 30.88 2010-11-12 05:10:49.000 316 33316.33 301.65 2369.71 30.88 2010-11-12 05:10:50.000 316 33316.40 301.64 2369.86 30.88 2010-11-12 05:10:51.000 316 33316.30 301.65 2369.83 30.88 2010-11-12 05:10:52.000 316 33316.35 301.72 2369.73 30.88 2010-11-12 05:10:53.000 316 33316.35 301.68 2369.85 30.88 2010-11-12 05:10:54.000 316 33316.36 301.67 2369.82 30.88 2010-11-12 05:10:55.000 316 33316.22 301.71 2369.77 30.88 2010-11-12 05:10:56.000 316 33316.31 301.70 2369.70 30.88 2010-11-12 05:10:57.000 316 33316.25 301.69 2369.73 30.88 2010-11-12 05:10:58.000 316 33316.28 301.72 2369.80 30.88 2010-11-12 05:10:59.000 316 33316.31 301.74 2369.88 30.88 2010-11-12 05:11:00.000 316 33316.38 301.75 2369.83 30.88 2010-11-12 05:11:01.000 316 33316.30 301.74 2369.75 30.88 2010-11-12 05:11:02.000 316 33316.38 301.70 2369.83 30.88 2010-11-12 05:11:03.000 316 33316.28 301.71 2369.83 30.88 2010-11-12 05:11:04.000 316 33316.31 301.76 2369.87 30.88 2010-11-12 05:11:05.000 316 33316.28 301.74 2369.79 30.88 2010-11-12 05:11:06.000 316 33316.30 301.75 2369.83 30.88 2010-11-12 05:11:07.000 316 33316.35 301.75 2369.82 30.88 2010-11-12 05:11:08.000 316 33316.28 301.72 2369.82 30.88 2010-11-12 05:11:09.000 316 33316.32 301.73 2369.84 30.88 2010-11-12 05:11:10.000 316 33316.33 301.75 2369.80 30.88 2010-11-12 05:11:11.000 316 33316.33 301.81 2369.79 30.88 2010-11-12 05:11:12.000 316 33316.29 301.80 2369.82 30.88 2010-11-12 05:11:13.000 316 33316.26 301.81 2369.84 30.88 2010-11-12 05:11:14.000 316 33316.30 301.81 2369.79 30.88 2010-11-12 05:11:15.000 316 33316.27 301.78 2369.74 30.88 2010-11-12 05:11:16.000 316 33316.34 301.78 2369.90 30.88 2010-11-12 05:11:17.000 316 33316.32 301.81 2369.87 30.88 2010-11-12 05:11:18.000 316 33316.33 301.83 2369.84 30.88 2010-11-12 05:11:19.000 316 33316.30 301.79 2369.85 30.88 2010-11-12 05:11:20.000 316 33316.32 301.82 2369.78 30.88 2010-11-12 05:11:21.000 316 33316.25 301.80 2369.82 30.88 2010-11-12 05:11:22.000 316 33316.24 301.80 2369.83 30.88 2010-11-12 05:11:23.000 316 33316.24 301.81 2369.73 30.88 2010-11-12 05:11:24.000 316 33316.33 301.81 2369.81 30.88 2010-11-12 05:11:25.000 316 33316.29 301.82 2369.80 30.88 2010-11-12 05:11:26.000 316 33316.35 301.80 2369.87 30.88 2010-11-12 05:11:27.000 316 33316.32 301.84 2369.85 30.88 2010-11-12 05:11:28.000 316 33316.35 301.89 2369.90 30.88 2010-11-12 05:11:29.000 316 33316.28 301.90 2369.86 30.88 2010-11-12 05:11:30.000 316 33316.39 301.92 2369.83 30.88 2010-11-12 05:11:31.000 316 33316.26 301.88 2369.86 30.88 2010-11-12 05:11:32.000 316 33316.35 301.94 2369.87 30.88 2010-11-12 05:11:33.000 316 33316.28 301.91 2369.84 30.88 2010-11-12 05:11:34.000 316 33316.30 301.89 2369.87 30.88 2010-11-12 05:11:35.000 316 33316.32 301.91 2369.80 30.88 2010-11-12 05:11:36.000 316 33316.28 301.95 2369.86 30.88 2010-11-12 05:11:37.000 316 33316.22 301.92 2369.85 30.88 2010-11-12 05:11:38.000 316 33316.32 301.95 2369.90 30.88 2010-11-12 05:11:39.000 316 33316.25 301.93 2369.89 30.88 2010-11-12 05:11:40.000 316 33316.29 301.92 2369.84 30.88 2010-11-12 05:11:41.000 316 33316.26 301.96 2369.84 30.88 2010-11-12 05:11:42.000 316 33316.33 301.98 2369.83 30.88 2010-11-12 05:11:43.000 316 33316.38 301.98 2369.84 30.88 2010-11-12 05:11:44.000 316 33316.20 301.95 2369.88 30.88 2010-11-12 05:11:45.000 316 33316.25 301.92 2369.91 30.88 2010-11-12 05:11:46.000 316 33316.28 302.01 2369.89 30.88 2010-11-12 05:11:47.000 316 33316.38 301.99 2369.91 30.88 2010-11-12 05:11:48.000 316 33316.22 301.99 2369.87 30.88 2010-11-12 05:11:49.000 316 33316.35 301.97 2369.87 30.88 2010-11-12 05:11:50.000 316 33316.41 302.01 2369.87 30.88 2010-11-12 05:11:51.000 316 33316.35 301.96 2369.82 30.88 2010-11-12 05:11:52.000 316 33316.36 302.04 2369.82 30.88 2010-11-12 05:11:53.000 316 33316.43 302.01 2369.88 30.88 2010-11-12 05:11:54.000 316 33316.42 302.03 2369.87 30.88 2010-11-12 05:11:55.000 316 33316.39 302.02 2369.84 30.88 2010-11-12 05:11:56.000 316 33316.34 302.04 2369.86 30.88 2010-11-12 05:11:57.000 316 33316.36 302.01 2369.88 30.88 2010-11-12 05:11:58.000 316 33316.36 302.11 2369.87 30.88 2010-11-12 05:11:59.000 316 33316.36 302.08 2369.90 30.88 2010-11-12 05:12:00.000 316 33316.39 302.10 2369.93 30.88 2010-11-12 05:12:01.000 316 33316.39 302.11 2369.83 30.88 2010-11-12 05:12:02.000 316 33316.39 302.03 2369.89 30.88 2010-11-12 05:12:03.000 316 33316.41 302.08 2369.89 30.88 2010-11-12 05:12:04.000 316 33316.42 302.10 2369.89 30.88 2010-11-12 05:12:05.000 316 33316.36 302.12 2369.83 30.88 2010-11-12 05:12:06.000 316 33316.33 302.08 2369.90 30.88 2010-11-12 05:12:07.000 316 33316.41 302.11 2369.85 30.88 2010-11-12 05:12:08.000 316 33316.35 302.14 2369.92 30.88 2010-11-12 05:12:09.000 316 33316.45 302.15 2369.99 30.88 2010-11-12 05:12:10.000 316 33316.46 302.14 2369.91 30.88 2010-11-12 05:12:11.000 316 33316.47 302.22 2369.83 30.88 2010-11-12 05:12:12.000 316 33316.38 302.17 2369.86 30.88 2010-11-12 05:12:13.000 316 33316.44 302.15 2369.98 30.88 2010-11-12 05:12:14.000 316 33316.39 302.19 2369.93 30.88 2010-11-12 05:12:15.000 316 33316.29 302.18 2369.87 30.88 2010-11-12 05:12:16.000 316 33316.46 302.19 2369.94 30.88 2010-11-12 05:12:17.000 316 33316.47 302.20 2369.87 30.88 2010-11-12 05:12:18.000 316 33316.54 302.25 2369.89 30.88 2010-11-12 05:12:19.000 316 33316.51 302.23 2369.88 30.88 2010-11-12 05:12:20.000 316 33316.46 302.26 2369.72 30.88 2010-11-12 05:12:21.000 316 33316.43 302.27 2369.84 30.88 2010-11-12 05:12:22.000 316 33316.32 302.25 2369.83 30.88 2010-11-12 05:12:23.000 316 33316.44 302.27 2369.90 30.88 2010-11-12 05:12:24.000 316 33316.35 302.25 2369.88 30.88 2010-11-12 05:12:25.000 316 33316.49 302.29 2369.91 30.88 2010-11-12 05:12:26.000 316 33316.41 302.25 2369.85 30.88 2010-11-12 05:12:27.000 316 33316.44 302.26 2369.89 30.88 2010-11-12 05:12:28.000 316 33316.41 302.28 2369.93 30.88 2010-11-12 05:12:29.000 316 33316.39 302.34 2369.93 30.88 2010-11-12 05:12:30.000 316 33316.45 302.28 2369.92 30.88 2010-11-12 05:12:31.000 316 33316.46 302.32 2369.91 30.88 2010-11-12 05:12:32.000 316 33316.45 302.35 2369.91 30.88 2010-11-12 05:12:33.000 316 33316.50 302.33 2369.89 30.88 2010-11-12 05:12:34.000 316 33316.46 302.35 2369.94 30.88 2010-11-12 05:12:35.000 316 33316.43 302.33 2369.91 30.88 2010-11-12 05:12:36.000 316 33316.44 302.33 2369.89 30.88 2010-11-12 05:12:37.000 316 33316.46 302.38 2369.90 30.88 2010-11-12 05:12:38.000 316 33316.32 302.41 2369.84 30.88 2010-11-12 05:12:39.000 316 33316.40 302.39 2369.84 30.88 2010-11-12 05:12:40.000 316 33316.41 302.43 2369.95 30.88 2010-11-12 05:12:41.000 316 33316.45 302.40 2369.93 30.88 2010-11-12 05:12:42.000 316 33316.38 302.43 2369.91 30.88 2010-11-12 05:12:43.000 316 33316.49 302.47 2369.93 30.88 2010-11-12 05:12:44.000 316 33316.46 302.44 2369.90 30.88 2010-11-12 05:12:45.000 316 33316.36 302.40 2369.91 30.88 2010-11-12 05:12:46.000 316 33316.38 302.48 2369.98 30.88 2010-11-12 05:12:47.000 316 33316.34 302.45 2369.90 30.88 2010-11-12 05:12:48.000 316 33316.36 302.47 2369.94 30.88 2010-11-12 05:12:49.000 316 33316.46 302.45 2369.95 30.88 2010-11-12 05:12:50.000 316 33316.39 302.47 2369.95 30.88 2010-11-12 05:12:51.000 316 33316.43 302.45 2369.97 30.88 2010-11-12 05:12:52.000 316 33316.47 302.49 2369.89 30.88 2010-11-12 05:12:53.000 316 33316.43 302.56 2369.96 30.88 2010-11-12 05:12:54.000 316 33316.48 302.54 2369.94 30.88 2010-11-12 05:12:55.000 316 33316.48 302.57 2369.99 30.88 2010-11-12 05:12:56.000 316 33316.45 302.56 2369.99 30.88 2010-11-12 05:12:57.000 316 33316.43 302.53 2369.93 30.88 2010-11-12 05:12:58.000 316 33316.46 302.56 2369.97 30.88 2010-11-12 05:12:59.000 316 33316.47 302.55 2369.91 30.88 2010-11-12 05:13:00.000 316 33316.45 302.59 2369.96 30.88 2010-11-12 05:13:01.000 316 33316.46 302.60 2369.92 30.88 2010-11-12 05:13:02.000 316 33316.41 302.58 2370.02 30.88 2010-11-12 05:13:03.000 316 33316.51 302.57 2370.01 30.88 2010-11-12 05:13:04.000 316 33316.49 302.63 2370.02 30.88 2010-11-12 05:13:05.000 316 33316.40 302.61 2370.02 30.88 2010-11-12 05:13:06.000 316 33316.45 302.64 2370.05 30.88 2010-11-12 05:13:07.000 316 33316.49 302.66 2370.07 30.88 2010-11-12 05:13:08.000 316 33316.48 302.65 2370.03 30.88 2010-11-12 05:13:09.000 316 33316.48 302.65 2370.01 30.88 2010-11-12 05:13:10.000 316 33316.46 302.63 2370.05 30.88 2010-11-12 05:13:11.000 316 33316.46 302.67 2370.04 30.88 2010-11-12 05:13:12.000 316 33316.44 302.66 2369.98 30.88 2010-11-12 05:13:13.000 316 33316.49 302.69 2370.11 30.88 2010-11-12 05:13:14.000 316 33316.48 302.73 2369.99 30.88 2010-11-12 05:13:15.000 316 33316.44 302.71 2370.01 30.88 2010-11-12 05:13:16.000 316 33316.51 302.69 2369.96 30.88 2010-11-12 05:13:17.000 316 33316.62 302.73 2370.02 30.88 2010-11-12 05:13:18.000 316 33316.60 302.69 2369.99 30.88 2010-11-12 05:13:19.000 316 33316.52 302.70 2369.96 30.88 2010-11-12 05:13:20.000 316 33316.63 302.74 2370.04 30.88 2010-11-12 05:13:21.000 316 33316.60 302.74 2370.00 30.88 2010-11-12 05:13:22.000 316 33316.67 302.78 2369.99 30.88 2010-11-12 05:13:23.000 316 33316.64 302.77 2370.11 30.88 2010-11-12 05:13:24.000 316 33316.69 302.73 2370.04 30.88 2010-11-12 05:13:25.000 316 33316.62 302.77 2369.98 30.88 2010-11-12 05:13:26.000 316 33316.58 302.78 2370.00 30.88 2010-11-12 05:13:27.000 316 33316.55 302.80 2369.95 30.88 2010-11-12 05:13:28.000 316 33316.69 302.79 2369.99 30.88 2010-11-12 05:13:29.000 316 33316.68 302.75 2370.03 30.88 2010-11-12 05:13:30.000 316 33316.64 302.82 2369.98 30.88 2010-11-12 05:13:31.000 316 33316.66 302.82 2369.99 30.88 2010-11-12 05:13:32.000 316 33316.59 302.87 2370.07 30.88 2010-11-12 05:13:33.000 316 33316.66 302.85 2370.02 30.88 2010-11-12 05:13:34.000 316 33316.67 302.85 2370.08 30.88 2010-11-12 05:13:35.000 316 33316.70 302.83 2370.04 30.88 2010-11-12 05:13:36.000 316 33316.68 302.80 2370.00 30.88 2010-11-12 05:13:37.000 316 33316.69 302.83 2369.99 30.88 2010-11-12 05:13:38.000 316 33316.63 302.82 2369.98 30.88 2010-11-12 05:13:39.000 316 33316.61 302.79 2369.98 30.88 2010-11-12 05:13:40.000 316 33316.57 302.88 2370.07 30.88 2010-11-12 05:13:41.000 316 33316.59 302.87 2369.99 30.88 2010-11-12 05:13:42.000 316 33316.70 302.86 2369.99 30.88 2010-11-12 05:13:43.000 316 33316.60 302.92 2369.97 30.88 2010-11-12 05:13:44.000 316 33316.57 302.90 2369.94 30.88 2010-11-12 05:13:45.000 316 33316.70 302.92 2369.91 30.88 2010-11-12 05:13:46.000 316 33316.67 302.88 2370.05 30.88 2010-11-12 05:13:47.000 316 33316.63 302.91 2370.09 30.88 2010-11-12 05:13:48.000 316 33316.61 302.97 2370.02 30.88 2010-11-12 05:13:49.000 316 33316.64 302.96 2369.92 30.88 2010-11-12 05:13:50.000 316 33316.59 302.94 2370.04 30.88 2010-11-12 05:13:51.000 316 33316.62 302.94 2370.07 30.88 2010-11-12 05:13:52.000 316 33316.67 302.99 2370.00 30.88 2010-11-12 05:13:53.000 316 33316.64 302.95 2370.04 30.88 2010-11-12 05:13:54.000 316 33316.68 303.03 2369.98 30.88 2010-11-12 05:13:55.000 316 33316.69 302.98 2369.96 30.88 2010-11-12 05:13:56.000 316 33316.59 303.03 2370.02 30.88 2010-11-12 05:13:57.000 316 33316.64 303.05 2370.02 30.88 2010-11-12 05:13:58.000 316 33316.66 303.05 2370.07 30.88 2010-11-12 05:13:59.000 316 33316.67 303.01 2370.05 30.88 2010-11-12 05:14:00.000 316 33316.70 303.00 2369.98 30.88 2010-11-12 05:14:01.000 316 33316.67 303.06 2370.03 30.88 2010-11-12 05:14:02.000 316 33316.67 303.08 2370.09 30.88 2010-11-12 05:14:03.000 316 33316.66 303.06 2370.00 30.88 2010-11-12 05:14:04.000 316 33316.64 303.10 2370.00 30.88 2010-11-12 05:14:05.000 316 33316.58 303.07 2370.08 30.88 2010-11-12 05:14:06.000 316 33316.54 303.07 2369.95 30.88 2010-11-12 05:14:07.000 316 33316.66 303.06 2369.91 30.88 2010-11-12 05:14:08.000 316 33316.71 303.12 2370.05 30.88 2010-11-12 05:14:09.000 316 33316.66 303.12 2370.05 30.88 2010-11-12 05:14:10.000 316 33316.66 303.07 2370.00 30.88 2010-11-12 05:14:11.000 316 33316.68 303.13 2369.99 30.88 2010-11-12 05:14:12.000 316 33316.76 303.12 2370.09 30.88 2010-11-12 05:14:13.000 316 33316.66 303.16 2370.08 30.88 2010-11-12 05:14:14.000 316 33316.83 303.11 2370.07 30.88 2010-11-12 05:14:15.000 316 33316.67 303.10 2370.08 30.88 2010-11-12 05:14:16.000 316 33316.73 303.21 2370.03 30.88 2010-11-12 05:14:17.000 316 33316.74 303.19 2369.99 30.88 2010-11-12 05:14:18.000 316 33316.70 303.20 2369.95 30.88 2010-11-12 05:14:19.000 316 33316.72 303.17 2370.08 30.88 2010-11-12 05:14:20.000 316 33316.74 303.27 2370.01 30.88 2010-11-12 05:14:21.000 316 33316.76 303.21 2370.02 30.88 2010-11-12 05:14:22.000 316 33316.73 303.24 2370.12 30.88 2010-11-12 05:14:23.000 316 33316.75 303.26 2370.09 30.88 2010-11-12 05:14:24.000 316 33316.83 303.24 2370.01 30.88 2010-11-12 05:14:25.000 316 33316.76 303.26 2370.08 30.88 2010-11-12 05:14:26.000 316 33316.76 303.27 2370.11 30.88 2010-11-12 05:14:27.000 316 33316.78 303.27 2370.07 30.88 2010-11-12 05:14:28.000 316 33316.82 303.26 2370.14 30.88 2010-11-12 05:14:29.000 316 33316.83 303.33 2370.07 30.88 2010-11-12 05:14:30.000 316 33316.78 303.30 2370.01 30.88 2010-11-12 05:14:31.000 316 33316.91 303.36 2370.05 30.88 2010-11-12 05:14:32.000 316 33316.81 303.32 2370.06 30.88 2010-11-12 05:14:33.000 316 33316.89 303.35 2370.08 30.88 2010-11-12 05:14:34.000 316 33316.86 303.31 2370.07 30.88 2010-11-12 05:14:35.000 316 33316.95 303.37 2370.05 30.88 2010-11-12 05:14:36.000 316 33316.97 303.39 2370.08 30.88 2010-11-12 05:14:37.000 316 33316.82 303.37 2370.03 30.88 2010-11-12 05:14:38.000 316 33316.88 303.38 2370.10 30.88 2010-11-12 05:14:39.000 316 33316.94 303.37 2370.07 30.88 2010-11-12 05:14:40.000 316 33316.99 303.40 2370.10 30.88 2010-11-12 05:14:41.000 316 33316.94 303.39 2369.96 30.88 2010-11-12 05:14:42.000 316 33316.90 303.40 2370.05 30.88 2010-11-12 05:14:43.000 316 33316.96 303.40 2370.12 30.88 2010-11-12 05:14:44.000 316 33316.95 303.46 2370.05 30.88 2010-11-12 05:14:45.000 316 33316.82 303.42 2370.05 30.88 2010-11-12 05:14:46.000 316 33316.89 303.45 2370.09 30.88 2010-11-12 05:14:47.000 316 33317.00 303.44 2370.05 30.88 2010-11-12 05:14:48.000 316 33316.93 303.44 2370.02 30.88 2010-11-12 05:14:49.000 316 33316.89 303.50 2369.96 30.88 2010-11-12 05:14:50.000 316 33317.03 303.44 2370.05 30.88 2010-11-12 05:14:51.000 316 33316.99 303.44 2370.01 30.88 2010-11-12 05:14:52.000 316 33317.00 303.46 2370.04 30.88 2010-11-12 05:14:53.000 316 33316.94 303.51 2370.01 30.88 2010-11-12 05:14:54.000 316 33316.92 303.50 2370.04 30.88 2010-11-12 05:14:55.000 316 33316.97 303.47 2370.04 30.88 2010-11-12 05:14:56.000 316 33317.11 303.49 2369.97 30.88 2010-11-12 05:14:57.000 316 33317.00 303.48 2369.98 30.88 2010-11-12 05:14:58.000 316 33317.00 303.55 2370.01 30.88 2010-11-12 05:14:59.000 316 33316.97 303.52 2370.02 30.88 2010-11-12 05:15:00.000 316 33317.01 303.55 2369.99 30.88 2010-11-12 05:15:01.000 316 33317.04 303.50 2369.96 30.88 2010-11-12 05:15:02.000 316 33317.04 303.55 2370.00 30.88 2010-11-12 05:15:03.000 316 33317.01 303.52 2370.01 30.88 2010-11-12 05:15:04.000 316 33317.00 303.58 2369.99 30.88 2010-11-12 05:15:05.000 316 33317.08 303.57 2370.09 30.88 2010-11-12 05:15:06.000 316 33317.09 303.56 2370.01 30.88 2010-11-12 05:15:07.000 316 33317.02 303.55 2370.01 30.88 2010-11-12 05:15:08.000 316 33317.01 303.58 2369.96 30.88 2010-11-12 05:15:09.000 316 33316.90 303.56 2370.01 30.88 2010-11-12 05:15:10.000 316 33317.02 303.61 2370.02 30.88 2010-11-12 05:15:11.000 316 33317.00 303.59 2370.00 30.88 2010-11-12 05:15:12.000 316 33316.98 303.55 2370.07 30.88 2010-11-12 05:15:13.000 316 33316.99 303.59 2370.07 30.88 2010-11-12 05:15:14.000 316 33317.00 303.60 2369.99 30.88 2010-11-12 05:15:15.000 316 33317.03 303.58 2369.96 30.88 2010-11-12 05:15:16.000 316 33317.04 303.61 2370.08 30.88 2010-11-12 05:15:17.000 316 33317.01 303.59 2369.99 30.88 2010-11-12 05:15:18.000 316 33316.95 303.65 2369.96 30.88 2010-11-12 05:15:19.000 316 33317.00 303.63 2370.05 30.88 2010-11-12 05:15:20.000 316 33317.02 303.61 2370.04 30.88 2010-11-12 05:15:21.000 316 33316.97 303.66 2370.05 30.88 2010-11-12 05:15:22.000 316 33317.13 303.65 2370.03 30.88 2010-11-12 05:15:23.000 316 33317.07 303.64 2369.99 30.88 2010-11-12 05:15:24.000 316 33316.95 303.67 2370.07 30.88 2010-11-12 05:15:25.000 316 33317.00 303.66 2370.08 30.88 2010-11-12 05:15:26.000 316 33317.05 303.67 2370.02 30.88 2010-11-12 05:15:27.000 316 33317.00 303.63 2370.05 30.88 2010-11-12 05:15:28.000 316 33317.00 303.70 2370.00 30.88 2010-11-12 05:15:29.000 316 33317.00 303.64 2370.01 30.88 2010-11-12 05:15:30.000 316 33316.91 303.66 2370.04 30.88 2010-11-12 05:15:31.000 316 33316.94 303.70 2370.07 30.88 2010-11-12 05:15:32.000 316 33317.10 303.67 2369.99 30.88 2010-11-12 05:15:33.000 316 33317.06 303.64 2369.99 30.88 2010-11-12 05:15:34.000 316 33317.08 303.70 2370.05 30.88 2010-11-12 05:15:35.000 316 33317.15 303.73 2370.14 30.88 2010-11-12 05:15:36.000 316 33317.03 303.70 2369.95 30.88 2010-11-12 05:15:37.000 316 33317.03 303.67 2369.96 30.88 2010-11-12 05:15:38.000 316 33317.12 303.71 2370.08 30.88 2010-11-12 05:15:39.000 316 33317.00 303.73 2370.11 30.88 2010-11-12 05:15:40.000 316 33317.01 303.70 2370.04 30.88 2010-11-12 05:15:41.000 316 33317.04 303.74 2369.99 30.88 2010-11-12 05:15:42.000 316 33317.06 303.72 2370.05 30.88 2010-11-12 05:15:43.000 316 33317.11 303.74 2370.02 30.88 2010-11-12 05:15:44.000 316 33317.13 303.75 2370.06 30.88 2010-11-12 05:15:45.000 316 33316.98 303.76 2370.09 30.88 2010-11-12 05:15:46.000 316 33317.01 303.78 2369.99 30.88 2010-11-12 05:15:47.000 316 33317.08 303.76 2370.05 30.88 2010-11-12 05:15:48.000 316 33317.07 303.81 2369.96 30.88 2010-11-12 05:15:49.000 316 33316.99 303.79 2370.08 30.88 2010-11-12 05:15:50.000 316 33317.00 303.77 2369.96 30.88 2010-11-12 05:15:51.000 316 33317.02 303.77 2369.99 30.88 2010-11-12 05:15:52.000 316 33316.98 303.78 2370.08 30.88 2010-11-12 05:15:53.000 316 33317.03 303.78 2370.11 30.88 2010-11-12 05:15:54.000 316 33316.95 303.83 2370.12 30.88 2010-11-12 05:15:55.000 316 33316.97 303.80 2370.07 30.88 2010-11-12 05:15:56.000 316 33316.97 303.80 2369.99 30.88 2010-11-12 05:15:57.000 316 33316.98 303.79 2369.99 30.88 2010-11-12 05:15:58.000 316 33317.00 303.85 2370.01 30.88 2010-11-12 05:15:59.000 316 33316.99 303.85 2370.05 30.88 2010-11-12 05:16:00.000 316 33316.96 303.76 2370.09 30.88 2010-11-12 05:16:01.000 316 33317.04 303.83 2370.01 30.88 2010-11-12 05:16:02.000 316 33316.88 303.81 2370.01 30.88 2010-11-12 05:16:03.000 316 33316.97 303.84 2370.05 30.88 2010-11-12 05:16:04.000 316 33317.03 303.82 2370.10 30.88 2010-11-12 05:16:05.000 316 33316.98 303.84 2370.09 30.88 2010-11-12 05:16:06.000 316 33316.95 303.81 2370.07 30.88 2010-11-12 05:16:07.000 316 33316.96 303.75 2370.03 30.88 2010-11-12 05:16:08.000 316 33316.88 303.81 2370.08 30.88 2010-11-12 05:16:09.000 316 33316.97 303.82 2370.11 30.88 2010-11-12 05:16:10.000 316 33316.97 303.82 2370.14 30.88 2010-11-12 05:16:11.000 316 33316.98 303.83 2370.06 30.88 2010-11-12 05:16:12.000 316 33316.98 303.84 2370.03 30.88 2010-11-12 05:16:13.000 316 33317.01 303.82 2370.09 30.88 2010-11-12 05:16:14.000 316 33317.02 303.87 2370.15 30.88 2010-11-12 05:16:15.000 316 33317.01 303.87 2370.02 30.88 2010-11-12 05:16:16.000 316 33317.00 303.83 2370.10 30.88 2010-11-12 05:16:17.000 316 33317.00 303.85 2370.09 30.88 2010-11-12 05:16:18.000 316 33316.94 303.88 2370.00 30.88 2010-11-12 05:16:19.000 316 33316.94 303.88 2370.08 30.88 2010-11-12 05:16:20.000 316 33317.00 303.87 2370.08 30.88 2010-11-12 05:16:21.000 316 33316.82 303.89 2370.02 30.88 2010-11-12 05:16:22.000 316 33316.91 303.87 2370.07 30.88 2010-11-12 05:16:23.000 316 33316.94 303.89 2370.04 30.88 2010-11-12 05:16:24.000 316 33316.95 303.88 2370.05 30.88 2010-11-12 05:16:25.000 316 33316.94 303.92 2370.00 30.88 2010-11-12 05:16:26.000 316 33316.88 303.92 2370.05 30.88 2010-11-12 05:16:27.000 316 33316.89 303.92 2370.04 30.88 2010-11-12 05:16:28.000 316 33316.89 303.93 2370.07 30.88 2010-11-12 05:16:29.000 316 33316.88 303.92 2370.12 30.88 2010-11-12 05:16:30.000 316 33316.94 303.92 2370.09 30.88 2010-11-12 05:16:31.000 316 33316.87 303.93 2370.15 30.88 2010-11-12 05:16:32.000 316 33316.97 303.91 2370.11 30.88 2010-11-12 05:16:33.000 316 33316.89 303.91 2370.05 30.88 2010-11-12 05:16:34.000 316 33316.84 303.91 2370.11 30.88 2010-11-12 05:16:35.000 316 33316.92 303.88 2370.02 30.88 2010-11-12 05:16:36.000 316 33316.90 303.92 2370.13 30.88 2010-11-12 05:16:37.000 316 33316.80 303.94 2370.14 30.88 2010-11-12 05:16:38.000 316 33316.85 303.96 2370.04 30.88 2010-11-12 05:16:39.000 316 33316.86 303.95 2370.02 30.88 2010-11-12 05:16:40.000 316 33316.92 303.90 2370.15 30.88 2010-11-12 05:16:41.000 316 33316.88 303.95 2369.99 30.88 2010-11-12 05:16:42.000 316 33316.94 303.93 2370.02 30.88 2010-11-12 05:16:43.000 316 33316.88 303.94 2370.09 30.88 2010-11-12 05:16:44.000 316 33316.95 303.91 2370.07 30.88 2010-11-12 05:16:45.000 316 33316.85 303.94 2370.08 30.88 2010-11-12 05:16:46.000 316 33316.80 303.96 2370.16 30.88 2010-11-12 05:16:47.000 316 33316.87 303.96 2370.08 30.88 2010-11-12 05:16:48.000 316 33316.84 303.96 2370.15 30.88 2010-11-12 05:16:49.000 316 33316.91 303.97 2370.07 30.88 2010-11-12 05:16:50.000 316 33316.92 303.98 2370.16 30.88 2010-11-12 05:16:51.000 316 33316.85 303.99 2370.11 30.88 2010-11-12 05:16:52.000 316 33316.91 303.99 2370.08 30.88 2010-11-12 05:16:53.000 316 33316.84 304.00 2370.17 30.88 2010-11-12 05:16:54.000 316 33316.85 304.01 2370.12 30.88 2010-11-12 05:16:55.000 316 33316.87 304.03 2370.09 30.88 2010-11-12 05:16:56.000 316 33316.89 303.99 2370.17 30.88 2010-11-12 05:16:57.000 316 33316.85 303.99 2370.14 30.88 2010-11-12 05:16:58.000 316 33316.91 304.00 2370.10 30.88 2010-11-12 05:16:59.000 316 33316.89 304.02 2370.14 30.88 2010-11-12 05:17:00.000 316 33316.90 304.01 2370.06 30.88 2010-11-12 05:17:01.000 316 33316.86 303.98 2370.17 30.88 2010-11-12 05:17:02.000 316 33316.84 304.01 2370.09 30.88 2010-11-12 05:17:03.000 316 33316.85 303.98 2370.09 30.88 2010-11-12 05:17:04.000 316 33316.81 303.99 2370.10 30.88 2010-11-12 05:17:05.000 316 33316.86 303.99 2370.14 30.88 2010-11-12 05:17:06.000 316 33316.92 304.00 2370.08 30.88 2010-11-12 05:17:07.000 316 33316.97 304.03 2370.16 30.88 2010-11-12 05:17:08.000 316 33316.85 304.05 2370.05 30.88 2010-11-12 05:17:09.000 316 33316.92 304.05 2370.08 30.88 2010-11-12 05:17:10.000 316 33316.86 304.04 2370.16 30.88 2010-11-12 05:17:11.000 316 33316.86 304.07 2370.12 30.88 2010-11-12 05:17:12.000 316 33316.90 304.02 2370.07 30.88 2010-11-12 05:17:13.000 316 33316.91 304.05 2370.07 30.88 2010-11-12 05:17:14.000 316 33317.02 304.04 2370.09 30.88 2010-11-12 05:17:15.000 316 33316.92 304.06 2370.07 30.88 2010-11-12 05:17:16.000 316 33316.85 304.07 2370.17 30.88 2010-11-12 05:17:17.000 316 33316.97 304.07 2370.10 30.88 2010-11-12 05:17:18.000 316 33316.90 304.06 2370.09 30.88 2010-11-12 05:17:19.000 316 33316.82 304.05 2370.15 30.88 2010-11-12 05:17:20.000 316 33316.88 304.09 2370.20 30.88 2010-11-12 05:17:21.000 316 33316.83 304.04 2370.14 30.88 2010-11-12 05:17:22.000 316 33316.97 304.12 2370.10 30.88 2010-11-12 05:17:23.000 316 33316.85 304.10 2370.10 30.88 2010-11-12 05:17:24.000 316 33316.85 304.08 2370.08 30.88 2010-11-12 05:17:25.000 316 33316.86 304.12 2370.10 30.88 2010-11-12 05:17:26.000 316 33316.89 304.10 2370.05 30.88 2010-11-12 05:17:27.000 316 33316.82 304.12 2370.15 30.88 2010-11-12 05:17:28.000 316 33316.79 304.10 2370.06 30.88 2010-11-12 05:17:29.000 316 33316.89 304.14 2370.18 30.88 2010-11-12 05:17:30.000 316 33316.80 304.13 2370.14 30.88 2010-11-12 05:17:31.000 316 33316.83 304.15 2370.06 30.88 2010-11-12 05:17:32.000 316 33316.87 304.12 2370.14 30.88 2010-11-12 05:17:33.000 316 33316.85 304.14 2370.12 30.88 2010-11-12 05:17:34.000 316 33316.86 304.10 2370.08 30.88 2010-11-12 05:17:35.000 316 33316.87 304.13 2370.09 30.88 2010-11-12 05:17:36.000 316 33316.92 304.11 2370.05 30.88 2010-11-12 05:17:37.000 316 33316.82 304.16 2370.11 30.88 2010-11-12 05:17:38.000 316 33317.00 304.14 2370.08 30.88 2010-11-12 05:17:39.000 316 33316.91 304.12 2370.06 30.88 2010-11-12 05:17:40.000 316 33316.98 304.14 2370.11 30.88 2010-11-12 05:17:41.000 316 33316.91 304.17 2370.09 30.88 2010-11-12 05:17:42.000 316 33316.73 304.12 2370.15 30.88 2010-11-12 05:17:43.000 316 33317.01 304.17 2370.18 30.88 2010-11-12 05:17:44.000 316 33316.86 304.23 2370.16 30.88 2010-11-12 05:17:45.000 316 33316.83 304.19 2370.12 30.88 2010-11-12 05:17:46.000 316 33316.83 304.22 2370.17 30.88 2010-11-12 05:17:47.000 316 33316.92 304.21 2370.16 30.88 2010-11-12 05:17:48.000 316 33316.85 304.21 2370.09 30.88 2010-11-12 05:17:49.000 316 33316.94 304.20 2370.12 30.88 2010-11-12 05:17:50.000 316 33316.95 304.20 2370.15 30.88 2010-11-12 05:17:51.000 316 33316.88 304.20 2370.12 30.88 2010-11-12 05:17:52.000 316 33317.00 304.22 2370.20 30.88 2010-11-12 05:17:53.000 316 33316.94 304.22 2370.16 30.88 2010-11-12 05:17:54.000 316 33316.92 304.24 2370.17 30.88 2010-11-12 05:17:55.000 316 33316.92 304.28 2370.11 30.88 2010-11-12 05:17:56.000 316 33316.99 304.27 2370.12 30.88 2010-11-12 05:17:57.000 316 33316.98 304.29 2370.09 30.88 2010-11-12 05:17:58.000 316 33316.95 304.30 2370.08 30.88 2010-11-12 05:17:59.000 316 33316.92 304.26 2370.18 30.88 2010-11-12 05:18:00.000 316 33316.91 304.29 2370.06 30.88 2010-11-12 05:18:01.000 316 33317.08 304.28 2370.12 30.88 2010-11-12 05:18:02.000 316 33316.94 304.31 2370.14 30.88 2010-11-12 05:18:03.000 316 33317.06 304.32 2370.10 30.88 2010-11-12 05:18:04.000 316 33316.93 304.31 2370.15 30.88 2010-11-12 05:18:05.000 316 33317.02 304.35 2370.06 30.88 2010-11-12 05:18:06.000 316 33317.04 304.33 2370.11 30.88 2010-11-12 05:18:07.000 316 33316.99 304.38 2370.06 30.87 2010-11-12 05:18:08.000 316 33316.92 304.35 2370.10 30.88 2010-11-12 05:18:09.000 316 33316.98 304.36 2370.01 30.88 2010-11-12 05:18:10.000 316 33317.01 304.38 2370.09 30.88 2010-11-12 05:18:11.000 316 33316.99 304.37 2370.12 30.88 2010-11-12 05:18:12.000 316 33316.90 304.32 2370.04 30.88 2010-11-12 05:18:13.000 316 33316.92 304.36 2370.02 30.87 2010-11-12 05:18:14.000 316 33316.95 304.37 2370.06 30.88 2010-11-12 05:18:15.000 316 33316.91 304.38 2370.05 30.88 2010-11-12 05:18:16.000 316 33317.00 304.43 2370.09 30.87 2010-11-12 05:18:17.000 316 33316.98 304.41 2370.19 30.88 2010-11-12 05:18:18.000 316 33317.02 304.41 2370.09 30.87 2010-11-12 05:18:19.000 316 33317.05 304.42 2370.13 30.88 2010-11-12 05:18:20.000 316 33317.04 304.41 2370.13 30.88 2010-11-12 05:18:21.000 316 33317.07 304.39 2370.12 30.88 2010-11-12 05:18:22.000 316 33317.05 304.37 2370.08 30.87 2010-11-12 05:18:23.000 316 33316.93 304.38 2370.13 30.87 2010-11-12 05:18:24.000 316 33317.01 304.38 2370.07 30.87 2010-11-12 05:18:25.000 316 33317.01 304.41 2370.08 30.88 2010-11-12 05:18:26.000 316 33316.97 304.37 2370.07 30.87 2010-11-12 05:18:27.000 316 33316.94 304.41 2370.14 30.87 2010-11-12 05:18:28.000 316 33317.02 304.41 2370.12 30.88 2010-11-12 05:18:29.000 316 33317.00 304.39 2370.11 30.87 2010-11-12 05:18:30.000 316 33316.93 304.38 2370.12 30.87 2010-11-12 05:18:31.000 316 33317.10 304.44 2370.04 30.87 2010-11-12 05:18:32.000 316 33317.01 304.46 2370.11 30.87 2010-11-12 05:18:33.000 316 33317.04 304.42 2370.09 30.87 2010-11-12 05:18:34.000 316 33317.02 304.42 2370.19 30.87 2010-11-12 05:18:35.000 316 33317.01 304.40 2370.13 30.87 2010-11-12 05:18:36.000 316 33316.89 304.47 2370.09 30.87 2010-11-12 05:18:37.000 316 33317.04 304.48 2370.14 30.87 2010-11-12 05:18:38.000 316 33317.10 304.44 2370.08 30.87 2010-11-12 05:18:39.000 316 33317.06 304.43 2370.07 30.87 2010-11-12 05:18:40.000 316 33317.05 304.49 2370.13 30.87 2010-11-12 05:18:41.000 316 33317.13 304.47 2370.15 30.87 2010-11-12 05:18:42.000 316 33316.97 304.47 2370.14 30.87 2010-11-12 05:18:43.000 316 33317.16 304.51 2370.12 30.87 2010-11-12 05:18:44.000 316 33317.04 304.56 2370.04 30.87 2010-11-12 05:18:45.000 316 33317.04 304.54 2370.07 30.87 2010-11-12 05:18:46.000 316 33317.17 304.50 2370.11 30.87 2010-11-12 05:18:47.000 316 33317.11 304.57 2370.12 30.87 2010-11-12 05:18:48.000 316 33317.04 304.49 2370.07 30.87 2010-11-12 05:18:49.000 316 33317.16 304.55 2370.05 30.87 2010-11-12 05:18:50.000 316 33317.11 304.51 2370.14 30.87 2010-11-12 05:18:51.000 316 33317.10 304.54 2370.19 30.87 2010-11-12 05:18:52.000 316 33317.10 304.53 2370.14 30.87 2010-11-12 05:18:53.000 316 33317.08 304.56 2370.10 30.87 2010-11-12 05:18:54.000 316 33317.07 304.57 2370.10 30.87 2010-11-12 05:18:55.000 316 33317.13 304.55 2370.04 30.87 2010-11-12 05:18:56.000 316 33317.25 304.56 2370.08 30.87 2010-11-12 05:18:57.000 316 33317.14 304.57 2370.03 30.87 2010-11-12 05:18:58.000 316 33317.14 304.59 2370.10 30.87 2010-11-12 05:18:59.000 316 33317.14 304.56 2370.06 30.87 2010-11-12 05:19:00.000 316 33317.12 304.60 2370.16 30.87 2010-11-12 05:19:01.000 316 33317.21 304.60 2370.07 30.87 2010-11-12 05:19:02.000 316 33317.09 304.65 2370.05 30.87 2010-11-12 05:19:03.000 316 33317.02 304.62 2370.07 30.87 2010-11-12 05:19:04.000 316 33317.07 304.60 2370.08 30.87 2010-11-12 05:19:05.000 316 33317.07 304.63 2370.07 30.87 2010-11-12 05:19:06.000 316 33317.10 304.64 2370.08 30.87 2010-11-12 05:19:07.000 316 33317.08 304.69 2370.14 30.87 2010-11-12 05:19:08.000 316 33317.18 304.68 2370.02 30.87 2010-11-12 05:19:09.000 316 33317.03 304.65 2370.06 30.87 2010-11-12 05:19:10.000 316 33317.04 304.60 2370.13 30.87 2010-11-12 05:19:11.000 316 33317.03 304.61 2370.03 30.87 2010-11-12 05:19:12.000 316 33317.01 304.61 2370.04 30.87 2010-11-12 05:19:13.000 316 33317.03 304.63 2370.12 30.87 2010-11-12 05:19:14.000 316 33317.10 304.58 2370.16 30.87 2010-11-12 05:19:15.000 316 33317.06 304.60 2370.19 30.87 2010-11-12 05:19:16.000 316 33317.04 304.57 2370.13 30.87 2010-11-12 05:19:17.000 316 33317.03 304.64 2370.14 30.87 2010-11-12 05:19:18.000 316 33316.97 304.62 2370.21 30.87 2010-11-12 05:19:19.000 316 33317.08 304.62 2370.19 30.87 2010-11-12 05:19:20.000 316 33316.96 304.70 2370.09 30.87 2010-11-12 05:19:21.000 316 33317.04 304.67 2370.09 30.87 2010-11-12 05:19:22.000 316 33316.99 304.66 2370.14 30.87 2010-11-12 05:19:23.000 316 33317.05 304.67 2370.14 30.87 2010-11-12 05:19:24.000 316 33317.08 304.61 2370.11 30.87 2010-11-12 05:19:25.000 316 33317.01 304.65 2370.17 30.87 2010-11-12 05:19:26.000 316 33317.04 304.63 2370.09 30.87 2010-11-12 05:19:27.000 316 33316.95 304.65 2370.22 30.87 2010-11-12 05:19:28.000 316 33316.96 304.66 2370.16 30.87 2010-11-12 05:19:29.000 316 33316.98 304.67 2370.08 30.87 2010-11-12 05:19:30.000 316 33317.08 304.68 2370.08 30.87 2010-11-12 05:19:31.000 316 33317.05 304.70 2370.12 30.87 2010-11-12 05:19:32.000 316 33317.07 304.71 2370.16 30.87 2010-11-12 05:19:33.000 316 33317.01 304.72 2370.17 30.87 2010-11-12 05:19:34.000 316 33316.96 304.71 2370.20 30.87 2010-11-12 05:19:35.000 316 33317.04 304.73 2370.10 30.87 2010-11-12 05:19:36.000 316 33317.01 304.66 2370.16 30.87 2010-11-12 05:19:37.000 316 33317.10 304.69 2370.15 30.87 2010-11-12 05:19:38.000 316 33317.06 304.73 2370.12 30.87 2010-11-12 05:19:39.000 316 33316.99 304.69 2370.11 30.87 2010-11-12 05:19:40.000 316 33317.03 304.73 2370.09 30.87 2010-11-12 05:19:41.000 316 33317.12 304.77 2370.10 30.87 2010-11-12 05:19:42.000 316 33317.09 304.69 2370.12 30.87 2010-11-12 05:19:43.000 316 33317.02 304.74 2370.03 30.87 2010-11-12 05:19:44.000 316 33317.13 304.73 2370.09 30.87 2010-11-12 05:19:45.000 316 33317.02 304.71 2370.07 30.87 2010-11-12 05:19:46.000 316 33317.07 304.72 2370.18 30.87 2010-11-12 05:19:47.000 316 33317.07 304.76 2370.08 30.87 2010-11-12 05:19:48.000 316 33317.10 304.73 2370.22 30.87 2010-11-12 05:19:49.000 316 33317.10 304.74 2370.13 30.87 2010-11-12 05:19:50.000 316 33317.09 304.74 2370.11 30.87 2010-11-12 05:19:51.000 316 33317.03 304.74 2370.15 30.87 2010-11-12 05:19:52.000 316 33317.12 304.76 2370.12 30.87 2010-11-12 05:19:53.000 316 33317.07 304.72 2370.17 30.87 2010-11-12 05:19:54.000 316 33317.00 304.75 2370.20 30.87 2010-11-12 05:19:55.000 316 33317.04 304.75 2370.14 30.87 2010-11-12 05:19:56.000 316 33317.07 304.75 2370.15 30.87 2010-11-12 05:19:57.000 316 33317.04 304.72 2370.14 30.87 2010-11-12 05:19:58.000 316 33317.10 304.75 2370.14 30.87 2010-11-12 05:19:59.000 316 33317.01 304.69 2370.08 30.87 2010-11-12 05:20:00.000 316 33317.10 304.75 2370.16 30.87 2010-11-12 05:20:01.000 316 33317.08 304.79 2370.08 30.87 2010-11-12 05:20:02.000 316 33317.05 304.76 2370.08 30.87 2010-11-12 05:20:03.000 316 33317.06 304.74 2370.12 30.87 2010-11-12 05:20:04.000 316 33317.11 304.74 2370.14 30.87 2010-11-12 05:20:05.000 316 33317.06 304.78 2370.17 30.87 2010-11-12 05:20:06.000 316 33317.05 304.74 2370.09 30.87 2010-11-12 05:20:07.000 316 33317.08 304.75 2370.12 30.87 2010-11-12 05:20:08.000 316 33317.07 304.79 2370.14 30.87 2010-11-12 05:20:09.000 316 33317.05 304.80 2370.20 30.87 2010-11-12 05:20:10.000 316 33317.11 304.76 2370.14 30.87 2010-11-12 05:20:11.000 316 33317.10 304.78 2370.16 30.87 2010-11-12 05:20:12.000 316 33317.06 304.77 2370.04 30.87 2010-11-12 05:20:13.000 316 33317.04 304.74 2370.08 30.87 2010-11-12 05:20:14.000 316 33317.03 304.78 2370.13 30.87 2010-11-12 05:20:15.000 316 33317.02 304.76 2370.13 30.87 2010-11-12 05:20:16.000 316 33317.01 304.79 2370.10 30.87 2010-11-12 05:20:17.000 316 33317.18 304.78 2370.20 30.87 2010-11-12 05:20:18.000 316 33317.10 304.79 2370.17 30.87 2010-11-12 05:20:19.000 316 33317.05 304.75 2370.08 30.87 2010-11-12 05:20:20.000 316 33317.06 304.78 2370.12 30.87 2010-11-12 05:20:21.000 316 33317.11 304.76 2370.17 30.87 2010-11-12 05:20:22.000 316 33317.10 304.76 2370.10 30.87 2010-11-12 05:20:23.000 316 33317.06 304.79 2370.08 30.87 2010-11-12 05:20:24.000 316 33317.05 304.82 2370.18 30.87 2010-11-12 05:20:25.000 316 33317.03 304.75 2370.09 30.87 2010-11-12 05:20:26.000 316 33316.98 304.82 2370.13 30.87 2010-11-12 05:20:27.000 316 33317.14 304.81 2370.09 30.87 2010-11-12 05:20:28.000 316 33316.98 304.78 2370.09 30.87 2010-11-12 05:20:29.000 316 33316.99 304.79 2370.09 30.87 2010-11-12 05:20:30.000 316 33316.99 304.83 2370.16 30.87 2010-11-12 05:20:31.000 316 33317.04 304.81 2370.11 30.87 2010-11-12 05:20:32.000 316 33317.07 304.76 2370.16 30.87 2010-11-12 05:20:33.000 316 33317.03 304.76 2370.09 30.87 2010-11-12 05:20:34.000 316 33316.97 304.77 2370.16 30.87 2010-11-12 05:20:35.000 316 33317.02 304.77 2370.16 30.87 2010-11-12 05:20:36.000 316 33317.03 304.76 2370.07 30.87 2010-11-12 05:20:37.000 316 33317.00 304.84 2370.12 30.87 2010-11-12 05:20:38.000 316 33316.92 304.74 2370.18 30.87 2010-11-12 05:20:39.000 316 33316.92 304.79 2370.20 30.87 2010-11-12 05:20:40.000 316 33316.97 304.77 2370.15 30.87 2010-11-12 05:20:41.000 316 33317.00 304.76 2370.13 30.87 2010-11-12 05:20:42.000 316 33316.97 304.79 2370.22 30.87 2010-11-12 05:20:43.000 316 33316.92 304.79 2370.11 30.87 2010-11-12 05:20:44.000 316 33317.01 304.76 2370.14 30.87 2010-11-12 05:20:45.000 316 33316.87 304.75 2370.09 30.87 2010-11-12 05:20:46.000 316 33316.94 304.75 2370.11 30.87 2010-11-12 05:20:47.000 316 33317.00 304.77 2370.12 30.87 2010-11-12 05:20:48.000 316 33316.89 304.79 2370.12 30.87 2010-11-12 05:20:49.000 316 33316.95 304.79 2370.12 30.87 2010-11-12 05:20:50.000 316 33316.88 304.73 2370.21 30.87 2010-11-12 05:20:51.000 316 33316.91 304.75 2370.12 30.87 2010-11-12 05:20:52.000 316 33316.98 304.77 2370.16 30.87 2010-11-12 05:20:53.000 316 33316.98 304.77 2370.09 30.87 2010-11-12 05:20:54.000 316 33316.91 304.80 2370.08 30.87 2010-11-12 05:20:55.000 316 33316.88 304.77 2370.16 30.87 2010-11-12 05:20:56.000 316 33317.05 304.77 2370.11 30.87 2010-11-12 05:20:57.000 316 33316.98 304.76 2370.18 30.88 2010-11-12 05:20:58.000 316 33316.88 304.75 2370.18 30.87 2010-11-12 05:20:59.000 316 33316.94 304.81 2370.12 30.87 2010-11-12 05:21:00.000 316 33316.96 304.81 2370.11 30.88 2010-11-12 05:21:01.000 316 33316.98 304.81 2370.14 30.88 2010-11-12 05:21:02.000 316 33316.86 304.81 2370.07 30.87 2010-11-12 05:21:03.000 316 33316.89 304.77 2370.11 30.87 2010-11-12 05:21:04.000 316 33316.79 304.80 2370.09 30.87 2010-11-12 05:21:05.000 316 33316.88 304.80 2370.15 30.88 2010-11-12 05:21:06.000 316 33316.89 304.78 2370.12 30.88 2010-11-12 05:21:07.000 316 33316.86 304.79 2370.09 30.88 2010-11-12 05:21:08.000 316 33316.85 304.81 2370.17 30.88 2010-11-12 05:21:09.000 316 33316.87 304.76 2370.12 30.87 2010-11-12 05:21:10.000 316 33316.82 304.75 2370.10 30.87 2010-11-12 05:21:11.000 316 33316.94 304.80 2370.09 30.87 2010-11-12 05:21:12.000 316 33316.89 304.76 2370.16 30.87 2010-11-12 05:21:13.000 316 33316.78 304.80 2370.09 30.87 2010-11-12 05:21:14.000 316 33316.86 304.75 2370.09 30.88 2010-11-12 05:21:15.000 316 33316.94 304.76 2370.07 30.87 2010-11-12 05:21:16.000 316 33316.84 304.76 2370.09 30.88 2010-11-12 05:21:17.000 316 33316.85 304.76 2370.10 30.87 2010-11-12 05:21:18.000 316 33316.89 304.76 2370.11 30.88 2010-11-12 05:21:19.000 316 33316.88 304.80 2370.04 30.88 2010-11-12 05:21:20.000 316 33316.89 304.75 2370.05 30.87 2010-11-12 05:21:21.000 316 33316.96 304.72 2370.02 30.87 2010-11-12 05:21:22.000 316 33316.82 304.73 2370.01 30.87 2010-11-12 05:21:23.000 316 33316.87 304.79 2370.03 30.88 2010-11-12 05:21:24.000 316 33316.86 304.79 2370.10 30.87 2010-11-12 05:21:25.000 316 33316.97 304.77 2370.04 30.87 2010-11-12 05:21:26.000 316 33316.82 304.76 2370.11 30.88 2010-11-12 05:21:27.000 316 33316.89 304.81 2370.05 30.88 2010-11-12 05:21:28.000 316 33316.87 304.78 2370.09 30.87 2010-11-12 05:21:29.000 316 33316.83 304.75 2370.13 30.87 2010-11-12 05:21:30.000 316 33316.97 304.77 2370.17 30.88 2010-11-12 05:21:31.000 316 33316.91 304.73 2370.04 30.88 2010-11-12 05:21:32.000 316 33316.81 304.75 2370.10 30.88 2010-11-12 05:21:33.000 316 33316.88 304.76 2370.07 30.88 2010-11-12 05:21:34.000 316 33316.86 304.75 2370.05 30.88 2010-11-12 05:21:35.000 316 33316.86 304.76 2370.09 30.88 2010-11-12 05:21:36.000 316 33316.85 304.81 2370.12 30.88 2010-11-12 05:21:37.000 316 33316.78 304.73 2370.10 30.87 2010-11-12 05:21:38.000 316 33316.86 304.73 2370.13 30.87 2010-11-12 05:21:39.000 316 33316.83 304.77 2370.03 30.87 2010-11-12 05:21:40.000 316 33316.86 304.76 2370.07 30.88 2010-11-12 05:21:41.000 316 33316.93 304.75 2370.06 30.87 2010-11-12 05:21:42.000 316 33316.89 304.75 2370.12 30.87 2010-11-12 05:21:43.000 316 33316.92 304.73 2370.08 30.88 2010-11-12 05:21:44.000 316 33316.86 304.75 2370.04 30.88 2010-11-12 05:21:45.000 316 33316.88 304.78 2370.11 30.88 2010-11-12 05:21:46.000 316 33316.86 304.76 2370.08 30.87 2010-11-12 05:21:47.000 316 33316.87 304.77 2370.09 30.87 2010-11-12 05:21:48.000 316 33316.91 304.72 2370.10 30.87 2010-11-12 05:21:49.000 316 33316.83 304.71 2370.07 30.87 2010-11-12 05:21:50.000 316 33316.88 304.72 2370.05 30.88 2010-11-12 05:21:51.000 316 33316.87 304.76 2370.09 30.87 2010-11-12 05:21:52.000 316 33316.87 304.74 2370.04 30.87 2010-11-12 05:21:53.000 316 33316.87 304.76 2370.04 30.87 2010-11-12 05:21:54.000 316 33316.84 304.70 2370.02 30.87 2010-11-12 05:21:55.000 316 33316.84 304.72 2370.05 30.87 2010-11-12 05:21:56.000 316 33316.79 304.73 2370.01 30.87 2010-11-12 05:21:57.000 316 33316.83 304.72 2370.11 30.87 2010-11-12 05:21:58.000 316 33316.78 304.68 2370.05 30.87 2010-11-12 05:21:59.000 316 33316.76 304.72 2370.09 30.87 2010-11-12 05:22:00.000 316 33316.87 304.70 2370.03 30.87 2010-11-12 05:22:01.000 316 33316.75 304.73 2370.11 30.87 2010-11-12 05:22:02.000 316 33316.96 304.67 2370.04 30.88 2010-11-12 05:22:03.000 316 33316.78 304.68 2370.14 30.87 2010-11-12 05:22:04.000 316 33316.82 304.68 2370.07 30.87 2010-11-12 05:22:05.000 316 33316.78 304.66 2370.02 30.87 2010-11-12 05:22:06.000 316 33316.82 304.68 2370.05 30.88 2010-11-12 05:22:07.000 316 33316.79 304.68 2370.05 30.87 2010-11-12 05:22:08.000 316 33316.82 304.71 2370.05 30.87 2010-11-12 05:22:09.000 316 33316.84 304.68 2370.05 30.87 2010-11-12 05:22:10.000 316 33316.84 304.66 2370.04 30.88 2010-11-12 05:22:11.000 316 33316.79 304.70 2370.11 30.88 2010-11-12 05:22:12.000 316 33316.72 304.67 2370.03 30.88 2010-11-12 05:22:13.000 316 33316.76 304.66 2370.01 30.87 2010-11-12 05:22:14.000 316 33316.72 304.65 2370.04 30.88 2010-11-12 05:22:15.000 316 33316.85 304.66 2370.05 30.87 2010-11-12 05:22:16.000 316 33316.80 304.63 2370.04 30.87 2010-11-12 05:22:17.000 316 33316.76 304.66 2370.00 30.87 2010-11-12 05:22:18.000 316 33316.70 304.63 2370.10 30.87 2010-11-12 05:22:19.000 316 33316.69 304.63 2369.96 30.87 2010-11-12 05:22:20.000 316 33316.75 304.61 2370.07 30.87 2010-11-12 05:22:21.000 316 33316.75 304.64 2370.08 30.87 2010-11-12 05:22:22.000 316 33316.74 304.60 2370.06 30.87 2010-11-12 05:22:23.000 316 33316.73 304.62 2370.01 30.87 2010-11-12 05:22:24.000 316 33316.72 304.63 2370.07 30.87 2010-11-12 05:22:25.000 316 33316.67 304.64 2369.98 30.87 2010-11-12 05:22:26.000 316 33316.61 304.60 2370.05 30.87 2010-11-12 05:22:27.000 316 33316.82 304.64 2369.98 30.87 2010-11-12 05:22:28.000 316 33316.77 304.63 2370.01 30.87 2010-11-12 05:22:29.000 316 33316.70 304.60 2370.09 30.87 2010-11-12 05:22:30.000 316 33316.64 304.61 2370.02 30.87 2010-11-12 05:22:31.000 316 33316.64 304.60 2370.04 30.87 2010-11-12 05:22:32.000 316 33316.65 304.57 2370.04 30.87 2010-11-12 05:22:33.000 316 33316.76 304.62 2370.01 30.87 2010-11-12 05:22:34.000 316 33316.69 304.63 2370.02 30.87 2010-11-12 05:22:35.000 316 33316.76 304.62 2370.12 30.87 2010-11-12 05:22:36.000 316 33316.69 304.58 2369.99 30.87 2010-11-12 05:22:37.000 316 33316.75 304.58 2370.04 30.87 2010-11-12 05:22:38.000 316 33316.69 304.57 2369.99 30.87 2010-11-12 05:22:39.000 316 33316.72 304.62 2370.06 30.87 2010-11-12 05:22:40.000 316 33316.73 304.62 2369.97 30.87 2010-11-12 05:22:41.000 316 33316.73 304.57 2370.04 30.87 2010-11-12 05:22:42.000 316 33316.76 304.60 2370.01 30.87 2010-11-12 05:22:43.000 316 33316.64 304.52 2370.00 30.87 2010-11-12 05:22:44.000 316 33316.78 304.60 2369.96 30.87 2010-11-12 05:22:45.000 316 33316.63 304.56 2369.97 30.87 2010-11-12 05:22:46.000 316 33316.72 304.59 2370.02 30.87 2010-11-12 05:22:47.000 316 33316.74 304.58 2369.99 30.87 2010-11-12 05:22:48.000 316 33316.69 304.59 2370.01 30.87 2010-11-12 05:22:49.000 316 33316.75 304.59 2369.89 30.87 2010-11-12 05:22:50.000 316 33316.65 304.56 2369.99 30.87 2010-11-12 05:22:51.000 316 33316.69 304.54 2370.06 30.87 2010-11-12 05:22:52.000 316 33316.64 304.56 2369.93 30.87 2010-11-12 05:22:53.000 316 33316.63 304.54 2369.99 30.87 2010-11-12 05:22:54.000 316 33316.65 304.58 2369.93 30.87 2010-11-12 05:22:55.000 316 33316.67 304.59 2369.95 30.87 2010-11-12 05:22:56.000 316 33316.66 304.56 2370.02 30.87 2010-11-12 05:22:57.000 316 33316.67 304.56 2369.91 30.87 2010-11-12 05:22:58.000 316 33316.58 304.56 2369.95 30.87 2010-11-12 05:22:59.000 316 33316.71 304.60 2369.89 30.87 2010-11-12 05:23:00.000 316 33316.63 304.59 2369.99 30.87 2010-11-12 05:23:01.000 316 33316.65 304.58 2370.02 30.87 2010-11-12 05:23:02.000 316 33316.66 304.54 2370.02 30.87 2010-11-12 05:23:03.000 316 33316.70 304.54 2369.96 30.87 2010-11-12 05:23:04.000 316 33316.66 304.54 2369.91 30.87 2010-11-12 05:23:05.000 316 33316.63 304.54 2369.96 30.87 2010-11-12 05:23:06.000 316 33316.69 304.52 2369.98 30.87 2010-11-12 05:23:07.000 316 33316.53 304.50 2369.99 30.87 2010-11-12 05:23:08.000 316 33316.67 304.47 2370.00 30.87 2010-11-12 05:23:09.000 316 33316.70 304.51 2369.92 30.87 2010-11-12 05:23:10.000 316 33316.61 304.51 2369.87 30.87 2010-11-12 05:23:11.000 316 33316.60 304.50 2369.97 30.87 2010-11-12 05:23:12.000 316 33316.60 304.48 2369.92 30.87 2010-11-12 05:23:13.000 316 33316.61 304.50 2369.99 30.87 2010-11-12 05:23:14.000 316 33316.57 304.48 2369.99 30.87 2010-11-12 05:23:15.000 316 33316.51 304.43 2369.93 30.87 2010-11-12 05:23:16.000 316 33316.55 304.46 2369.93 30.87 2010-11-12 05:23:17.000 316 33316.64 304.49 2369.88 30.87 2010-11-12 05:23:18.000 316 33316.54 304.44 2369.93 30.87 2010-11-12 05:23:19.000 316 33316.64 304.45 2369.91 30.87 2010-11-12 05:23:20.000 316 33316.56 304.47 2369.92 30.87 2010-11-12 05:23:21.000 316 33316.56 304.46 2370.02 30.87 2010-11-12 05:23:22.000 316 33316.49 304.46 2370.00 30.87 2010-11-12 05:23:23.000 316 33316.57 304.46 2369.98 30.87 2010-11-12 05:23:24.000 316 33316.60 304.45 2369.93 30.87 2010-11-12 05:23:25.000 316 33316.56 304.44 2369.95 30.87 2010-11-12 05:23:26.000 316 33316.57 304.43 2369.92 30.87 2010-11-12 05:23:27.000 316 33316.55 304.45 2369.82 30.87 2010-11-12 05:23:28.000 316 33316.53 304.38 2369.85 30.87 2010-11-12 05:23:29.000 316 33316.59 304.44 2369.88 30.87 2010-11-12 05:23:30.000 316 33316.53 304.42 2369.98 30.87 2010-11-12 05:23:31.000 316 33316.54 304.42 2369.84 30.87 2010-11-12 05:23:32.000 316 33316.44 304.42 2369.94 30.87 2010-11-12 05:23:33.000 316 33316.61 304.41 2369.84 30.87 2010-11-12 05:23:34.000 316 33316.58 304.38 2369.90 30.87 2010-11-12 05:23:35.000 316 33316.56 304.39 2369.91 30.87 2010-11-12 05:23:36.000 316 33316.57 304.38 2369.92 30.87 2010-11-12 05:23:37.000 316 33316.62 304.40 2369.91 30.87 2010-11-12 05:23:38.000 316 33316.55 304.39 2369.89 30.87 2010-11-12 05:23:39.000 316 33316.50 304.39 2369.89 30.87 2010-11-12 05:23:40.000 316 33316.53 304.36 2369.88 30.87 2010-11-12 05:23:41.000 316 33316.48 304.35 2369.94 30.87 2010-11-12 05:23:42.000 316 33316.47 304.39 2369.84 30.87 2010-11-12 05:23:43.000 316 33316.55 304.33 2369.95 30.87 2010-11-12 05:23:44.000 316 33316.48 304.37 2369.95 30.87 2010-11-12 05:23:45.000 316 33316.58 304.42 2369.85 30.87 2010-11-12 05:23:46.000 316 33316.51 304.40 2369.84 30.87 2010-11-12 05:23:47.000 316 33316.50 304.37 2369.83 30.87 2010-11-12 05:23:48.000 316 33316.52 304.38 2369.92 30.87 2010-11-12 05:23:49.000 316 33316.50 304.35 2369.93 30.87 2010-11-12 05:23:50.000 316 33316.42 304.37 2369.84 30.87 2010-11-12 05:23:51.000 316 33316.47 304.32 2369.95 30.87 2010-11-12 05:23:52.000 316 33316.51 304.32 2370.01 30.87 2010-11-12 05:23:53.000 316 33316.44 304.30 2369.83 30.87 2010-11-12 05:23:54.000 316 33316.48 304.31 2369.84 30.87 2010-11-12 05:23:55.000 316 33316.48 304.29 2369.84 30.87 2010-11-12 05:23:56.000 316 33316.42 304.33 2369.94 30.87 2010-11-12 05:23:57.000 316 33316.50 304.34 2369.91 30.87 2010-11-12 05:23:58.000 316 33316.44 304.31 2369.86 30.87 2010-11-12 05:23:59.000 316 33316.48 304.29 2369.91 30.87 2010-11-12 05:24:00.000 316 33316.48 304.27 2369.89 30.87 2010-11-12 05:24:01.000 316 33316.51 304.33 2369.88 30.87 2010-11-12 05:24:02.000 316 33316.50 304.33 2369.76 30.87 2010-11-12 05:24:03.000 316 33316.49 304.31 2369.88 30.87 2010-11-12 05:24:04.000 316 33316.50 304.29 2369.89 30.87 2010-11-12 05:24:05.000 316 33316.42 304.29 2369.83 30.87 2010-11-12 05:24:06.000 316 33316.44 304.27 2369.93 30.87 2010-11-12 05:24:07.000 316 33316.54 304.29 2369.99 30.87 2010-11-12 05:24:08.000 316 33316.46 304.26 2369.91 30.87 2010-11-12 05:24:09.000 316 33316.42 304.30 2369.88 30.87 2010-11-12 05:24:10.000 316 33316.45 304.28 2369.86 30.87 2010-11-12 05:24:11.000 316 33316.44 304.27 2369.84 30.87 2010-11-12 05:24:12.000 316 33316.43 304.24 2369.78 30.87 2010-11-12 05:24:13.000 316 33316.41 304.21 2369.90 30.87 2010-11-12 05:24:14.000 316 33316.41 304.22 2369.92 30.87 2010-11-12 05:24:15.000 316 33316.41 304.28 2369.94 30.87 2010-11-12 05:24:16.000 316 33316.41 304.26 2369.85 30.87 2010-11-12 05:24:17.000 316 33316.40 304.22 2369.84 30.87 2010-11-12 05:24:18.000 316 33316.43 304.27 2369.97 30.87 2010-11-12 05:24:19.000 316 33316.45 304.25 2369.83 30.87 2010-11-12 05:24:20.000 316 33316.41 304.21 2369.92 30.87 2010-11-12 05:24:21.000 316 33316.33 304.21 2369.78 30.87 2010-11-12 05:24:22.000 316 33316.39 304.19 2369.76 30.87 2010-11-12 05:24:23.000 316 33316.41 304.24 2369.81 30.87 2010-11-12 05:24:24.000 316 33316.45 304.22 2369.83 30.87 2010-11-12 05:24:25.000 316 33316.33 304.21 2369.78 30.87 2010-11-12 05:24:26.000 316 33316.37 304.21 2369.80 30.87 2010-11-12 05:24:27.000 316 33316.38 304.18 2369.81 30.87 2010-11-12 05:24:28.000 316 33316.34 304.18 2369.75 30.87 2010-11-12 05:24:29.000 316 33316.36 304.15 2369.86 30.87 2010-11-12 05:24:30.000 316 33316.29 304.16 2369.88 30.87 2010-11-12 05:24:31.000 316 33316.33 304.13 2369.89 30.87 2010-11-12 05:24:32.000 316 33316.41 304.16 2369.89 30.87 2010-11-12 05:24:33.000 316 33316.33 304.16 2369.84 30.87 2010-11-12 05:24:34.000 316 33316.29 304.16 2369.81 30.87 2010-11-12 05:24:35.000 316 33316.38 304.14 2369.75 30.87 2010-11-12 05:24:36.000 316 33316.36 304.13 2369.79 30.87 2010-11-12 05:24:37.000 316 33316.32 304.16 2369.83 30.87 2010-11-12 05:24:38.000 316 33316.31 304.14 2369.78 30.87 2010-11-12 05:24:39.000 316 33316.27 304.14 2369.84 30.87 2010-11-12 05:24:40.000 316 33316.30 304.13 2369.77 30.87 2010-11-12 05:24:41.000 316 33316.35 304.14 2369.77 30.87 2010-11-12 05:24:42.000 316 33316.35 304.10 2369.73 30.87 2010-11-12 05:24:43.000 316 33316.34 304.11 2369.78 30.87 2010-11-12 05:24:44.000 316 33316.43 304.08 2369.74 30.87 2010-11-12 05:24:45.000 316 33316.36 304.10 2369.78 30.87 2010-11-12 05:24:46.000 316 33316.32 304.11 2369.79 30.87 2010-11-12 05:24:47.000 316 33316.39 304.07 2369.76 30.87 2010-11-12 05:24:48.000 316 33316.41 304.08 2369.77 30.87 2010-11-12 05:24:49.000 316 33316.39 304.05 2369.80 30.87 2010-11-12 05:24:50.000 316 33316.37 304.08 2369.71 30.87 2010-11-12 05:24:51.000 316 33316.48 304.06 2369.82 30.87 2010-11-12 05:24:52.000 316 33316.37 304.07 2369.90 30.87 2010-11-12 05:24:53.000 316 33316.26 304.03 2369.71 30.87 2010-11-12 05:24:54.000 316 33316.31 304.06 2369.78 30.87 2010-11-12 05:24:55.000 316 33316.32 304.04 2369.69 30.87 2010-11-12 05:24:56.000 316 33316.34 304.07 2369.72 30.87 2010-11-12 05:24:57.000 316 33316.32 304.01 2369.69 30.87 2010-11-12 05:24:58.000 316 33316.29 304.03 2369.67 30.87 2010-11-12 05:24:59.000 316 33316.29 304.04 2369.72 30.87 2010-11-12 05:25:00.000 316 33316.28 304.02 2369.73 30.87 2010-11-12 05:25:01.000 316 33316.37 304.00 2369.83 30.87 2010-11-12 05:25:02.000 316 33316.29 303.98 2369.80 30.87 2010-11-12 05:25:03.000 316 33316.31 304.00 2369.76 30.87 2010-11-12 05:25:04.000 316 33316.29 304.01 2369.76 30.87 2010-11-12 05:25:05.000 316 33316.29 303.96 2369.75 30.87 2010-11-12 05:25:06.000 316 33316.26 303.94 2369.68 30.87 2010-11-12 05:25:07.000 316 33316.23 303.95 2369.78 30.87 2010-11-12 05:25:08.000 316 33316.31 303.91 2369.74 30.87 2010-11-12 05:25:09.000 316 33316.23 303.95 2369.71 30.87 2010-11-12 05:25:10.000 316 33316.26 303.94 2369.73 30.87 2010-11-12 05:25:11.000 316 33316.31 303.95 2369.70 30.87 2010-11-12 05:25:12.000 316 33316.23 303.88 2369.71 30.87 2010-11-12 05:25:13.000 316 33316.13 303.93 2369.80 30.87 2010-11-12 05:25:14.000 316 33316.27 303.92 2369.75 30.87 2010-11-12 05:25:15.000 316 33316.39 303.91 2369.71 30.87 2010-11-12 05:25:16.000 316 33316.22 303.90 2369.65 30.87 2010-11-12 05:25:17.000 316 33316.20 303.90 2369.80 30.87 2010-11-12 05:25:18.000 316 33316.26 303.91 2369.72 30.87 2010-11-12 05:25:19.000 316 33316.17 303.86 2369.68 30.87 2010-11-12 05:25:20.000 316 33316.32 303.91 2369.80 30.87 2010-11-12 05:25:21.000 316 33316.32 303.91 2369.68 30.87 2010-11-12 05:25:22.000 316 33316.20 303.91 2369.60 30.87 2010-11-12 05:25:23.000 316 33316.21 303.87 2369.70 30.87 2010-11-12 05:25:24.000 316 33316.18 303.87 2369.71 30.87 2010-11-12 05:25:25.000 316 33316.21 303.85 2369.65 30.87 2010-11-12 05:25:26.000 316 33316.21 303.85 2369.73 30.87 2010-11-12 05:25:27.000 316 33316.23 303.83 2369.72 30.87 2010-11-12 05:25:28.000 316 33316.25 303.79 2369.68 30.87 2010-11-12 05:25:29.000 316 33316.19 303.85 2369.75 30.87 2010-11-12 05:25:30.000 316 33316.20 303.81 2369.66 30.87 2010-11-12 05:25:31.000 316 33316.23 303.79 2369.67 30.87 2010-11-12 05:25:32.000 316 33316.23 303.81 2369.78 30.87 2010-11-12 05:25:33.000 316 33316.23 303.81 2369.74 30.87 2010-11-12 05:25:34.000 316 33316.22 303.80 2369.70 30.87 2010-11-12 05:25:35.000 316 33316.20 303.80 2369.68 30.87 2010-11-12 05:25:36.000 316 33316.20 303.77 2369.63 30.87 2010-11-12 05:25:37.000 316 33316.23 303.74 2369.62 30.87 2010-11-12 05:25:38.000 316 33316.04 303.76 2369.62 30.87 2010-11-12 05:25:39.000 316 33316.14 303.76 2369.64 30.87 2010-11-12 05:25:40.000 316 33316.10 303.73 2369.62 30.87 2010-11-12 05:25:41.000 316 33316.09 303.74 2369.73 30.87 2010-11-12 05:25:42.000 316 33316.14 303.70 2369.68 30.87 2010-11-12 05:25:43.000 316 33316.11 303.71 2369.65 30.87 2010-11-12 05:25:44.000 316 33316.06 303.67 2369.71 30.87 2010-11-12 05:25:45.000 316 33316.20 303.67 2369.59 30.87 2010-11-12 05:25:46.000 316 33316.07 303.67 2369.59 30.87 2010-11-12 05:25:47.000 316 33316.05 303.67 2369.77 30.87 2010-11-12 05:25:48.000 316 33316.09 303.64 2369.71 30.87 2010-11-12 05:25:49.000 316 33316.10 303.65 2369.70 30.87 2010-11-12 05:25:50.000 316 33316.16 303.64 2369.64 30.87 2010-11-12 05:25:51.000 316 33316.12 303.62 2369.67 30.87 2010-11-12 05:25:52.000 316 33316.20 303.66 2369.64 30.87 2010-11-12 05:25:53.000 316 33316.14 303.67 2369.60 30.87 2010-11-12 05:25:54.000 316 33316.14 303.66 2369.61 30.87 2010-11-12 05:25:55.000 316 33316.21 303.65 2369.61 30.87 2010-11-12 05:25:56.000 316 33316.12 303.62 2369.68 30.87 2010-11-12 05:25:57.000 316 33316.23 303.63 2369.71 30.87 2010-11-12 05:25:58.000 316 33316.25 303.58 2369.70 30.87 2010-11-12 05:25:59.000 316 33316.16 303.61 2369.62 30.87 2010-11-12 05:26:00.000 316 33316.23 303.57 2369.67 30.87 2010-11-12 05:26:01.000 316 33316.13 303.63 2369.68 30.87 2010-11-12 05:26:02.000 316 33316.28 303.60 2369.61 30.87 2010-11-12 05:26:03.000 316 33316.15 303.56 2369.71 30.87 2010-11-12 05:26:04.000 316 33316.20 303.59 2369.64 30.87 2010-11-12 05:26:05.000 316 33316.26 303.61 2369.65 30.87 2010-11-12 05:26:06.000 316 33316.17 303.58 2369.57 30.87 2010-11-12 05:26:07.000 316 33316.09 303.61 2369.62 30.87 2010-11-12 05:26:08.000 316 33316.17 303.55 2369.65 30.87 2010-11-12 05:26:09.000 316 33316.27 303.52 2369.59 30.87 2010-11-12 05:26:10.000 316 33316.19 303.57 2369.65 30.87 2010-11-12 05:26:11.000 316 33316.17 303.56 2369.58 30.87 2010-11-12 05:26:12.000 316 33316.17 303.57 2369.57 30.87 2010-11-12 05:26:13.000 316 33316.11 303.56 2369.61 30.87 2010-11-12 05:26:14.000 316 33316.09 303.58 2369.64 30.87 2010-11-12 05:26:15.000 316 33316.16 303.57 2369.55 30.87 2010-11-12 05:26:16.000 316 33316.09 303.57 2369.59 30.87 2010-11-12 05:26:17.000 316 33316.18 303.57 2369.64 30.87 2010-11-12 05:26:18.000 316 33316.18 303.54 2369.49 30.87 2010-11-12 05:26:19.000 316 33316.18 303.54 2369.52 30.87 2010-11-12 05:26:20.000 316 33316.04 303.51 2369.59 30.87 2010-11-12 05:26:21.000 316 33316.17 303.52 2369.59 30.87 2010-11-12 05:26:22.000 316 33316.10 303.51 2369.59 30.87 2010-11-12 05:26:23.000 316 33316.03 303.49 2369.56 30.87 2010-11-12 05:26:24.000 316 33316.01 303.50 2369.56 30.87 2010-11-12 05:26:25.000 316 33316.04 303.47 2369.59 30.87 2010-11-12 05:26:26.000 316 33316.13 303.53 2369.60 30.87 2010-11-12 05:26:27.000 316 33316.06 303.48 2369.67 30.87 2010-11-12 05:26:28.000 316 33316.05 303.47 2369.61 30.87 2010-11-12 05:26:29.000 316 33316.04 303.44 2369.59 30.87 2010-11-12 05:26:30.000 316 33316.08 303.45 2369.70 30.87 2010-11-12 05:26:31.000 316 33316.07 303.49 2369.49 30.87 2010-11-12 05:26:32.000 316 33316.07 303.44 2369.57 30.87 2010-11-12 05:26:33.000 316 33316.07 303.45 2369.63 30.87 2010-11-12 05:26:34.000 316 33316.13 303.43 2369.61 30.87 2010-11-12 05:26:35.000 316 33316.10 303.48 2369.61 30.87 2010-11-12 05:26:36.000 316 33316.03 303.43 2369.60 30.87 2010-11-12 05:26:37.000 316 33316.04 303.44 2369.55 30.87 2010-11-12 05:26:38.000 316 33316.04 303.40 2369.52 30.87 2010-11-12 05:26:39.000 316 33316.01 303.42 2369.56 30.87 2010-11-12 05:26:40.000 316 33315.98 303.40 2369.68 30.87 2010-11-12 05:26:41.000 316 33316.04 303.38 2369.61 30.87 2010-11-12 05:26:42.000 316 33315.98 303.39 2369.61 30.87 2010-11-12 05:26:43.000 316 33315.87 303.34 2369.62 30.87 2010-11-12 05:26:44.000 316 33315.98 303.38 2369.64 30.87 2010-11-12 05:26:45.000 316 33315.96 303.38 2369.58 30.87 2010-11-12 05:26:46.000 316 33316.01 303.38 2369.54 30.87 2010-11-12 05:26:47.000 316 33315.98 303.38 2369.56 30.87 2010-11-12 05:26:48.000 316 33315.94 303.37 2369.59 30.87 2010-11-12 05:26:49.000 316 33315.94 303.35 2369.59 30.87 2010-11-12 05:26:50.000 316 33315.85 303.39 2369.53 30.87 2010-11-12 05:26:51.000 316 33316.05 303.36 2369.59 30.87 2010-11-12 05:26:52.000 316 33315.96 303.33 2369.54 30.87 2010-11-12 05:26:53.000 316 33315.91 303.31 2369.58 30.87 2010-11-12 05:26:54.000 316 33315.89 303.34 2369.55 30.87 2010-11-12 05:26:55.000 316 33315.89 303.32 2369.64 30.87 2010-11-12 05:26:56.000 316 33315.92 303.33 2369.59 30.87 2010-11-12 05:26:57.000 316 33316.02 303.34 2369.57 30.87 2010-11-12 05:26:58.000 316 33315.94 303.35 2369.60 30.87 2010-11-12 05:26:59.000 316 33315.92 303.31 2369.56 30.87 2010-11-12 05:27:00.000 316 33315.98 303.32 2369.64 30.87 2010-11-12 05:27:01.000 316 33315.98 303.30 2369.57 30.87 2010-11-12 05:27:02.000 316 33315.96 303.29 2369.58 30.87 2010-11-12 05:27:03.000 316 33315.93 303.31 2369.58 30.87 2010-11-12 05:27:04.000 316 33315.98 303.27 2369.55 30.87 2010-11-12 05:27:05.000 316 33315.92 303.31 2369.58 30.87 2010-11-12 05:27:06.000 316 33315.92 303.29 2369.58 30.87 2010-11-12 05:27:07.000 316 33315.89 303.29 2369.55 30.87 2010-11-12 05:27:08.000 316 33315.93 303.27 2369.61 30.87 2010-11-12 05:27:09.000 316 33315.89 303.32 2369.53 30.87 2010-11-12 05:27:10.000 316 33315.86 303.28 2369.61 30.87 2010-11-12 05:27:11.000 316 33315.98 303.30 2369.57 30.87 2010-11-12 05:27:12.000 316 33315.92 303.29 2369.51 30.87 2010-11-12 05:27:13.000 316 33315.97 303.27 2369.51 30.87 2010-11-12 05:27:14.000 316 33315.85 303.27 2369.59 30.87 2010-11-12 05:27:15.000 316 33316.00 303.30 2369.56 30.87 2010-11-12 05:27:16.000 316 33315.86 303.31 2369.56 30.87 2010-11-12 05:27:17.000 316 33315.85 303.32 2369.59 30.87 2010-11-12 05:27:18.000 316 33315.89 303.31 2369.58 30.87 2010-11-12 05:27:19.000 316 33315.89 303.31 2369.52 30.87 2010-11-12 05:27:20.000 316 33315.86 303.27 2369.52 30.87 2010-11-12 05:27:21.000 316 33315.84 303.27 2369.62 30.87 2010-11-12 05:27:22.000 316 33315.82 303.31 2369.58 30.87 2010-11-12 05:27:23.000 316 33315.87 303.30 2369.55 30.87 2010-11-12 05:27:24.000 316 33315.87 303.26 2369.59 30.87 2010-11-12 05:27:25.000 316 33315.78 303.31 2369.57 30.87 2010-11-12 05:27:26.000 316 33315.90 303.28 2369.61 30.87 2010-11-12 05:27:27.000 316 33315.85 303.29 2369.53 30.87 2010-11-12 05:27:28.000 316 33315.85 303.29 2369.53 30.87 2010-11-12 05:27:29.000 316 33315.83 303.30 2369.61 30.87 2010-11-12 05:27:30.000 316 33315.95 303.26 2369.53 30.87 2010-11-12 05:27:31.000 316 33315.89 303.25 2369.54 30.87 2010-11-12 05:27:32.000 316 33315.85 303.27 2369.55 30.87 2010-11-12 05:27:33.000 316 33315.84 303.25 2369.61 30.87 2010-11-12 05:27:34.000 316 33315.80 303.28 2369.60 30.87 2010-11-12 05:27:35.000 316 33315.89 303.29 2369.65 30.87 2010-11-12 05:27:36.000 316 33315.92 303.29 2369.55 30.87 2010-11-12 05:27:37.000 316 33315.89 303.28 2369.55 30.87 2010-11-12 05:27:38.000 316 33315.86 303.25 2369.52 30.87 2010-11-12 05:27:39.000 316 33315.85 303.26 2369.57 30.87 2010-11-12 05:27:40.000 316 33315.80 303.27 2369.57 30.87 2010-11-12 05:27:41.000 316 33315.76 303.26 2369.68 30.87 2010-11-12 05:27:42.000 316 33315.81 303.23 2369.58 30.87 2010-11-12 05:27:43.000 316 33315.79 303.25 2369.57 30.87 2010-11-12 05:27:44.000 316 33315.86 303.25 2369.57 30.87 2010-11-12 05:27:45.000 316 33315.77 303.26 2369.64 30.87 2010-11-12 05:27:46.000 316 33315.79 303.22 2369.64 30.87 2010-11-12 05:27:47.000 316 33315.80 303.28 2369.52 30.87 2010-11-12 05:27:48.000 316 33315.83 303.23 2369.60 30.87 2010-11-12 05:27:49.000 316 33315.88 303.25 2369.59 30.87 2010-11-12 05:27:50.000 316 33315.81 303.19 2369.53 30.87 2010-11-12 05:27:51.000 316 33315.85 303.25 2369.64 30.87 2010-11-12 05:27:52.000 316 33315.83 303.22 2369.64 30.87 2010-11-12 05:27:53.000 316 33315.83 303.23 2369.61 30.87 2010-11-12 05:27:54.000 316 33315.82 303.18 2369.59 30.87 2010-11-12 05:27:55.000 316 33315.85 303.20 2369.58 30.87 2010-11-12 05:27:56.000 316 33315.74 303.18 2369.65 30.87 2010-11-12 05:27:57.000 316 33315.79 303.23 2369.60 30.87 2010-11-12 05:27:58.000 316 33315.84 303.19 2369.60 30.87 2010-11-12 05:27:59.000 316 33315.77 303.23 2369.66 30.87 2010-11-12 05:28:00.000 316 33315.68 303.21 2369.58 30.87 2010-11-12 05:28:01.000 316 33315.71 303.19 2369.61 30.87 2010-11-12 05:28:02.000 316 33315.79 303.23 2369.57 30.87 2010-11-12 05:28:03.000 316 33315.68 303.25 2369.67 30.87 2010-11-12 05:28:04.000 316 33315.70 303.21 2369.62 30.87 2010-11-12 05:28:05.000 316 33315.79 303.20 2369.65 30.87 2010-11-12 05:28:06.000 316 33315.73 303.22 2369.64 30.87 2010-11-12 05:28:07.000 316 33315.71 303.16 2369.62 30.87 2010-11-12 05:28:08.000 316 33315.73 303.19 2369.71 30.87 2010-11-12 05:28:09.000 316 33315.76 303.18 2369.59 30.87 2010-11-12 05:28:10.000 316 33315.67 303.15 2369.55 30.87 2010-11-12 05:28:11.000 316 33315.76 303.18 2369.66 30.87 2010-11-12 05:28:12.000 316 33315.76 303.15 2369.62 30.87 2010-11-12 05:28:13.000 316 33315.81 303.21 2369.57 30.87 2010-11-12 05:28:14.000 316 33315.73 303.17 2369.54 30.87 2010-11-12 05:28:15.000 316 33315.77 303.16 2369.56 30.87 2010-11-12 05:28:16.000 316 33315.76 303.18 2369.61 30.87 2010-11-12 05:28:17.000 316 33315.81 303.19 2369.58 30.87 2010-11-12 05:28:18.000 316 33315.86 303.21 2369.59 30.87 2010-11-12 05:28:19.000 316 33315.87 303.18 2369.64 30.87 2010-11-12 05:28:20.000 316 33315.83 303.19 2369.63 30.87 2010-11-12 05:28:21.000 316 33315.78 303.17 2369.56 30.87 2010-11-12 05:28:22.000 316 33315.85 303.20 2369.57 30.87 2010-11-12 05:28:23.000 316 33315.80 303.18 2369.69 30.87 2010-11-12 05:28:24.000 316 33315.76 303.20 2369.63 30.87 2010-11-12 05:28:25.000 316 33315.80 303.20 2369.61 30.87 2010-11-12 05:28:26.000 316 33315.84 303.19 2369.65 30.87 2010-11-12 05:28:27.000 316 33315.80 303.23 2369.62 30.87 2010-11-12 05:28:28.000 316 33315.80 303.20 2369.65 30.87 2010-11-12 05:28:29.000 316 33315.85 303.17 2369.64 30.87 2010-11-12 05:28:30.000 316 33315.76 303.19 2369.64 30.87 2010-11-12 05:28:31.000 316 33315.78 303.19 2369.58 30.87 2010-11-12 05:28:32.000 316 33315.82 303.22 2369.71 30.87 2010-11-12 05:28:33.000 316 33315.84 303.19 2369.63 30.87 2010-11-12 05:28:34.000 316 33315.78 303.21 2369.59 30.87 2010-11-12 05:28:35.000 316 33315.82 303.23 2369.60 30.87 2010-11-12 05:28:36.000 316 33315.82 303.21 2369.62 30.87 2010-11-12 05:28:37.000 316 33315.89 303.24 2369.53 30.87 2010-11-12 05:28:38.000 316 33315.80 303.23 2369.61 30.87 2010-11-12 05:28:39.000 316 33315.86 303.21 2369.64 30.87 2010-11-12 05:28:40.000 316 33315.88 303.19 2369.68 30.87 2010-11-12 05:28:41.000 316 33315.89 303.21 2369.57 30.87 2010-11-12 05:28:42.000 316 33315.92 303.16 2369.61 30.87 2010-11-12 05:28:43.000 316 33315.89 303.22 2369.57 30.87 2010-11-12 05:28:44.000 316 33315.90 303.21 2369.64 30.87 2010-11-12 05:28:45.000 316 33315.84 303.21 2369.62 30.87 2010-11-12 05:28:46.000 316 33315.86 303.16 2369.64 30.87 2010-11-12 05:28:47.000 316 33315.90 303.23 2369.65 30.87 2010-11-12 05:28:48.000 316 33315.84 303.28 2369.63 30.87 2010-11-12 05:28:49.000 316 33315.81 303.23 2369.59 30.87 2010-11-12 05:28:50.000 316 33315.91 303.23 2369.64 30.87 2010-11-12 05:28:51.000 316 33315.73 303.32 2369.69 30.87 2010-11-12 05:28:52.000 316 33315.82 303.27 2369.66 30.87 2010-11-12 05:28:53.000 316 33315.85 303.21 2369.66 30.87 2010-11-12 05:28:54.000 316 33315.85 303.25 2369.65 30.87 2010-11-12 05:28:55.000 316 33315.88 303.25 2369.71 30.87 2010-11-12 05:28:56.000 316 33315.82 303.25 2369.65 30.87 2010-11-12 05:28:57.000 316 33315.96 303.21 2369.73 30.87 2010-11-12 05:28:58.000 316 33315.87 303.21 2369.68 30.87 2010-11-12 05:28:59.000 316 33315.89 303.23 2369.57 30.87 2010-11-12 05:29:00.000 316 33315.82 303.21 2369.59 30.87 2010-11-12 05:29:01.000 316 33315.75 303.25 2369.65 30.87 2010-11-12 05:29:02.000 316 33315.92 303.32 2369.58 30.87 2010-11-12 05:29:03.000 316 33315.76 303.24 2369.67 30.87 2010-11-12 05:29:04.000 316 33315.88 303.23 2369.65 30.87 2010-11-12 05:29:05.000 316 33315.86 303.26 2369.65 30.87 2010-11-12 05:29:06.000 316 33315.86 303.25 2369.69 30.87 2010-11-12 05:29:07.000 316 33315.73 303.29 2369.66 30.87 2010-11-12 05:29:08.000 316 33315.91 303.30 2369.59 30.87 2010-11-12 05:29:09.000 316 33315.80 303.27 2369.65 30.87 2010-11-12 05:29:10.000 316 33315.92 303.25 2369.66 30.87 2010-11-12 05:29:11.000 316 33315.89 303.32 2369.62 30.87 2010-11-12 05:29:12.000 316 33315.91 303.32 2369.69 30.87 2010-11-12 05:29:13.000 316 33315.95 303.32 2369.64 30.87 2010-11-12 05:29:14.000 316 33315.82 303.30 2369.68 30.87 2010-11-12 05:29:15.000 316 33315.95 303.36 2369.58 30.87 2010-11-12 05:29:16.000 316 33315.89 303.34 2369.59 30.87 2010-11-12 05:29:17.000 316 33315.89 303.31 2369.64 30.87 2010-11-12 05:29:18.000 316 33315.93 303.32 2369.60 30.87 2010-11-12 05:29:19.000 316 33315.89 303.36 2369.70 30.87 2010-11-12 05:29:20.000 316 33315.83 303.37 2369.76 30.87 2010-11-12 05:29:21.000 316 33315.88 303.32 2369.66 30.87 2010-11-12 05:29:22.000 316 33315.88 303.30 2369.67 30.87 2010-11-12 05:29:23.000 316 33315.89 303.34 2369.65 30.87 2010-11-12 05:29:24.000 316 33315.86 303.38 2369.73 30.87 2010-11-12 05:29:25.000 316 33315.85 303.35 2369.65 30.87 2010-11-12 05:29:26.000 316 33315.84 303.36 2369.70 30.87 2010-11-12 05:29:27.000 316 33315.81 303.35 2369.65 30.87 2010-11-12 05:29:28.000 316 33315.85 303.32 2369.62 30.87 2010-11-12 05:29:29.000 316 33315.80 303.36 2369.61 30.87 2010-11-12 05:29:30.000 316 33315.81 303.32 2369.70 30.87 2010-11-12 05:29:31.000 316 33315.76 303.37 2369.68 30.87 2010-11-12 05:29:32.000 316 33315.74 303.36 2369.70 30.87 2010-11-12 05:29:33.000 316 33315.76 303.39 2369.66 30.87 2010-11-12 05:29:34.000 316 33315.72 303.37 2369.71 30.87 2010-11-12 05:29:35.000 316 33315.76 303.39 2369.64 30.87 2010-11-12 05:29:36.000 316 33315.77 303.39 2369.73 30.87 2010-11-12 05:29:37.000 316 33315.70 303.41 2369.65 30.87 2010-11-12 05:29:38.000 316 33315.76 303.38 2369.65 30.87 2010-11-12 05:29:39.000 316 33315.73 303.41 2369.75 30.87 2010-11-12 05:29:40.000 316 33315.74 303.40 2369.80 30.87 2010-11-12 05:29:41.000 316 33315.74 303.43 2369.62 30.87 2010-11-12 05:29:42.000 316 33315.82 303.45 2369.75 30.87 2010-11-12 05:29:43.000 316 33315.77 303.43 2369.78 30.87 2010-11-12 05:29:44.000 316 33315.82 303.38 2369.67 30.87 2010-11-12 05:29:45.000 316 33315.89 303.48 2369.76 30.87 2010-11-12 05:29:46.000 316 33315.82 303.46 2369.80 30.87 2010-11-12 05:29:47.000 316 33315.80 303.44 2369.76 30.87 2010-11-12 05:29:48.000 316 33315.84 303.44 2369.71 30.87 2010-11-12 05:29:49.000 316 33315.83 303.44 2369.79 30.87 2010-11-12 05:29:50.000 316 33315.87 303.44 2369.76 30.87 2010-11-12 05:29:51.000 316 33315.84 303.45 2369.73 30.87 2010-11-12 05:29:52.000 316 33315.81 303.48 2369.76 30.87 2010-11-12 05:29:53.000 316 33315.84 303.47 2369.77 30.87 2010-11-12 05:29:54.000 316 33315.82 303.46 2369.86 30.87 2010-11-12 05:29:55.000 316 33315.81 303.49 2369.72 30.87 2010-11-12 05:29:56.000 316 33315.70 303.44 2369.73 30.87 2010-11-12 05:29:57.000 316 33315.83 303.46 2369.71 30.87 2010-11-12 05:29:58.000 316 33315.69 303.45 2369.79 30.87 2010-11-12 05:29:59.000 316 33315.77 303.47 2369.80 30.87 2010-11-12 05:30:00.000 316 33315.73 303.48 2369.82 30.87 2010-11-12 05:30:01.000 316 33315.80 303.50 2369.77 30.87 2010-11-12 05:30:02.000 316 33315.71 303.50 2369.82 30.87 2010-11-12 05:30:03.000 316 33315.76 303.46 2369.86 30.87 2010-11-12 05:30:04.000 316 33315.71 303.47 2369.80 30.87 2010-11-12 05:30:05.000 316 33315.71 303.49 2369.76 30.87 2010-11-12 05:30:06.000 316 33315.68 303.50 2369.74 30.87 2010-11-12 05:30:07.000 316 33315.74 303.47 2369.76 30.87 2010-11-12 05:30:08.000 316 33315.70 303.46 2369.78 30.87 2010-11-12 05:30:09.000 316 33315.68 303.51 2369.85 30.87 2010-11-12 05:30:10.000 316 33315.77 303.47 2369.84 30.87 2010-11-12 05:30:11.000 316 33315.75 303.49 2369.84 30.87 2010-11-12 05:30:12.000 316 33315.76 303.50 2369.89 30.87 2010-11-12 05:30:13.000 316 33315.74 303.45 2369.88 30.87 2010-11-12 05:30:14.000 316 33315.73 303.54 2369.76 30.87 2010-11-12 05:30:15.000 316 33315.91 303.51 2369.80 30.87 2010-11-12 05:30:16.000 316 33315.77 303.53 2369.76 30.87 2010-11-12 05:30:17.000 316 33315.74 303.53 2369.92 30.87 2010-11-12 05:30:18.000 316 33315.76 303.51 2369.85 30.87 2010-11-12 05:30:19.000 316 33315.67 303.52 2369.81 30.87 2010-11-12 05:30:20.000 316 33315.77 303.55 2369.88 30.87 2010-11-12 05:30:21.000 316 33315.82 303.55 2369.92 30.87 2010-11-12 05:30:22.000 316 33315.77 303.52 2369.84 30.87 2010-11-12 05:30:23.000 316 33315.76 303.50 2369.82 30.87 2010-11-12 05:30:24.000 316 33315.80 303.58 2369.83 30.87 2010-11-12 05:30:25.000 316 33315.69 303.56 2369.84 30.87 2010-11-12 05:30:26.000 316 33315.71 303.55 2369.85 30.87 2010-11-12 05:30:27.000 316 33315.75 303.58 2369.77 30.87 2010-11-12 05:30:28.000 316 33315.71 303.59 2369.82 30.87 2010-11-12 05:30:29.000 316 33315.73 303.56 2369.83 30.87 2010-11-12 05:30:30.000 316 33315.73 303.55 2369.91 30.87 2010-11-12 05:30:31.000 316 33315.76 303.56 2369.97 30.87 2010-11-12 05:30:32.000 316 33315.75 303.54 2369.92 30.87 2010-11-12 05:30:33.000 316 33315.74 303.57 2369.95 30.87 2010-11-12 05:30:34.000 316 33315.74 303.59 2369.93 30.87 2010-11-12 05:30:35.000 316 33315.71 303.56 2369.95 30.87 2010-11-12 05:30:36.000 316 33315.73 303.58 2369.88 30.87 2010-11-12 05:30:37.000 316 33315.68 303.57 2369.93 30.87 2010-11-12 05:30:38.000 316 33315.65 303.57 2370.00 30.87 2010-11-12 05:30:39.000 316 33315.73 303.59 2369.93 30.87 2010-11-12 05:30:40.000 316 33315.67 303.56 2369.88 30.87 2010-11-12 05:30:41.000 316 33315.73 303.61 2369.89 30.87 2010-11-12 05:30:42.000 316 33315.71 303.63 2369.93 30.87 2010-11-12 05:30:43.000 316 33315.76 303.58 2369.94 30.87 2010-11-12 05:30:44.000 316 33315.67 303.65 2369.98 30.87 2010-11-12 05:30:45.000 316 33315.70 303.58 2369.88 30.87 2010-11-12 05:30:46.000 316 33315.67 303.56 2369.85 30.87 2010-11-12 05:30:47.000 316 33315.68 303.56 2369.96 30.87 2010-11-12 05:30:48.000 316 33315.70 303.54 2369.91 30.87 2010-11-12 05:30:49.000 316 33315.61 303.59 2369.88 30.87 2010-11-12 05:30:50.000 316 33315.74 303.61 2369.99 30.87 2010-11-12 05:30:51.000 316 33315.64 303.59 2369.91 30.87 2010-11-12 05:30:52.000 316 33315.61 303.58 2369.88 30.87 2010-11-12 05:30:53.000 316 33315.70 303.58 2369.93 30.87 2010-11-12 05:30:54.000 316 33315.67 303.63 2369.99 30.87 2010-11-12 05:30:55.000 316 33315.65 303.57 2369.91 30.87 2010-11-12 05:30:56.000 316 33315.70 303.60 2369.90 30.87 2010-11-12 05:30:57.000 316 33315.68 303.59 2369.91 30.87 2010-11-12 05:30:58.000 316 33315.62 303.58 2369.95 30.87 2010-11-12 05:30:59.000 316 33315.63 303.61 2369.93 30.87 2010-11-12 05:31:00.000 316 33315.68 303.58 2369.96 30.87 2010-11-12 05:31:01.000 316 33315.60 303.59 2369.96 30.87 2010-11-12 05:31:02.000 316 33315.68 303.63 2370.09 30.87 2010-11-12 05:31:03.000 316 33315.69 303.62 2370.02 30.87 2010-11-12 05:31:04.000 316 33315.68 303.62 2370.04 30.87 2010-11-12 05:31:05.000 316 33315.61 303.59 2370.06 30.87 2010-11-12 05:31:06.000 316 33315.64 303.62 2370.05 30.87 2010-11-12 05:31:07.000 316 33315.67 303.62 2370.06 30.87 2010-11-12 05:31:08.000 316 33315.62 303.64 2369.91 30.87 2010-11-12 05:31:09.000 316 33315.69 303.62 2370.00 30.87 2010-11-12 05:31:10.000 316 33315.62 303.63 2369.96 30.87 2010-11-12 05:31:11.000 316 33315.64 303.63 2370.03 30.87 2010-11-12 05:31:12.000 316 33315.71 303.61 2369.99 30.87 2010-11-12 05:31:13.000 316 33315.62 303.66 2369.99 30.87 2010-11-12 05:31:14.000 316 33315.71 303.64 2370.02 30.87 2010-11-12 05:31:15.000 316 33315.64 303.59 2370.04 30.87 2010-11-12 05:31:16.000 316 33315.62 303.62 2370.04 30.87 2010-11-12 05:31:17.000 316 33315.73 303.63 2370.08 30.87 2010-11-12 05:31:18.000 316 33315.63 303.61 2370.00 30.87 2010-11-12 05:31:19.000 316 33315.66 303.63 2370.01 30.87 2010-11-12 05:31:20.000 316 33315.61 303.63 2370.05 30.87 2010-11-12 05:31:21.000 316 33315.55 303.67 2369.98 30.87 2010-11-12 05:31:22.000 316 33315.59 303.67 2369.94 30.87 2010-11-12 05:31:23.000 316 33315.57 303.61 2370.04 30.87 2010-11-12 05:31:24.000 316 33315.68 303.65 2370.01 30.87 2010-11-12 05:31:25.000 316 33315.55 303.63 2369.99 30.87 2010-11-12 05:31:26.000 316 33315.67 303.65 2370.02 30.87 2010-11-12 05:31:27.000 316 33315.56 303.68 2370.02 30.87 2010-11-12 05:31:28.000 316 33315.54 303.65 2370.03 30.87 2010-11-12 05:31:29.000 316 33315.56 303.67 2370.11 30.87 2010-11-12 05:31:30.000 316 33315.60 303.68 2370.02 30.87 2010-11-12 05:31:31.000 316 33315.57 303.67 2370.05 30.87 2010-11-12 05:31:32.000 316 33315.55 303.69 2370.02 30.87 2010-11-12 05:31:33.000 316 33315.42 303.67 2370.01 30.87 2010-11-12 05:31:34.000 316 33315.50 303.67 2370.01 30.87 2010-11-12 05:31:35.000 316 33315.49 303.66 2370.02 30.87 2010-11-12 05:31:36.000 316 33315.59 303.68 2369.98 30.87 2010-11-12 05:31:37.000 316 33315.55 303.68 2370.13 30.87 2010-11-12 05:31:38.000 316 33315.56 303.66 2370.08 30.87 2010-11-12 05:31:39.000 316 33315.60 303.66 2370.04 30.87 2010-11-12 05:31:40.000 316 33315.51 303.69 2370.01 30.87 2010-11-12 05:31:41.000 316 33315.60 303.68 2370.04 30.87 2010-11-12 05:31:42.000 316 33315.51 303.68 2370.07 30.87 2010-11-12 05:31:43.000 316 33315.55 303.69 2370.11 30.87 2010-11-12 05:31:44.000 316 33315.51 303.70 2370.18 30.87 2010-11-12 05:31:45.000 316 33315.56 303.66 2370.09 30.87 2010-11-12 05:31:46.000 316 33315.49 303.61 2370.04 30.87 2010-11-12 05:31:47.000 316 33315.55 303.67 2370.08 30.87 2010-11-12 05:31:48.000 316 33315.51 303.68 2370.08 30.87 2010-11-12 05:31:49.000 316 33315.54 303.68 2370.07 30.87 2010-11-12 05:31:50.000 316 33315.54 303.65 2370.14 30.87 2010-11-12 05:31:51.000 316 33315.58 303.67 2370.04 30.87 2010-11-12 05:31:52.000 316 33315.57 303.64 2370.04 30.87 2010-11-12 05:31:53.000 316 33315.66 303.68 2370.17 30.87 2010-11-12 05:31:54.000 316 33315.60 303.69 2370.09 30.87 2010-11-12 05:31:55.000 316 33315.52 303.67 2370.05 30.87 2010-11-12 05:31:56.000 316 33315.60 303.70 2370.05 30.87 2010-11-12 05:31:57.000 316 33315.59 303.72 2370.09 30.87 2010-11-12 05:31:58.000 316 33315.54 303.70 2370.07 30.87 2010-11-12 05:31:59.000 316 33315.58 303.73 2370.05 30.87 2010-11-12 05:32:00.000 316 33315.54 303.65 2370.04 30.87 2010-11-12 05:32:01.000 316 33315.61 303.68 2370.03 30.87 2010-11-12 05:32:02.000 316 33315.64 303.67 2370.01 30.87 2010-11-12 05:32:03.000 316 33315.54 303.72 2370.11 30.87 2010-11-12 05:32:04.000 316 33315.56 303.70 2370.10 30.87 2010-11-12 05:32:05.000 316 33315.55 303.72 2370.14 30.87 2010-11-12 05:32:06.000 316 33315.51 303.66 2370.07 30.87 2010-11-12 05:32:07.000 316 33315.48 303.67 2370.11 30.87 2010-11-12 05:32:08.000 316 33315.53 303.66 2370.03 30.87 2010-11-12 05:32:09.000 316 33315.51 303.69 2370.07 30.87 2010-11-12 05:32:10.000 316 33315.43 303.69 2370.12 30.87 2010-11-12 05:32:11.000 316 33315.55 303.75 2370.09 30.87 2010-11-12 05:32:12.000 316 33315.55 303.69 2370.02 30.87 2010-11-12 05:32:13.000 316 33315.49 303.68 2370.18 30.87 2010-11-12 05:32:14.000 316 33315.52 303.68 2370.08 30.87 2010-11-12 05:32:15.000 316 33315.50 303.73 2370.05 30.87 2010-11-12 05:32:16.000 316 33315.45 303.73 2370.06 30.87 2010-11-12 05:32:17.000 316 33315.57 303.68 2370.08 30.87 2010-11-12 05:32:18.000 316 33315.50 303.67 2370.11 30.87 2010-11-12 05:32:19.000 316 33315.37 303.72 2370.12 30.87 2010-11-12 05:32:20.000 316 33315.52 303.73 2370.09 30.87 2010-11-12 05:32:21.000 316 33315.66 303.72 2370.02 30.87 2010-11-12 05:32:22.000 316 33315.52 303.75 2370.01 30.87 2010-11-12 05:32:23.000 316 33315.61 303.72 2370.15 30.87 2010-11-12 05:32:24.000 316 33315.67 303.69 2370.12 30.87 2010-11-12 05:32:25.000 316 33315.57 303.70 2370.01 30.87 2010-11-12 05:32:26.000 316 33315.63 303.67 2370.06 30.87 2010-11-12 05:32:27.000 316 33315.51 303.70 2370.04 30.87 2010-11-12 05:32:28.000 316 33315.51 303.70 2370.15 30.87 2010-11-12 05:32:29.000 316 33315.56 303.72 2370.21 30.87 2010-11-12 05:32:30.000 316 33315.60 303.72 2370.18 30.87 2010-11-12 05:32:31.000 316 33315.62 303.73 2370.04 30.87 2010-11-12 05:32:32.000 316 33315.49 303.71 2370.14 30.87 2010-11-12 05:32:33.000 316 33315.65 303.71 2370.09 30.87 2010-11-12 05:32:34.000 316 33315.50 303.67 2370.13 30.87 2010-11-12 05:32:35.000 316 33315.52 303.70 2370.19 30.87 2010-11-12 05:32:36.000 316 33315.51 303.72 2370.11 30.87 2010-11-12 05:32:37.000 316 33315.54 303.68 2370.04 30.87 2010-11-12 05:32:38.000 316 33315.63 303.75 2370.15 30.87 2010-11-12 05:32:39.000 316 33315.65 303.74 2370.18 30.87 2010-11-12 05:32:40.000 316 33315.54 303.73 2370.18 30.87 2010-11-12 05:32:41.000 316 33315.57 303.79 2370.06 30.87 2010-11-12 05:32:42.000 316 33315.62 303.72 2370.20 30.87 2010-11-12 05:32:43.000 316 33315.61 303.75 2370.07 30.87 2010-11-12 05:32:44.000 316 33315.62 303.75 2370.16 30.87 2010-11-12 05:32:45.000 316 33315.57 303.75 2370.11 30.87 2010-11-12 05:32:46.000 316 33315.60 303.76 2370.12 30.87 2010-11-12 05:32:47.000 316 33315.49 303.77 2370.16 30.87 2010-11-12 05:32:48.000 316 33315.70 303.75 2370.09 30.87 2010-11-12 05:32:49.000 316 33315.61 303.76 2369.99 30.87 2010-11-12 05:32:50.000 316 33315.61 303.76 2370.11 30.87 2010-11-12 05:32:51.000 316 33315.57 303.77 2370.19 30.87 2010-11-12 05:32:52.000 316 33315.64 303.77 2370.23 30.87 2010-11-12 05:32:53.000 316 33315.59 303.77 2370.11 30.87 2010-11-12 05:32:54.000 316 33315.56 303.77 2370.12 30.87 2010-11-12 05:32:55.000 316 33315.56 303.80 2370.17 30.87 2010-11-12 05:32:56.000 316 33315.52 303.78 2370.17 30.87 2010-11-12 05:32:57.000 316 33315.45 303.80 2370.18 30.87 2010-11-12 05:32:58.000 316 33315.54 303.76 2370.13 30.87 2010-11-12 05:32:59.000 316 33315.49 303.72 2370.19 30.87 2010-11-12 05:33:00.000 316 33315.50 303.79 2370.19 30.87 2010-11-12 05:33:01.000 316 33315.41 303.77 2370.15 30.87 2010-11-12 05:33:02.000 316 33315.59 303.76 2370.19 30.87 2010-11-12 05:33:03.000 316 33315.53 303.78 2370.16 30.87 2010-11-12 05:33:04.000 316 33315.52 303.76 2370.09 30.87 2010-11-12 05:33:05.000 316 33315.52 303.79 2370.08 30.87 2010-11-12 05:33:06.000 316 33315.54 303.76 2370.20 30.87 2010-11-12 05:33:07.000 316 33315.54 303.80 2370.17 30.87 2010-11-12 05:33:08.000 316 33315.54 303.79 2370.23 30.87 2010-11-12 05:33:09.000 316 33315.61 303.74 2370.18 30.87 2010-11-12 05:33:10.000 316 33315.55 303.73 2370.23 30.87 2010-11-12 05:33:11.000 316 33315.58 303.80 2370.16 30.87 2010-11-12 05:33:12.000 316 33315.58 303.74 2370.17 30.87 2010-11-12 05:33:13.000 316 33315.55 303.81 2370.11 30.87 2010-11-12 05:33:14.000 316 33315.60 303.75 2370.23 30.87 2010-11-12 05:33:15.000 316 33315.56 303.78 2370.16 30.87 2010-11-12 05:33:16.000 316 33315.62 303.79 2370.15 30.87 2010-11-12 05:33:17.000 316 33315.51 303.75 2370.18 30.87 2010-11-12 05:33:18.000 316 33315.50 303.79 2370.20 30.87 2010-11-12 05:33:19.000 316 33315.54 303.75 2370.23 30.87 2010-11-12 05:33:20.000 316 33315.39 303.77 2370.20 30.87 2010-11-12 05:33:21.000 316 33315.51 303.75 2370.12 30.87 2010-11-12 05:33:22.000 316 33315.45 303.77 2370.16 30.87 2010-11-12 05:33:23.000 316 33315.43 303.78 2370.16 30.87 2010-11-12 05:33:24.000 316 33315.36 303.75 2370.17 30.87 2010-11-12 05:33:25.000 316 33315.53 303.77 2370.26 30.87 2010-11-12 05:33:26.000 316 33315.41 303.79 2370.22 30.87 2010-11-12 05:33:27.000 316 33315.46 303.71 2370.22 30.87 2010-11-12 05:33:28.000 316 33315.47 303.73 2370.19 30.87 2010-11-12 05:33:29.000 316 33315.49 303.72 2370.22 30.87 2010-11-12 05:33:30.000 316 33315.47 303.76 2370.22 30.87 2010-11-12 05:33:31.000 316 33315.49 303.74 2370.29 30.87 2010-11-12 05:33:32.000 316 33315.42 303.75 2370.26 30.87 2010-11-12 05:33:33.000 316 33315.39 303.77 2370.23 30.87 2010-11-12 05:33:34.000 316 33315.40 303.77 2370.22 30.87 2010-11-12 05:33:35.000 316 33315.53 303.73 2370.22 30.87 2010-11-12 05:33:36.000 316 33315.42 303.77 2370.35 30.87 2010-11-12 05:33:37.000 316 33315.46 303.75 2370.20 30.87 2010-11-12 05:33:38.000 316 33315.48 303.73 2370.18 30.87 2010-11-12 05:33:39.000 316 33315.48 303.74 2370.23 30.87 2010-11-12 05:33:40.000 316 33315.50 303.69 2370.20 30.87 2010-11-12 05:33:41.000 316 33315.55 303.73 2370.23 30.87 2010-11-12 05:33:42.000 316 33315.51 303.78 2370.21 30.87 2010-11-12 05:33:43.000 316 33315.46 303.76 2370.24 30.87 2010-11-12 05:33:44.000 316 33315.50 303.77 2370.22 30.87 2010-11-12 05:33:45.000 316 33315.52 303.76 2370.16 30.87 2010-11-12 05:33:46.000 316 33315.53 303.74 2370.20 30.87 2010-11-12 05:33:47.000 316 33315.51 303.74 2370.23 30.87 2010-11-12 05:33:48.000 316 33315.46 303.74 2370.27 30.87 2010-11-12 05:33:49.000 316 33315.47 303.70 2370.22 30.87 2010-11-12 05:33:50.000 316 33315.52 303.75 2370.22 30.87 2010-11-12 05:33:51.000 316 33315.49 303.76 2370.23 30.87 2010-11-12 05:33:52.000 316 33315.40 303.76 2370.21 30.87 2010-11-12 05:33:53.000 316 33315.43 303.74 2370.25 30.87 2010-11-12 05:33:54.000 316 33315.42 303.74 2370.25 30.87 2010-11-12 05:33:55.000 316 33315.46 303.74 2370.26 30.87 2010-11-12 05:33:56.000 316 33315.46 303.71 2370.13 30.87 2010-11-12 05:33:57.000 316 33315.33 303.74 2370.22 30.87 2010-11-12 05:33:58.000 316 33315.43 303.73 2370.26 30.87 2010-11-12 05:33:59.000 316 33315.36 303.68 2370.12 30.87 2010-11-12 05:34:00.000 316 33315.41 303.73 2370.27 30.87 2010-11-12 05:34:01.000 316 33315.41 303.70 2370.25 30.87 2010-11-12 05:34:02.000 316 33315.43 303.72 2370.23 30.87 2010-11-12 05:34:03.000 316 33315.39 303.71 2370.24 30.87 2010-11-12 05:34:04.000 316 33315.50 303.69 2370.23 30.87 2010-11-12 05:34:05.000 316 33315.46 303.70 2370.25 30.87 2010-11-12 05:34:06.000 316 33315.33 303.71 2370.29 30.87 2010-11-12 05:34:07.000 316 33315.37 303.70 2370.26 30.87 2010-11-12 05:34:08.000 316 33315.42 303.70 2370.21 30.87 2010-11-12 05:34:09.000 316 33315.38 303.71 2370.33 30.87 2010-11-12 05:34:10.000 316 33315.43 303.69 2370.22 30.87 2010-11-12 05:34:11.000 316 33315.35 303.71 2370.27 30.87 2010-11-12 05:34:12.000 316 33315.43 303.66 2370.28 30.87 2010-11-12 05:34:13.000 316 33315.40 303.70 2370.29 30.87 2010-11-12 05:34:14.000 316 33315.41 303.66 2370.28 30.87 2010-11-12 05:34:15.000 316 33315.39 303.68 2370.27 30.87 2010-11-12 05:34:16.000 316 33315.42 303.70 2370.21 30.87 2010-11-12 05:34:17.000 316 33315.48 303.70 2370.24 30.87 2010-11-12 05:34:18.000 316 33315.42 303.69 2370.26 30.87 2010-11-12 05:34:19.000 316 33315.34 303.68 2370.19 30.87 2010-11-12 05:34:20.000 316 33315.48 303.71 2370.34 30.87 2010-11-12 05:34:21.000 316 33315.35 303.74 2370.19 30.87 2010-11-12 05:34:22.000 316 33315.48 303.71 2370.22 30.87 2010-11-12 05:34:23.000 316 33315.41 303.67 2370.22 30.87 2010-11-12 05:34:24.000 316 33315.37 303.70 2370.22 30.87 2010-11-12 05:34:25.000 316 33315.32 303.71 2370.27 30.87 2010-11-12 05:34:26.000 316 33315.38 303.71 2370.20 30.87 2010-11-12 05:34:27.000 316 33315.36 303.70 2370.19 30.87 2010-11-12 05:34:28.000 316 33315.41 303.68 2370.26 30.87 2010-11-12 05:34:29.000 316 33315.39 303.68 2370.27 30.87 2010-11-12 05:34:30.000 316 33315.43 303.69 2370.22 30.87 2010-11-12 05:34:31.000 316 33315.33 303.70 2370.22 30.87 2010-11-12 05:34:32.000 316 33315.36 303.67 2370.28 30.87 2010-11-12 05:34:33.000 316 33315.39 303.65 2370.27 30.87 2010-11-12 05:34:34.000 316 33315.32 303.69 2370.21 30.87 2010-11-12 05:34:35.000 316 33315.37 303.67 2370.24 30.87 2010-11-12 05:34:36.000 316 33315.36 303.69 2370.21 30.87 2010-11-12 05:34:37.000 316 33315.36 303.71 2370.28 30.87 2010-11-12 05:34:38.000 316 33315.32 303.68 2370.26 30.87 2010-11-12 05:34:39.000 316 33315.32 303.69 2370.27 30.87 2010-11-12 05:34:40.000 316 33315.36 303.67 2370.23 30.87 2010-11-12 05:34:41.000 316 33315.35 303.66 2370.21 30.87 2010-11-12 05:34:42.000 316 33315.32 303.66 2370.29 30.87 2010-11-12 05:34:43.000 316 33315.33 303.66 2370.22 30.87 2010-11-12 05:34:44.000 316 33315.21 303.70 2370.32 30.87 2010-11-12 05:34:45.000 316 33315.20 303.66 2370.32 30.87 2010-11-12 05:34:46.000 316 33315.28 303.67 2370.29 30.87 2010-11-12 05:34:47.000 316 33315.20 303.67 2370.30 30.87 2010-11-12 05:34:48.000 316 33315.23 303.66 2370.27 30.87 2010-11-12 05:34:49.000 316 33315.25 303.63 2370.32 30.87 2010-11-12 05:34:50.000 316 33315.20 303.67 2370.29 30.87 2010-11-12 05:34:51.000 316 33315.12 303.62 2370.24 30.87 2010-11-12 05:34:52.000 316 33315.15 303.59 2370.30 30.87 2010-11-12 05:34:53.000 316 33315.14 303.60 2370.29 30.87 2010-11-12 05:34:54.000 316 33315.25 303.61 2370.27 30.87 2010-11-12 05:34:55.000 316 33315.17 303.63 2370.29 30.87 2010-11-12 05:34:56.000 316 33315.20 303.59 2370.37 30.87 2010-11-12 05:34:57.000 316 33315.18 303.65 2370.36 30.87 2010-11-12 05:34:58.000 316 33315.26 303.63 2370.32 30.87 2010-11-12 05:34:59.000 316 33315.22 303.59 2370.30 30.87 2010-11-12 05:35:00.000 316 33315.23 303.57 2370.32 30.87 2010-11-12 05:35:01.000 316 33315.29 303.63 2370.32 30.87 2010-11-12 05:35:02.000 316 33315.27 303.57 2370.38 30.87 2010-11-12 05:35:03.000 316 33315.18 303.58 2370.32 30.87 2010-11-12 05:35:04.000 316 33315.21 303.63 2370.33 30.87 2010-11-12 05:35:05.000 316 33315.23 303.60 2370.30 30.87 2010-11-12 05:35:06.000 316 33315.24 303.60 2370.31 30.87 2010-11-12 05:35:07.000 316 33315.27 303.61 2370.20 30.87 2010-11-12 05:35:08.000 316 33315.29 303.60 2370.29 30.87 2010-11-12 05:35:09.000 316 33315.24 303.62 2370.25 30.87 2010-11-12 05:35:10.000 316 33315.16 303.54 2370.26 30.87 2010-11-12 05:35:11.000 316 33315.17 303.58 2370.20 30.87 2010-11-12 05:35:12.000 316 33315.21 303.62 2370.33 30.87 2010-11-12 05:35:13.000 316 33315.20 303.61 2370.21 30.87 2010-11-12 05:35:14.000 316 33315.17 303.60 2370.22 30.87 2010-11-12 05:35:15.000 316 33315.22 303.59 2370.19 30.87 2010-11-12 05:35:16.000 316 33315.18 303.62 2370.28 30.87 2010-11-12 05:35:17.000 316 33315.12 303.61 2370.24 30.87 2010-11-12 05:35:18.000 316 33315.19 303.63 2370.35 30.87 2010-11-12 05:35:19.000 316 33315.13 303.57 2370.26 30.87 2010-11-12 05:35:20.000 316 33315.06 303.54 2370.34 30.87 2010-11-12 05:35:21.000 316 33315.17 303.58 2370.28 30.87 2010-11-12 05:35:22.000 316 33315.06 303.56 2370.27 30.87 2010-11-12 05:35:23.000 316 33315.04 303.59 2370.29 30.87 2010-11-12 05:35:24.000 316 33315.08 303.56 2370.19 30.87 2010-11-12 05:35:25.000 316 33315.02 303.58 2370.26 30.87 2010-11-12 05:35:26.000 316 33315.00 303.52 2370.23 30.87 2010-11-12 05:35:27.000 316 33315.09 303.54 2370.33 30.87 2010-11-12 05:35:28.000 316 33315.11 303.56 2370.31 30.87 2010-11-12 05:35:29.000 316 33315.07 303.49 2370.33 30.87 2010-11-12 05:35:30.000 316 33315.06 303.56 2370.29 30.87 2010-11-12 05:35:31.000 316 33314.99 303.56 2370.29 30.87 2010-11-12 05:35:32.000 316 33314.96 303.54 2370.33 30.87 2010-11-12 05:35:33.000 316 33315.05 303.56 2370.26 30.87 2010-11-12 05:35:34.000 316 33315.12 303.55 2370.22 30.87 2010-11-12 05:35:35.000 316 33315.05 303.55 2370.27 30.87 2010-11-12 05:35:36.000 316 33315.10 303.58 2370.29 30.87 2010-11-12 05:35:37.000 316 33315.07 303.56 2370.27 30.87 2010-11-12 05:35:38.000 316 33315.01 303.53 2370.34 30.87 2010-11-12 05:35:39.000 316 33315.04 303.53 2370.29 30.87 2010-11-12 05:35:40.000 316 33315.03 303.54 2370.31 30.87 2010-11-12 05:35:41.000 316 33315.02 303.51 2370.27 30.87 2010-11-12 05:35:42.000 316 33315.02 303.55 2370.27 30.87 2010-11-12 05:35:43.000 316 33315.14 303.50 2370.27 30.87 2010-11-12 05:35:44.000 316 33315.04 303.51 2370.22 30.87 2010-11-12 05:35:45.000 316 33314.97 303.54 2370.27 30.87 2010-11-12 05:35:46.000 316 33315.03 303.56 2370.30 30.87 2010-11-12 05:35:47.000 316 33315.06 303.58 2370.33 30.87 2010-11-12 05:35:48.000 316 33314.94 303.59 2370.34 30.87 2010-11-12 05:35:49.000 316 33315.05 303.54 2370.29 30.87 2010-11-12 05:35:50.000 316 33314.97 303.52 2370.31 30.87 2010-11-12 05:35:51.000 316 33315.17 303.56 2370.30 30.87 2010-11-12 05:35:52.000 316 33314.97 303.57 2370.28 30.87 2010-11-12 05:35:53.000 316 33314.97 303.54 2370.27 30.87 2010-11-12 05:35:54.000 316 33314.96 303.53 2370.31 30.87 2010-11-12 05:35:55.000 316 33314.99 303.53 2370.28 30.87 2010-11-12 05:35:56.000 316 33315.14 303.50 2370.25 30.87 2010-11-12 05:35:57.000 316 33314.95 303.55 2370.26 30.87 2010-11-12 05:35:58.000 316 33315.17 303.53 2370.36 30.87 2010-11-12 05:35:59.000 316 33314.92 303.50 2370.32 30.87 2010-11-12 05:36:00.000 316 33314.99 303.54 2370.30 30.87 2010-11-12 05:36:01.000 316 33314.91 303.49 2370.30 30.87 2010-11-12 05:36:02.000 316 33314.92 303.49 2370.33 30.87 2010-11-12 05:36:03.000 316 33314.79 303.47 2370.32 30.87 2010-11-12 05:36:04.000 316 33314.97 303.50 2370.30 30.87 2010-11-12 05:36:05.000 316 33314.96 303.48 2370.29 30.87 2010-11-12 05:36:06.000 316 33314.96 303.49 2370.29 30.87 2010-11-12 05:36:07.000 316 33314.92 303.46 2370.32 30.87 2010-11-12 05:36:08.000 316 33314.99 303.49 2370.26 30.87 2010-11-12 05:36:09.000 316 33314.86 303.49 2370.21 30.87 2010-11-12 05:36:10.000 316 33314.93 303.45 2370.29 30.87 2010-11-12 05:36:11.000 316 33314.86 303.42 2370.30 30.87 2010-11-12 05:36:12.000 316 33314.90 303.45 2370.36 30.87 2010-11-12 05:36:13.000 316 33314.86 303.47 2370.30 30.87 2010-11-12 05:36:14.000 316 33314.96 303.42 2370.33 30.87 2010-11-12 05:36:15.000 316 33314.96 303.46 2370.26 30.87 2010-11-12 05:36:16.000 316 33314.90 303.46 2370.34 30.87 2010-11-12 05:36:17.000 316 33314.86 303.41 2370.36 30.87 2010-11-12 05:36:18.000 316 33314.96 303.37 2370.34 30.87 2010-11-12 05:36:19.000 316 33314.96 303.40 2370.30 30.87 2010-11-12 05:36:20.000 316 33314.91 303.42 2370.30 30.87 2010-11-12 05:36:21.000 316 33314.92 303.42 2370.32 30.87 2010-11-12 05:36:22.000 316 33314.95 303.43 2370.30 30.87 2010-11-12 05:36:23.000 316 33314.91 303.40 2370.29 30.87 2010-11-12 05:36:24.000 316 33315.06 303.41 2370.29 30.87 2010-11-12 05:36:25.000 316 33314.96 303.39 2370.33 30.87 2010-11-12 05:36:26.000 316 33315.00 303.37 2370.37 30.87 2010-11-12 05:36:27.000 316 33314.98 303.35 2370.29 30.87 2010-11-12 05:36:28.000 316 33315.00 303.38 2370.23 30.87 2010-11-12 05:36:29.000 316 33314.91 303.35 2370.27 30.87 2010-11-12 05:36:30.000 316 33315.02 303.35 2370.32 30.87 2010-11-12 05:36:31.000 316 33315.05 303.36 2370.29 30.87 2010-11-12 05:36:32.000 316 33315.04 303.38 2370.30 30.87 2010-11-12 05:36:33.000 316 33315.10 303.36 2370.27 30.87 2010-11-12 05:36:34.000 316 33315.09 303.36 2370.17 30.87 2010-11-12 05:36:35.000 316 33315.07 303.34 2370.20 30.87 2010-11-12 05:36:36.000 316 33315.11 303.36 2370.26 30.87 2010-11-12 05:36:37.000 316 33315.12 303.39 2370.23 30.87 2010-11-12 05:36:38.000 316 33315.07 303.32 2370.22 30.87 2010-11-12 05:36:39.000 316 33315.11 303.39 2370.25 30.87 2010-11-12 05:36:40.000 316 33315.08 303.38 2370.23 30.87 2010-11-12 05:36:41.000 316 33315.07 303.38 2370.26 30.87 2010-11-12 05:36:42.000 316 33315.11 303.35 2370.23 30.87 2010-11-12 05:36:43.000 316 33315.14 303.40 2370.22 30.87 2010-11-12 05:36:44.000 316 33315.08 303.38 2370.28 30.87 2010-11-12 05:36:45.000 316 33315.14 303.37 2370.17 30.87 2010-11-12 05:36:46.000 316 33315.03 303.42 2370.22 30.87 2010-11-12 05:36:47.000 316 33315.09 303.38 2370.24 30.87 2010-11-12 05:36:48.000 316 33315.07 303.36 2370.35 30.87 2010-11-12 05:36:49.000 316 33315.11 303.39 2370.31 30.87 2010-11-12 05:36:50.000 316 33315.05 303.42 2370.22 30.86 2010-11-12 05:36:51.000 316 33315.04 303.42 2370.16 30.87 2010-11-12 05:36:52.000 316 33315.18 303.41 2370.28 30.87 2010-11-12 05:36:53.000 316 33315.07 303.37 2370.26 30.87 2010-11-12 05:36:54.000 316 33315.10 303.35 2370.26 30.87 2010-11-12 05:36:55.000 316 33315.08 303.37 2370.24 30.87 2010-11-12 05:36:56.000 316 33315.10 303.37 2370.27 30.87 2010-11-12 05:36:57.000 316 33315.11 303.37 2370.20 30.86 2010-11-12 05:36:58.000 316 33315.08 303.40 2370.23 30.87 2010-11-12 05:36:59.000 316 33315.10 303.34 2370.24 30.87 2010-11-12 05:37:00.000 316 33315.05 303.36 2370.18 30.87 2010-11-12 05:37:01.000 316 33315.09 303.37 2370.25 30.87 2010-11-12 05:37:02.000 316 33315.04 303.31 2370.27 30.87 2010-11-12 05:37:03.000 316 33315.14 303.37 2370.26 30.87 2010-11-12 05:37:04.000 316 33315.00 303.36 2370.24 30.87 2010-11-12 05:37:05.000 316 33315.04 303.32 2370.22 30.87 2010-11-12 05:37:06.000 316 33315.04 303.37 2370.24 30.87 2010-11-12 05:37:07.000 316 33315.08 303.38 2370.24 30.87 2010-11-12 05:37:08.000 316 33315.03 303.36 2370.30 30.87 2010-11-12 05:37:09.000 316 33315.24 303.31 2370.20 30.87 2010-11-12 05:37:10.000 316 33315.08 303.38 2370.23 30.87 2010-11-12 05:37:11.000 316 33315.05 303.36 2370.23 30.87 2010-11-12 05:37:12.000 316 33315.03 303.31 2370.17 30.87 2010-11-12 05:37:13.000 316 33315.02 303.36 2370.20 30.87 2010-11-12 05:37:14.000 316 33315.07 303.29 2370.18 30.87 2010-11-12 05:37:15.000 316 33315.00 303.33 2370.17 30.87 2010-11-12 05:37:16.000 316 33315.13 303.29 2370.18 30.87 2010-11-12 05:37:17.000 316 33315.05 303.32 2370.19 30.87 2010-11-12 05:37:18.000 316 33315.05 303.37 2370.12 30.87 2010-11-12 05:37:19.000 316 33315.11 303.34 2370.27 30.87 2010-11-12 05:37:20.000 316 33315.00 303.34 2370.20 30.87 2010-11-12 05:37:21.000 316 33314.95 303.34 2370.14 30.87 2010-11-12 05:37:22.000 316 33315.07 303.34 2370.30 30.87 2010-11-12 05:37:23.000 316 33315.12 303.37 2370.23 30.87 2010-11-12 05:37:24.000 316 33315.00 303.33 2370.23 30.87 2010-11-12 05:37:25.000 316 33314.96 303.33 2370.22 30.87 2010-11-12 05:37:26.000 316 33315.04 303.33 2370.18 30.87 2010-11-12 05:37:27.000 316 33314.86 303.34 2370.21 30.87 2010-11-12 05:37:28.000 316 33315.05 303.32 2370.17 30.87 2010-11-12 05:37:29.000 316 33314.98 303.33 2370.27 30.87 2010-11-12 05:37:30.000 316 33315.04 303.37 2370.21 30.87 2010-11-12 05:37:31.000 316 33314.98 303.35 2370.22 30.87 2010-11-12 05:37:32.000 316 33315.00 303.33 2370.17 30.87 2010-11-12 05:37:33.000 316 33315.03 303.35 2370.27 30.86 2010-11-12 05:37:34.000 316 33315.00 303.32 2370.30 30.87 2010-11-12 05:37:35.000 316 33315.11 303.30 2370.27 30.87 2010-11-12 05:37:36.000 316 33314.94 303.36 2370.22 30.87 2010-11-12 05:37:37.000 316 33315.04 303.33 2370.22 30.87 2010-11-12 05:37:38.000 316 33314.96 303.39 2370.33 30.87 2010-11-12 05:37:39.000 316 33315.04 303.34 2370.24 30.87 2010-11-12 05:37:40.000 316 33315.08 303.34 2370.22 30.87 2010-11-12 05:37:41.000 316 33315.02 303.34 2370.26 30.87 2010-11-12 05:37:42.000 316 33315.08 303.34 2370.22 30.87 2010-11-12 05:37:43.000 316 33315.04 303.30 2370.23 30.87 2010-11-12 05:37:44.000 316 33314.94 303.34 2370.23 30.87 2010-11-12 05:37:45.000 316 33315.08 303.36 2370.18 30.87 2010-11-12 05:37:46.000 316 33315.11 303.36 2370.27 30.87 2010-11-12 05:37:47.000 316 33315.10 303.32 2370.21 30.87 2010-11-12 05:37:48.000 316 33315.14 303.36 2370.23 30.86 2010-11-12 05:37:49.000 316 33315.07 303.34 2370.28 30.86 2010-11-12 05:37:50.000 316 33315.05 303.32 2370.27 30.86 2010-11-12 05:37:51.000 316 33314.97 303.36 2370.27 30.87 2010-11-12 05:37:52.000 316 33315.08 303.32 2370.19 30.87 2010-11-12 05:37:53.000 316 33314.93 303.33 2370.26 30.87 2010-11-12 05:37:54.000 316 33315.07 303.30 2370.31 30.87 2010-11-12 05:37:55.000 316 33315.04 303.36 2370.35 30.87 2010-11-12 05:37:56.000 316 33315.01 303.32 2370.23 30.87 2010-11-12 05:37:57.000 316 33314.96 303.33 2370.24 30.87 2010-11-12 05:37:58.000 316 33315.03 303.36 2370.22 30.87 2010-11-12 05:37:59.000 316 33315.00 303.33 2370.23 30.87 2010-11-12 05:38:00.000 316 33315.07 303.32 2370.16 30.87 2010-11-12 05:38:01.000 316 33314.94 303.31 2370.30 30.87 2010-11-12 05:38:02.000 316 33314.95 303.26 2370.19 30.87 2010-11-12 05:38:03.000 316 33315.05 303.34 2370.24 30.87 2010-11-12 05:38:04.000 316 33315.07 303.32 2370.24 30.87 2010-11-12 05:38:05.000 316 33315.05 303.31 2370.24 30.86 2010-11-12 05:38:06.000 316 33315.01 303.30 2370.20 30.87 2010-11-12 05:38:07.000 316 33315.04 303.29 2370.26 30.86 2010-11-12 05:38:08.000 316 33315.04 303.32 2370.32 30.86 2010-11-12 05:38:09.000 316 33315.04 303.31 2370.30 30.87 2010-11-12 05:38:10.000 316 33315.08 303.33 2370.21 30.87 2010-11-12 05:38:11.000 316 33315.02 303.30 2370.24 30.87 2010-11-12 05:38:12.000 316 33315.13 303.30 2370.25 30.87 2010-11-12 05:38:13.000 316 33315.12 303.31 2370.27 30.87 2010-11-12 05:38:14.000 316 33315.00 303.32 2370.24 30.87 2010-11-12 05:38:15.000 316 33315.07 303.31 2370.23 30.87 2010-11-12 05:38:16.000 316 33315.04 303.31 2370.29 30.87 2010-11-12 05:38:17.000 316 33315.00 303.34 2370.24 30.87 2010-11-12 05:38:18.000 316 33314.97 303.37 2370.24 30.87 2010-11-12 05:38:19.000 316 33315.04 303.36 2370.19 30.87 2010-11-12 05:38:20.000 316 33314.99 303.38 2370.23 30.87 2010-11-12 05:38:21.000 316 33315.09 303.32 2370.17 30.87 2010-11-12 05:38:22.000 316 33314.99 303.32 2370.22 30.87 2010-11-12 05:38:23.000 316 33315.01 303.32 2370.24 30.87 2010-11-12 05:38:24.000 316 33315.05 303.36 2370.24 30.87 2010-11-12 05:38:25.000 316 33314.94 303.34 2370.26 30.87 2010-11-12 05:38:26.000 316 33314.97 303.31 2370.34 30.87 2010-11-12 05:38:27.000 316 33314.95 303.33 2370.29 30.87 2010-11-12 05:38:28.000 316 33314.86 303.35 2370.24 30.87 2010-11-12 05:38:29.000 316 33314.91 303.32 2370.18 30.87 2010-11-12 05:38:30.000 316 33314.95 303.34 2370.18 30.87 2010-11-12 05:38:31.000 316 33314.90 303.31 2370.23 30.87 2010-11-12 05:38:32.000 316 33314.96 303.31 2370.27 30.87 2010-11-12 05:38:33.000 316 33314.94 303.32 2370.14 30.87 2010-11-12 05:38:34.000 316 33315.01 303.28 2370.23 30.87 2010-11-12 05:38:35.000 316 33314.97 303.29 2370.17 30.87 2010-11-12 05:38:36.000 316 33314.95 303.30 2370.24 30.87 2010-11-12 05:38:37.000 316 33315.03 303.30 2370.30 30.87 2010-11-12 05:38:38.000 316 33315.05 303.30 2370.33 30.87 2010-11-12 05:38:39.000 316 33314.92 303.35 2370.26 30.87 2010-11-12 05:38:40.000 316 33315.04 303.32 2370.22 30.87 2010-11-12 05:38:41.000 316 33314.97 303.31 2370.23 30.87 2010-11-12 05:38:42.000 316 33314.88 303.32 2370.24 30.87 2010-11-12 05:38:43.000 316 33315.04 303.33 2370.31 30.87 2010-11-12 05:38:44.000 316 33315.07 303.33 2370.35 30.87 2010-11-12 05:38:45.000 316 33314.99 303.31 2370.27 30.87 2010-11-12 05:38:46.000 316 33315.00 303.33 2370.29 30.87 2010-11-12 05:38:47.000 316 33314.96 303.37 2370.25 30.87 2010-11-12 05:38:48.000 316 33314.90 303.35 2370.28 30.87 2010-11-12 05:38:49.000 316 33314.99 303.28 2370.27 30.87 2010-11-12 05:38:50.000 316 33314.99 303.33 2370.25 30.87 2010-11-12 05:38:51.000 316 33314.95 303.34 2370.32 30.87 2010-11-12 05:38:52.000 316 33314.94 303.32 2370.24 30.87 2010-11-12 05:38:53.000 316 33314.93 303.33 2370.23 30.87 2010-11-12 05:38:54.000 316 33314.97 303.30 2370.18 30.87 2010-11-12 05:38:55.000 316 33314.90 303.31 2370.27 30.87 2010-11-12 05:38:56.000 316 33314.89 303.30 2370.29 30.87 2010-11-12 05:38:57.000 316 33314.91 303.35 2370.14 30.87 2010-11-12 05:38:58.000 316 33314.90 303.31 2370.15 30.86 2010-11-12 05:38:59.000 316 33314.89 303.33 2370.12 30.87 2010-11-12 05:39:00.000 316 33314.95 303.31 2370.27 30.87 2010-11-12 05:39:01.000 316 33314.99 303.31 2370.33 30.87 2010-11-12 05:39:02.000 316 33314.96 303.33 2370.23 30.87 2010-11-12 05:39:03.000 316 33314.93 303.32 2370.30 30.87 2010-11-12 05:39:04.000 316 33315.07 303.29 2370.26 30.87 2010-11-12 05:39:05.000 316 33314.95 303.31 2370.24 30.87 2010-11-12 05:39:06.000 316 33314.93 303.32 2370.27 30.87 2010-11-12 05:39:07.000 316 33314.95 303.34 2370.29 30.87 2010-11-12 05:39:08.000 316 33314.95 303.34 2370.31 30.87 2010-11-12 05:39:09.000 316 33314.93 303.31 2370.36 30.87 2010-11-12 05:39:10.000 316 33314.97 303.30 2370.22 30.87 2010-11-12 05:39:11.000 316 33314.90 303.30 2370.27 30.87 2010-11-12 05:39:12.000 316 33314.95 303.30 2370.33 30.87 2010-11-12 05:39:13.000 316 33314.93 303.32 2370.25 30.87 2010-11-12 05:39:14.000 316 33315.05 303.34 2370.34 30.87 2010-11-12 05:39:15.000 316 33314.98 303.32 2370.18 30.87 2010-11-12 05:39:16.000 316 33314.94 303.32 2370.29 30.87 2010-11-12 05:39:17.000 316 33314.92 303.32 2370.31 30.87 2010-11-12 05:39:18.000 316 33314.93 303.30 2370.26 30.87 2010-11-12 05:39:19.000 316 33315.00 303.36 2370.17 30.87 2010-11-12 05:39:20.000 316 33314.86 303.33 2370.29 30.87 2010-11-12 05:39:21.000 316 33314.95 303.34 2370.24 30.87 2010-11-12 05:39:22.000 316 33314.95 303.37 2370.22 30.87 2010-11-12 05:39:23.000 316 33314.86 303.35 2370.20 30.87 2010-11-12 05:39:24.000 316 33314.92 303.35 2370.30 30.87 2010-11-12 05:39:25.000 316 33314.96 303.30 2370.27 30.87 2010-11-12 05:39:26.000 316 33314.92 303.32 2370.36 30.87 2010-11-12 05:39:27.000 316 33314.85 303.31 2370.30 30.87 2010-11-12 05:39:28.000 316 33314.88 303.34 2370.24 30.87 2010-11-12 05:39:29.000 316 33314.92 303.33 2370.29 30.87 2010-11-12 05:39:30.000 316 33314.97 303.34 2370.30 30.87 2010-11-12 05:39:31.000 316 33314.98 303.35 2370.24 30.87 2010-11-12 05:39:32.000 316 33314.97 303.35 2370.32 30.87 2010-11-12 05:39:33.000 316 33314.84 303.36 2370.26 30.87 2010-11-12 05:39:34.000 316 33314.99 303.31 2370.25 30.87 2010-11-12 05:39:35.000 316 33314.92 303.33 2370.22 30.87 2010-11-12 05:39:36.000 316 33314.98 303.33 2370.30 30.87 2010-11-12 05:39:37.000 316 33314.88 303.32 2370.23 30.87 2010-11-12 05:39:38.000 316 33314.95 303.29 2370.20 30.87 2010-11-12 05:39:39.000 316 33314.94 303.36 2370.21 30.87 2010-11-12 05:39:40.000 316 33314.91 303.31 2370.25 30.87 2010-11-12 05:39:41.000 316 33314.82 303.29 2370.31 30.87 2010-11-12 05:39:42.000 316 33314.96 303.32 2370.24 30.87 2010-11-12 05:39:43.000 316 33314.89 303.31 2370.27 30.87 2010-11-12 05:39:44.000 316 33314.95 303.32 2370.17 30.86 2010-11-12 05:39:45.000 316 33314.95 303.29 2370.26 30.87 2010-11-12 05:39:46.000 316 33314.92 303.33 2370.36 30.87 2010-11-12 05:39:47.000 316 33314.87 303.33 2370.27 30.86 2010-11-12 05:39:48.000 316 33314.94 303.26 2370.23 30.86 2010-11-12 05:39:49.000 316 33314.90 303.31 2370.24 30.86 2010-11-12 05:39:50.000 316 33314.86 303.32 2370.27 30.87 2010-11-12 05:39:51.000 316 33315.00 303.29 2370.17 30.86 2010-11-12 05:39:52.000 316 33314.84 303.35 2370.23 30.86 2010-11-12 05:39:53.000 316 33314.92 303.30 2370.14 30.87 2010-11-12 05:39:54.000 316 33314.80 303.30 2370.24 30.86 2010-11-12 05:39:55.000 316 33314.87 303.31 2370.29 30.86 2010-11-12 05:39:56.000 316 33314.90 303.27 2370.27 30.86 2010-11-12 05:39:57.000 316 33314.88 303.29 2370.26 30.86 2010-11-12 05:39:58.000 316 33314.75 303.29 2370.21 30.86 2010-11-12 05:39:59.000 316 33314.80 303.26 2370.27 30.86 2010-11-12 05:40:00.000 316 33314.84 303.30 2370.20 30.86 2010-11-12 05:40:01.000 316 33314.82 303.27 2370.32 30.86 2010-11-12 05:40:02.000 316 33314.69 303.31 2370.27 30.86 2010-11-12 05:40:03.000 316 33314.85 303.29 2370.28 30.86 2010-11-12 05:40:04.000 316 33314.77 303.27 2370.23 30.86 2010-11-12 05:40:05.000 316 33314.82 303.24 2370.25 30.86 2010-11-12 05:40:06.000 316 33314.79 303.26 2370.38 30.86 2010-11-12 05:40:07.000 316 33314.79 303.27 2370.32 30.86 2010-11-12 05:40:08.000 316 33314.74 303.29 2370.33 30.86 2010-11-12 05:40:09.000 316 33314.84 303.31 2370.29 30.86 2010-11-12 05:40:10.000 316 33314.79 303.28 2370.33 30.86 2010-11-12 05:40:11.000 316 33314.81 303.28 2370.32 30.86 2010-11-12 05:40:12.000 316 33314.91 303.27 2370.35 30.86 2010-11-12 05:40:13.000 316 33314.87 303.28 2370.38 30.86 2010-11-12 05:40:14.000 316 33314.87 303.31 2370.29 30.86 2010-11-12 05:40:15.000 316 33314.77 303.25 2370.21 30.86 2010-11-12 05:40:16.000 316 33314.84 303.29 2370.29 30.86 2010-11-12 05:40:17.000 316 33314.77 303.29 2370.32 30.86 2010-11-12 05:40:18.000 316 33314.90 303.21 2370.33 30.86 2010-11-12 05:40:19.000 316 33314.84 303.26 2370.26 30.86 2010-11-12 05:40:20.000 316 33314.87 303.27 2370.20 30.86 2010-11-12 05:40:21.000 316 33314.78 303.27 2370.27 30.86 2010-11-12 05:40:22.000 316 33314.94 303.26 2370.23 30.86 2010-11-12 05:40:23.000 316 33314.90 303.27 2370.26 30.86 2010-11-12 05:40:24.000 316 33314.85 303.23 2370.27 30.86 2010-11-12 05:40:25.000 316 33314.89 303.28 2370.20 30.86 2010-11-12 05:40:26.000 316 33314.82 303.27 2370.29 30.86 2010-11-12 05:40:27.000 316 33314.90 303.31 2370.22 30.86 2010-11-12 05:40:28.000 316 33314.79 303.32 2370.27 30.86 2010-11-12 05:40:29.000 316 33314.83 303.30 2370.23 30.86 2010-11-12 05:40:30.000 316 33314.85 303.29 2370.30 30.86 2010-11-12 05:40:31.000 316 33314.81 303.31 2370.29 30.86 2010-11-12 05:40:32.000 316 33314.82 303.32 2370.24 30.86 2010-11-12 05:40:33.000 316 33314.91 303.29 2370.31 30.86 2010-11-12 05:40:34.000 316 33314.88 303.25 2370.30 30.86 2010-11-12 05:40:35.000 316 33314.90 303.24 2370.32 30.86 2010-11-12 05:40:36.000 316 33314.84 303.30 2370.24 30.86 2010-11-12 05:40:37.000 316 33314.88 303.26 2370.18 30.86 2010-11-12 05:40:38.000 316 33314.87 303.30 2370.26 30.86 2010-11-12 05:40:39.000 316 33314.86 303.28 2370.18 30.86 2010-11-12 05:40:40.000 316 33314.86 303.27 2370.26 30.86 2010-11-12 05:40:41.000 316 33314.80 303.28 2370.22 30.86 2010-11-12 05:40:42.000 316 33314.78 303.29 2370.24 30.86 2010-11-12 05:40:43.000 316 33314.80 303.33 2370.36 30.86 2010-11-12 05:40:44.000 316 33314.83 303.28 2370.27 30.86 2010-11-12 05:40:45.000 316 33314.82 303.26 2370.20 30.86 2010-11-12 05:40:46.000 316 33314.82 303.33 2370.20 30.86 2010-11-12 05:40:47.000 316 33314.74 303.28 2370.24 30.86 2010-11-12 05:40:48.000 316 33314.77 303.30 2370.22 30.86 2010-11-12 05:40:49.000 316 33314.77 303.33 2370.29 30.86 2010-11-12 05:40:50.000 316 33314.79 303.28 2370.28 30.86 2010-11-12 05:40:51.000 316 33314.86 303.28 2370.24 30.86 2010-11-12 05:40:52.000 316 33314.80 303.31 2370.31 30.86 2010-11-12 05:40:53.000 316 33314.78 303.30 2370.30 30.86 2010-11-12 05:40:54.000 316 33314.80 303.30 2370.30 30.86 2010-11-12 05:40:55.000 316 33314.74 303.29 2370.27 30.86 2010-11-12 05:40:56.000 316 33314.79 303.27 2370.25 30.86 2010-11-12 05:40:57.000 316 33314.79 303.29 2370.22 30.86 2010-11-12 05:40:58.000 316 33314.75 303.27 2370.21 30.86 2010-11-12 05:40:59.000 316 33314.77 303.28 2370.22 30.86 2010-11-12 05:41:00.000 316 33314.72 303.29 2370.22 30.86 2010-11-12 05:41:01.000 316 33314.67 303.27 2370.22 30.86 2010-11-12 05:41:02.000 316 33314.78 303.29 2370.26 30.86 2010-11-12 05:41:03.000 316 33314.74 303.28 2370.30 30.86 2010-11-12 05:41:04.000 316 33314.79 303.28 2370.23 30.86 2010-11-12 05:41:05.000 316 33314.68 303.27 2370.29 30.86 2010-11-12 05:41:06.000 316 33314.69 303.26 2370.20 30.86 2010-11-12 05:41:07.000 316 33314.72 303.29 2370.27 30.86 2010-11-12 05:41:08.000 316 33314.78 303.26 2370.23 30.86 2010-11-12 05:41:09.000 316 33314.67 303.26 2370.20 30.86 2010-11-12 05:41:10.000 316 33314.71 303.25 2370.21 30.86 2010-11-12 05:41:11.000 316 33314.67 303.22 2370.24 30.86 2010-11-12 05:41:12.000 316 33314.70 303.28 2370.20 30.86 2010-11-12 05:41:13.000 316 33314.69 303.26 2370.26 30.86 2010-11-12 05:41:14.000 316 33314.80 303.24 2370.26 30.86 2010-11-12 05:41:15.000 316 33314.69 303.26 2370.26 30.86 2010-11-12 05:41:16.000 316 33314.71 303.29 2370.19 30.86 2010-11-12 05:41:17.000 316 33314.74 303.29 2370.22 30.86 2010-11-12 05:41:18.000 316 33314.72 303.25 2370.23 30.86 2010-11-12 05:41:19.000 316 33314.72 303.26 2370.22 30.86 2010-11-12 05:41:20.000 316 33314.65 303.29 2370.27 30.86 2010-11-12 05:41:21.000 316 33314.69 303.28 2370.18 30.86 2010-11-12 05:41:22.000 316 33314.68 303.29 2370.22 30.86 2010-11-12 05:41:23.000 316 33314.64 303.28 2370.20 30.86 2010-11-12 05:41:24.000 316 33314.69 303.23 2370.25 30.86 2010-11-12 05:41:25.000 316 33314.69 303.29 2370.21 30.86 2010-11-12 05:41:26.000 316 33314.67 303.25 2370.20 30.86 2010-11-12 05:41:27.000 316 33314.64 303.31 2370.14 30.86 2010-11-12 05:41:28.000 316 33314.69 303.25 2370.28 30.86 2010-11-12 05:41:29.000 316 33314.61 303.25 2370.26 30.86 2010-11-12 05:41:30.000 316 33314.64 303.25 2370.25 30.86 2010-11-12 05:41:31.000 316 33314.56 303.23 2370.20 30.86 2010-11-12 05:41:32.000 316 33314.56 303.24 2370.30 30.86 2010-11-12 05:41:33.000 316 33314.56 303.26 2370.24 30.86 2010-11-12 05:41:34.000 316 33314.65 303.26 2370.29 30.86 2010-11-12 05:41:35.000 316 33314.58 303.21 2370.29 30.86 2010-11-12 05:41:36.000 316 33314.62 303.27 2370.22 30.86 2010-11-12 05:41:37.000 316 33314.66 303.20 2370.20 30.86 2010-11-12 05:41:38.000 316 33314.55 303.22 2370.25 30.86 2010-11-12 05:41:39.000 316 33314.65 303.21 2370.22 30.86 2010-11-12 05:41:40.000 316 33314.53 303.24 2370.23 30.86 2010-11-12 05:41:41.000 316 33314.63 303.22 2370.24 30.86 2010-11-12 05:41:42.000 316 33314.66 303.24 2370.19 30.86 2010-11-12 05:41:43.000 316 33314.69 303.23 2370.23 30.86 2010-11-12 05:41:44.000 316 33314.67 303.21 2370.23 30.86 2010-11-12 05:41:45.000 316 33314.56 303.25 2370.19 30.86 2010-11-12 05:41:46.000 316 33314.49 303.24 2370.29 30.86 2010-11-12 05:41:47.000 316 33314.58 303.24 2370.33 30.86 2010-11-12 05:41:48.000 316 33314.63 303.19 2370.28 30.86 2010-11-12 05:41:49.000 316 33314.49 303.15 2370.21 30.86 2010-11-12 05:41:50.000 316 33314.44 303.25 2370.33 30.86 2010-11-12 05:41:51.000 316 33314.55 303.22 2370.24 30.86 2010-11-12 05:41:52.000 316 33314.53 303.20 2370.23 30.86 2010-11-12 05:41:53.000 316 33314.61 303.20 2370.23 30.86 2010-11-12 05:41:54.000 316 33314.58 303.18 2370.28 30.86 2010-11-12 05:41:55.000 316 33314.57 303.17 2370.19 30.86 2010-11-12 05:41:56.000 316 33314.59 303.19 2370.23 30.86 2010-11-12 05:41:57.000 316 33314.56 303.24 2370.24 30.86 2010-11-12 05:41:58.000 316 33314.49 303.25 2370.27 30.86 2010-11-12 05:41:59.000 316 33314.49 303.21 2370.30 30.86 2010-11-12 05:42:00.000 316 33314.55 303.22 2370.26 30.86 2010-11-12 05:42:01.000 316 33314.55 303.20 2370.26 30.86 2010-11-12 05:42:02.000 316 33314.51 303.18 2370.22 30.86 2010-11-12 05:42:03.000 316 33314.55 303.19 2370.22 30.86 2010-11-12 05:42:04.000 316 33314.58 303.22 2370.24 30.86 2010-11-12 05:42:05.000 316 33314.54 303.20 2370.32 30.86 2010-11-12 05:42:06.000 316 33314.52 303.26 2370.23 30.86 2010-11-12 05:42:07.000 316 33314.55 303.20 2370.29 30.86 2010-11-12 05:42:08.000 316 33314.51 303.22 2370.21 30.86 2010-11-12 05:42:09.000 316 33314.53 303.23 2370.26 30.86 2010-11-12 05:42:10.000 316 33314.55 303.20 2370.22 30.86 2010-11-12 05:42:11.000 316 33314.44 303.18 2370.14 30.86 2010-11-12 05:42:12.000 316 33314.48 303.20 2370.26 30.86 2010-11-12 05:42:13.000 316 33314.48 303.17 2370.20 30.86 2010-11-12 05:42:14.000 316 33314.47 303.21 2370.23 30.86 2010-11-12 05:42:15.000 316 33314.48 303.18 2370.24 30.86 2010-11-12 05:42:16.000 316 33314.53 303.20 2370.23 30.86 2010-11-12 05:42:17.000 316 33314.48 303.17 2370.21 30.86 2010-11-12 05:42:18.000 316 33314.49 303.16 2370.22 30.86 2010-11-12 05:42:19.000 316 33314.44 303.16 2370.21 30.86 2010-11-12 05:42:20.000 316 33314.40 303.21 2370.21 30.86 2010-11-12 05:42:21.000 316 33314.51 303.15 2370.23 30.86 2010-11-12 05:42:22.000 316 33314.52 303.14 2370.16 30.86 2010-11-12 05:42:23.000 316 33314.48 303.14 2370.18 30.86 2010-11-12 05:42:24.000 316 33314.47 303.20 2370.23 30.86 2010-11-12 05:42:25.000 316 33314.55 303.19 2370.27 30.86 2010-11-12 05:42:26.000 316 33314.47 303.22 2370.13 30.86 2010-11-12 05:42:27.000 316 33314.40 303.17 2370.23 30.86 2010-11-12 05:42:28.000 316 33314.42 303.21 2370.23 30.86 2010-11-12 05:42:29.000 316 33314.48 303.20 2370.25 30.86 2010-11-12 05:42:30.000 316 33314.50 303.21 2370.25 30.86 2010-11-12 05:42:31.000 316 33314.37 303.20 2370.21 30.86 2010-11-12 05:42:32.000 316 33314.39 303.22 2370.21 30.86 2010-11-12 05:42:33.000 316 33314.39 303.21 2370.13 30.86 2010-11-12 05:42:34.000 316 33314.44 303.24 2370.26 30.86 2010-11-12 05:42:35.000 316 33314.42 303.19 2370.19 30.86 2010-11-12 05:42:36.000 316 33314.49 303.20 2370.22 30.86 2010-11-12 05:42:37.000 316 33314.49 303.25 2370.22 30.86 2010-11-12 05:42:38.000 316 33314.52 303.21 2370.23 30.86 2010-11-12 05:42:39.000 316 33314.50 303.23 2370.24 30.86 2010-11-12 05:42:40.000 316 33314.39 303.24 2370.23 30.86 2010-11-12 05:42:41.000 316 33314.40 303.24 2370.21 30.86 2010-11-12 05:42:42.000 316 33314.49 303.24 2370.22 30.86 2010-11-12 05:42:43.000 316 33314.46 303.26 2370.22 30.86 2010-11-12 05:42:44.000 316 33314.49 303.25 2370.20 30.86 2010-11-12 05:42:45.000 316 33314.37 303.25 2370.24 30.86 2010-11-12 05:42:46.000 316 33314.43 303.21 2370.23 30.86 2010-11-12 05:42:47.000 316 33314.42 303.19 2370.20 30.86 2010-11-12 05:42:48.000 316 33314.47 303.26 2370.23 30.86 2010-11-12 05:42:49.000 316 33314.44 303.20 2370.20 30.86 2010-11-12 05:42:50.000 316 33314.42 303.27 2370.22 30.86 2010-11-12 05:42:51.000 316 33314.44 303.21 2370.28 30.86 2010-11-12 05:42:52.000 316 33314.37 303.21 2370.20 30.86 2010-11-12 05:42:53.000 316 33314.30 303.25 2370.26 30.86 2010-11-12 05:42:54.000 316 33314.39 303.26 2370.32 30.86 2010-11-12 05:42:55.000 316 33314.40 303.25 2370.22 30.86 2010-11-12 05:42:56.000 316 33314.29 303.23 2370.21 30.86 2010-11-12 05:42:57.000 316 33314.41 303.25 2370.25 30.86 2010-11-12 05:42:58.000 316 33314.27 303.21 2370.24 30.86 2010-11-12 05:42:59.000 316 33314.31 303.27 2370.22 30.86 2010-11-12 05:43:00.000 316 33314.31 303.22 2370.37 30.86 2010-11-12 05:43:01.000 316 33314.33 303.28 2370.26 30.86 2010-11-12 05:43:02.000 316 33314.21 303.23 2370.18 30.86 2010-11-12 05:43:03.000 316 33314.31 303.23 2370.30 30.86 2010-11-12 05:43:04.000 316 33314.34 303.32 2370.27 30.86 2010-11-12 05:43:05.000 316 33314.29 303.25 2370.35 30.86 2010-11-12 05:43:06.000 316 33314.31 303.22 2370.24 30.86 2010-11-12 05:43:07.000 316 33314.30 303.26 2370.33 30.86 2010-11-12 05:43:08.000 316 33314.33 303.23 2370.26 30.86 2010-11-12 05:43:09.000 316 33314.36 303.26 2370.29 30.86 2010-11-12 05:43:10.000 316 33314.35 303.29 2370.26 30.86 2010-11-12 05:43:11.000 316 33314.29 303.27 2370.35 30.86 2010-11-12 05:43:12.000 316 33314.31 303.27 2370.26 30.86 2010-11-12 05:43:13.000 316 33314.28 303.22 2370.29 30.86 2010-11-12 05:43:14.000 316 33314.26 303.22 2370.26 30.86 2010-11-12 05:43:15.000 316 33314.24 303.28 2370.22 30.86 2010-11-12 05:43:16.000 316 33314.25 303.27 2370.26 30.86 2010-11-12 05:43:17.000 316 33314.28 303.24 2370.21 30.86 2010-11-12 05:43:18.000 316 33314.30 303.26 2370.27 30.86 2010-11-12 05:43:19.000 316 33314.28 303.29 2370.26 30.86 2010-11-12 05:43:20.000 316 33314.31 303.26 2370.23 30.86 2010-11-12 05:43:21.000 316 33314.28 303.25 2370.24 30.86 2010-11-12 05:43:22.000 316 33314.14 303.31 2370.29 30.86 2010-11-12 05:43:23.000 316 33314.25 303.28 2370.24 30.86 2010-11-12 05:43:24.000 316 33314.22 303.32 2370.29 30.86 2010-11-12 05:43:25.000 316 33314.28 303.31 2370.35 30.86 2010-11-12 05:43:26.000 316 33314.14 303.32 2370.23 30.86 2010-11-12 05:43:27.000 316 33314.19 303.29 2370.35 30.86 2010-11-12 05:43:28.000 316 33314.18 303.27 2370.18 30.86 2010-11-12 05:43:29.000 316 33314.18 303.26 2370.21 30.86 2010-11-12 05:43:30.000 316 33314.25 303.30 2370.29 30.86 2010-11-12 05:43:31.000 316 33314.28 303.32 2370.21 30.86 2010-11-12 05:43:32.000 316 33314.31 303.32 2370.28 30.86 2010-11-12 05:43:33.000 316 33314.22 303.30 2370.26 30.86 2010-11-12 05:43:34.000 316 33314.16 303.27 2370.29 30.86 2010-11-12 05:43:35.000 316 33314.19 303.30 2370.30 30.86 2010-11-12 05:43:36.000 316 33314.18 303.34 2370.27 30.86 2010-11-12 05:43:37.000 316 33314.21 303.30 2370.26 30.86 2010-11-12 05:43:38.000 316 33314.17 303.31 2370.26 30.86 2010-11-12 05:43:39.000 316 33314.24 303.32 2370.23 30.86 2010-11-12 05:43:40.000 316 33314.25 303.32 2370.26 30.86 2010-11-12 05:43:41.000 316 33314.17 303.33 2370.26 30.86 2010-11-12 05:43:42.000 316 33314.19 303.36 2370.28 30.86 2010-11-12 05:43:43.000 316 33314.25 303.36 2370.24 30.86 2010-11-12 05:43:44.000 316 33314.24 303.32 2370.22 30.86 2010-11-12 05:43:45.000 316 33314.18 303.35 2370.22 30.86 2010-11-12 05:43:46.000 316 33314.15 303.35 2370.34 30.86 2010-11-12 05:43:47.000 316 33314.20 303.33 2370.33 30.86 2010-11-12 05:43:48.000 316 33314.15 303.36 2370.28 30.86 2010-11-12 05:43:49.000 316 33314.15 303.38 2370.36 30.86 2010-11-12 05:43:50.000 316 33314.14 303.37 2370.29 30.86 2010-11-12 05:43:51.000 316 33314.31 303.38 2370.26 30.86 2010-11-12 05:43:52.000 316 33314.17 303.36 2370.30 30.86 2010-11-12 05:43:53.000 316 33314.19 303.34 2370.29 30.86 2010-11-12 05:43:54.000 316 33314.22 303.39 2370.32 30.86 2010-11-12 05:43:55.000 316 33314.21 303.35 2370.27 30.86 2010-11-12 05:43:56.000 316 33314.17 303.37 2370.22 30.86 2010-11-12 05:43:57.000 316 33314.24 303.35 2370.36 30.86 2010-11-12 05:43:58.000 316 33314.21 303.39 2370.23 30.86 2010-11-12 05:43:59.000 316 33314.14 303.37 2370.21 30.86 2010-11-12 05:44:00.000 316 33314.24 303.38 2370.29 30.86 2010-11-12 05:44:01.000 316 33314.12 303.32 2370.27 30.86 2010-11-12 05:44:02.000 316 33314.12 303.36 2370.23 30.86 2010-11-12 05:44:03.000 316 33314.18 303.36 2370.28 30.86 2010-11-12 05:44:04.000 316 33314.11 303.41 2370.29 30.86 2010-11-12 05:44:05.000 316 33314.11 303.39 2370.29 30.86 2010-11-12 05:44:06.000 316 33314.11 303.38 2370.19 30.86 2010-11-12 05:44:07.000 316 33314.13 303.37 2370.27 30.86 2010-11-12 05:44:08.000 316 33314.14 303.38 2370.20 30.86 2010-11-12 05:44:09.000 316 33314.14 303.37 2370.24 30.86 2010-11-12 05:44:10.000 316 33314.11 303.42 2370.29 30.86 2010-11-12 05:44:11.000 316 33314.08 303.40 2370.23 30.86 2010-11-12 05:44:12.000 316 33314.13 303.36 2370.29 30.86 2010-11-12 05:44:13.000 316 33314.18 303.37 2370.27 30.86 2010-11-12 05:44:14.000 316 33314.22 303.34 2370.27 30.86 2010-11-12 05:44:15.000 316 33314.15 303.39 2370.24 30.86 2010-11-12 05:44:16.000 316 33314.14 303.37 2370.24 30.86 2010-11-12 05:44:17.000 316 33314.14 303.37 2370.32 30.86 2010-11-12 05:44:18.000 316 33314.10 303.39 2370.28 30.86 2010-11-12 05:44:19.000 316 33314.14 303.42 2370.32 30.86 2010-11-12 05:44:20.000 316 33314.16 303.40 2370.27 30.86 2010-11-12 05:44:21.000 316 33314.17 303.41 2370.22 30.86 2010-11-12 05:44:22.000 316 33314.12 303.43 2370.23 30.86 2010-11-12 05:44:23.000 316 33314.15 303.41 2370.28 30.86 2010-11-12 05:44:24.000 316 33314.12 303.46 2370.26 30.86 2010-11-12 05:44:25.000 316 33314.21 303.42 2370.30 30.86 2010-11-12 05:44:26.000 316 33314.19 303.42 2370.29 30.86 2010-11-12 05:44:27.000 316 33314.33 303.44 2370.29 30.86 2010-11-12 05:44:28.000 316 33314.17 303.43 2370.25 30.86 2010-11-12 05:44:29.000 316 33314.29 303.40 2370.24 30.86 2010-11-12 05:44:30.000 316 33314.18 303.44 2370.30 30.86 2010-11-12 05:44:31.000 316 33314.26 303.42 2370.24 30.86 2010-11-12 05:44:32.000 316 33314.30 303.44 2370.26 30.86 2010-11-12 05:44:33.000 316 33314.23 303.49 2370.28 30.86 2010-11-12 05:44:34.000 316 33314.23 303.46 2370.31 30.86 2010-11-12 05:44:35.000 316 33314.18 303.46 2370.24 30.86 2010-11-12 05:44:36.000 316 33314.33 303.45 2370.25 30.86 2010-11-12 05:44:37.000 316 33314.31 303.46 2370.21 30.86 2010-11-12 05:44:38.000 316 33314.26 303.46 2370.22 30.86 2010-11-12 05:44:39.000 316 33314.35 303.41 2370.24 30.86 2010-11-12 05:44:40.000 316 33314.25 303.51 2370.27 30.86 2010-11-12 05:44:41.000 316 33314.27 303.50 2370.23 30.86 2010-11-12 05:44:42.000 316 33314.21 303.46 2370.26 30.86 2010-11-12 05:44:43.000 316 33314.24 303.43 2370.23 30.86 2010-11-12 05:44:44.000 316 33314.27 303.46 2370.28 30.86 2010-11-12 05:44:45.000 316 33314.24 303.45 2370.26 30.86 2010-11-12 05:44:46.000 316 33314.18 303.50 2370.16 30.86 2010-11-12 05:44:47.000 316 33314.19 303.51 2370.18 30.86 2010-11-12 05:44:48.000 316 33314.18 303.50 2370.28 30.86 2010-11-12 05:44:49.000 316 33314.20 303.50 2370.29 30.86 2010-11-12 05:44:50.000 316 33314.20 303.41 2370.19 30.86 2010-11-12 05:44:51.000 316 33314.20 303.45 2370.23 30.86 2010-11-12 05:44:52.000 316 33314.32 303.45 2370.23 30.86 2010-11-12 05:44:53.000 316 33314.21 303.48 2370.17 30.86 2010-11-12 05:44:54.000 316 33314.23 303.50 2370.25 30.86 2010-11-12 05:44:55.000 316 33314.21 303.46 2370.24 30.86 2010-11-12 05:44:56.000 316 33314.22 303.47 2370.21 30.86 2010-11-12 05:44:57.000 316 33314.16 303.48 2370.17 30.86 2010-11-12 05:44:58.000 316 33314.14 303.46 2370.20 30.86 2010-11-12 05:44:59.000 316 33314.18 303.44 2370.19 30.86 2010-11-12 05:45:00.000 316 33314.28 303.50 2370.18 30.86 2010-11-12 05:45:01.000 316 33314.25 303.43 2370.21 30.86 2010-11-12 05:45:02.000 316 33314.22 303.39 2370.20 30.86 2010-11-12 05:45:03.000 316 33314.23 303.46 2370.20 30.86 2010-11-12 05:45:04.000 316 33314.18 303.46 2370.29 30.86 2010-11-12 05:45:05.000 316 33314.18 303.43 2370.29 30.86 2010-11-12 05:45:06.000 316 33314.12 303.47 2370.30 30.86 2010-11-12 05:45:07.000 316 33314.24 303.45 2370.29 30.86 2010-11-12 05:45:08.000 316 33314.17 303.46 2370.13 30.86 2010-11-12 05:45:09.000 316 33314.18 303.44 2370.20 30.86 2010-11-12 05:45:10.000 316 33314.17 303.47 2370.23 30.86 2010-11-12 05:45:11.000 316 33314.22 303.44 2370.22 30.86 2010-11-12 05:45:12.000 316 33314.25 303.42 2370.23 30.86 2010-11-12 05:45:13.000 316 33314.21 303.46 2370.16 30.86 2010-11-12 05:45:14.000 316 33314.19 303.40 2370.23 30.86 2010-11-12 05:45:15.000 316 33314.19 303.43 2370.24 30.86 2010-11-12 05:45:16.000 316 33314.22 303.43 2370.19 30.86 2010-11-12 05:45:17.000 316 33314.21 303.43 2370.19 30.86 2010-11-12 05:45:18.000 316 33314.28 303.44 2370.24 30.86 2010-11-12 05:45:19.000 316 33314.31 303.42 2370.20 30.86 2010-11-12 05:45:20.000 316 33314.16 303.41 2370.16 30.86 2010-11-12 05:45:21.000 316 33314.33 303.42 2370.22 30.86 2010-11-12 05:45:22.000 316 33314.34 303.45 2370.27 30.86 2010-11-12 05:45:23.000 316 33314.25 303.44 2370.24 30.86 2010-11-12 05:45:24.000 316 33314.40 303.41 2370.23 30.86 2010-11-12 05:45:25.000 316 33314.35 303.41 2370.13 30.86 2010-11-12 05:45:26.000 316 33314.25 303.42 2370.20 30.86 2010-11-12 05:45:27.000 316 33314.39 303.43 2370.12 30.86 2010-11-12 05:45:28.000 316 33314.33 303.44 2370.22 30.86 2010-11-12 05:45:29.000 316 33314.31 303.42 2370.18 30.86 2010-11-12 05:45:30.000 316 33314.29 303.40 2370.24 30.86 2010-11-12 05:45:31.000 316 33314.26 303.36 2370.16 30.86 2010-11-12 05:45:32.000 316 33314.30 303.42 2370.20 30.86 2010-11-12 05:45:33.000 316 33314.32 303.39 2370.22 30.86 2010-11-12 05:45:34.000 316 33314.37 303.33 2370.20 30.86 2010-11-12 05:45:35.000 316 33314.29 303.35 2370.18 30.86 2010-11-12 05:45:36.000 316 33314.35 303.41 2370.14 30.86 2010-11-12 05:45:37.000 316 33314.28 303.37 2370.11 30.86 2010-11-12 05:45:38.000 316 33314.25 303.40 2370.22 30.86 2010-11-12 05:45:39.000 316 33314.34 303.40 2370.23 30.86 2010-11-12 05:45:40.000 316 33314.26 303.37 2370.16 30.86 2010-11-12 05:45:41.000 316 33314.31 303.38 2370.16 30.86 2010-11-12 05:45:42.000 316 33314.33 303.45 2370.12 30.86 2010-11-12 05:45:43.000 316 33314.45 303.41 2370.17 30.86 2010-11-12 05:45:44.000 316 33314.40 303.44 2370.24 30.86 2010-11-12 05:45:45.000 316 33314.45 303.49 2370.21 30.86 2010-11-12 05:45:46.000 316 33314.50 303.44 2370.17 30.86 2010-11-12 05:45:47.000 316 33314.43 303.42 2370.17 30.86 2010-11-12 05:45:48.000 316 33314.38 303.51 2370.20 30.86 2010-11-12 05:45:49.000 316 33314.43 303.46 2370.21 30.86 2010-11-12 05:45:50.000 316 33314.40 303.43 2370.24 30.86 2010-11-12 05:45:51.000 316 33314.33 303.49 2370.12 30.86 2010-11-12 05:45:52.000 316 33314.48 303.45 2370.17 30.86 2010-11-12 05:45:53.000 316 33314.33 303.42 2370.09 30.86 2010-11-12 05:45:54.000 316 33314.43 303.46 2370.10 30.86 2010-11-12 05:45:55.000 316 33314.39 303.42 2370.09 30.86 2010-11-12 05:45:56.000 316 33314.37 303.47 2370.14 30.86 2010-11-12 05:45:57.000 316 33314.50 303.48 2370.07 30.86 2010-11-12 05:45:58.000 316 33314.37 303.49 2370.13 30.86 2010-11-12 05:45:59.000 316 33314.46 303.47 2370.11 30.86 2010-11-12 05:46:00.000 316 33314.37 303.49 2370.18 30.86 2010-11-12 05:46:01.000 316 33314.50 303.46 2370.23 30.86 2010-11-12 05:46:02.000 316 33314.45 303.48 2370.14 30.86 2010-11-12 05:46:03.000 316 33314.41 303.47 2370.08 30.86 2010-11-12 05:46:04.000 316 33314.41 303.47 2370.08 30.86 2010-11-12 05:46:05.000 316 33314.40 303.46 2370.07 30.86 2010-11-12 05:46:06.000 316 33314.53 303.50 2370.12 30.86 2010-11-12 05:46:07.000 316 33314.41 303.50 2370.12 30.86 2010-11-12 05:46:08.000 316 33314.42 303.50 2370.18 30.86 2010-11-12 05:46:09.000 316 33314.44 303.47 2370.07 30.86 2010-11-12 05:46:10.000 316 33314.50 303.52 2370.16 30.86 2010-11-12 05:46:11.000 316 33314.41 303.49 2370.09 30.86 2010-11-12 05:46:12.000 316 33314.40 303.51 2370.03 30.86 2010-11-12 05:46:13.000 316 33314.42 303.50 2370.07 30.86 2010-11-12 05:46:14.000 316 33314.47 303.49 2370.15 30.86 2010-11-12 05:46:15.000 316 33314.50 303.49 2370.23 30.86 2010-11-12 05:46:16.000 316 33314.36 303.49 2370.12 30.86 2010-11-12 05:46:17.000 316 33314.46 303.49 2370.12 30.86 2010-11-12 05:46:18.000 316 33314.38 303.51 2370.18 30.86 2010-11-12 05:46:19.000 316 33314.41 303.49 2370.13 30.86 2010-11-12 05:46:20.000 316 33314.39 303.50 2370.08 30.86 2010-11-12 05:46:21.000 316 33314.46 303.52 2370.13 30.86 2010-11-12 05:46:22.000 316 33314.47 303.55 2370.11 30.86 2010-11-12 05:46:23.000 316 33314.42 303.48 2370.12 30.86 2010-11-12 05:46:24.000 316 33314.49 303.45 2370.16 30.86 2010-11-12 05:46:25.000 316 33314.57 303.48 2370.11 30.86 2010-11-12 05:46:26.000 316 33314.56 303.51 2370.10 30.86 2010-11-12 05:46:27.000 316 33314.36 303.48 2370.18 30.86 2010-11-12 05:46:28.000 316 33314.50 303.49 2370.08 30.86 2010-11-12 05:46:29.000 316 33314.42 303.48 2370.05 30.86 2010-11-12 05:46:30.000 316 33314.44 303.46 2370.16 30.86 2010-11-12 05:46:31.000 316 33314.53 303.51 2370.08 30.86 2010-11-12 05:46:32.000 316 33314.52 303.52 2370.09 30.86 2010-11-12 05:46:33.000 316 33314.43 303.52 2370.07 30.86 2010-11-12 05:46:34.000 316 33314.37 303.52 2370.07 30.86 2010-11-12 05:46:35.000 316 33314.48 303.47 2369.98 30.86 2010-11-12 05:46:36.000 316 33314.59 303.46 2370.06 30.86 2010-11-12 05:46:37.000 316 33314.52 303.49 2370.16 30.86 2010-11-12 05:46:38.000 316 33314.56 303.47 2370.12 30.86 2010-11-12 05:46:39.000 316 33314.56 303.49 2370.14 30.86 2010-11-12 05:46:40.000 316 33314.63 303.49 2370.14 30.86 2010-11-12 05:46:41.000 316 33314.56 303.48 2370.12 30.86 2010-11-12 05:46:42.000 316 33314.60 303.50 2370.07 30.86 2010-11-12 05:46:43.000 316 33314.58 303.53 2370.05 30.86 2010-11-12 05:46:44.000 316 33314.56 303.51 2370.20 30.86 2010-11-12 05:46:45.000 316 33314.56 303.48 2370.08 30.86 2010-11-12 05:46:46.000 316 33314.49 303.49 2370.05 30.86 2010-11-12 05:46:47.000 316 33314.43 303.50 2370.07 30.86 2010-11-12 05:46:48.000 316 33314.64 303.47 2370.09 30.86 2010-11-12 05:46:49.000 316 33314.60 303.51 2370.14 30.86 2010-11-12 05:46:50.000 316 33314.59 303.52 2370.10 30.86 2010-11-12 05:46:51.000 316 33314.59 303.56 2370.09 30.86 2010-11-12 05:46:52.000 316 33314.63 303.50 2370.14 30.86 2010-11-12 05:46:53.000 316 33314.55 303.54 2370.12 30.86 2010-11-12 05:46:54.000 316 33314.64 303.50 2370.02 30.86 2010-11-12 05:46:55.000 316 33314.61 303.55 2370.05 30.86 2010-11-12 05:46:56.000 316 33314.66 303.46 2370.13 30.86 2010-11-12 05:46:57.000 316 33314.61 303.52 2370.10 30.86 2010-11-12 05:46:58.000 316 33314.63 303.54 2370.04 30.86 2010-11-12 05:46:59.000 316 33314.67 303.52 2370.01 30.86 2010-11-12 05:47:00.000 316 33314.55 303.50 2370.09 30.86 2010-11-12 05:47:01.000 316 33314.58 303.51 2370.07 30.86 2010-11-12 05:47:02.000 316 33314.67 303.55 2370.07 30.86 2010-11-12 05:47:03.000 316 33314.68 303.52 2370.01 30.86 2010-11-12 05:47:04.000 316 33314.67 303.51 2370.08 30.86 2010-11-12 05:47:05.000 316 33314.72 303.52 2370.08 30.86 2010-11-12 05:47:06.000 316 33314.72 303.52 2370.11 30.86 2010-11-12 05:47:07.000 316 33314.74 303.53 2370.07 30.86 2010-11-12 05:47:08.000 316 33314.62 303.52 2370.14 30.86 2010-11-12 05:47:09.000 316 33314.72 303.54 2370.09 30.86 2010-11-12 05:47:10.000 316 33314.73 303.51 2370.04 30.86 2010-11-12 05:47:11.000 316 33314.67 303.51 2370.08 30.86 2010-11-12 05:47:12.000 316 33314.70 303.50 2370.09 30.86 2010-11-12 05:47:13.000 316 33314.65 303.50 2370.08 30.86 2010-11-12 05:47:14.000 316 33314.71 303.51 2369.99 30.86 2010-11-12 05:47:15.000 316 33314.80 303.50 2370.05 30.86 2010-11-12 05:47:16.000 316 33314.79 303.52 2369.96 30.86 2010-11-12 05:47:17.000 316 33314.65 303.49 2370.02 30.86 2010-11-12 05:47:18.000 316 33314.80 303.54 2370.08 30.86 2010-11-12 05:47:19.000 316 33314.80 303.55 2370.01 30.86 2010-11-12 05:47:20.000 316 33314.74 303.50 2370.08 30.86 2010-11-12 05:47:21.000 316 33314.77 303.53 2370.02 30.86 2010-11-12 05:47:22.000 316 33314.78 303.57 2370.06 30.86 2010-11-12 05:47:23.000 316 33314.69 303.52 2369.98 30.86 2010-11-12 05:47:24.000 316 33314.80 303.52 2369.98 30.86 2010-11-12 05:47:25.000 316 33314.74 303.53 2370.06 30.86 2010-11-12 05:47:26.000 316 33314.77 303.56 2370.08 30.86 2010-11-12 05:47:27.000 316 33314.79 303.56 2370.02 30.86 2010-11-12 05:47:28.000 316 33314.79 303.49 2370.11 30.86 2010-11-12 05:47:29.000 316 33314.74 303.50 2370.07 30.86 2010-11-12 05:47:30.000 316 33314.80 303.53 2369.99 30.86 2010-11-12 05:47:31.000 316 33314.80 303.51 2370.07 30.86 2010-11-12 05:47:32.000 316 33314.87 303.52 2370.01 30.86 2010-11-12 05:47:33.000 316 33314.81 303.50 2370.00 30.86 2010-11-12 05:47:34.000 316 33314.89 303.52 2370.05 30.86 2010-11-12 05:47:35.000 316 33314.86 303.52 2370.06 30.86 2010-11-12 05:47:36.000 316 33314.82 303.49 2370.07 30.86 2010-11-12 05:47:37.000 316 33314.84 303.51 2369.99 30.86 2010-11-12 05:47:38.000 316 33314.92 303.55 2370.01 30.86 2010-11-12 05:47:39.000 316 33314.86 303.50 2370.01 30.86 2010-11-12 05:47:40.000 316 33314.85 303.55 2370.01 30.86 2010-11-12 05:47:41.000 316 33314.92 303.50 2370.08 30.86 2010-11-12 05:47:42.000 316 33314.91 303.49 2370.04 30.86 2010-11-12 05:47:43.000 316 33314.90 303.52 2370.02 30.86 2010-11-12 05:47:44.000 316 33314.88 303.53 2370.05 30.86 2010-11-12 05:47:45.000 316 33314.84 303.54 2370.07 30.86 2010-11-12 05:47:46.000 316 33314.85 303.51 2370.04 30.86 2010-11-12 05:47:47.000 316 33314.98 303.54 2370.07 30.86 2010-11-12 05:47:48.000 316 33314.87 303.53 2369.99 30.86 2010-11-12 05:47:49.000 316 33314.90 303.55 2370.04 30.86 2010-11-12 05:47:50.000 316 33314.99 303.54 2370.02 30.86 2010-11-12 05:47:51.000 316 33315.01 303.58 2370.00 30.86 2010-11-12 05:47:52.000 316 33314.94 303.54 2370.05 30.86 2010-11-12 05:47:53.000 316 33314.92 303.53 2369.96 30.86 2010-11-12 05:47:54.000 316 33314.96 303.55 2369.99 30.86 2010-11-12 05:47:55.000 316 33315.02 303.52 2370.00 30.86 2010-11-12 05:47:56.000 316 33314.98 303.54 2370.01 30.86 2010-11-12 05:47:57.000 316 33314.97 303.49 2369.94 30.86 2010-11-12 05:47:58.000 316 33315.03 303.55 2369.99 30.86 2010-11-12 05:47:59.000 316 33314.97 303.52 2370.02 30.86 2010-11-12 05:48:00.000 316 33314.93 303.54 2369.99 30.86 2010-11-12 05:48:01.000 316 33314.96 303.51 2369.95 30.86 2010-11-12 05:48:02.000 316 33315.04 303.53 2370.03 30.86 2010-11-12 05:48:03.000 316 33315.00 303.55 2369.96 30.86 2010-11-12 05:48:04.000 316 33314.93 303.46 2369.99 30.86 2010-11-12 05:48:05.000 316 33315.04 303.52 2370.00 30.86 2010-11-12 05:48:06.000 316 33315.01 303.51 2370.03 30.86 2010-11-12 05:48:07.000 316 33315.03 303.51 2369.99 30.86 2010-11-12 05:48:08.000 316 33315.03 303.50 2369.88 30.86 2010-11-12 05:48:09.000 316 33315.02 303.47 2369.98 30.86 2010-11-12 05:48:10.000 316 33314.98 303.50 2370.04 30.86 2010-11-12 05:48:11.000 316 33315.01 303.52 2370.05 30.86 2010-11-12 05:48:12.000 316 33314.97 303.50 2370.06 30.86 2010-11-12 05:48:13.000 316 33315.00 303.52 2370.06 30.86 2010-11-12 05:48:14.000 316 33315.03 303.51 2369.95 30.86 2010-11-12 05:48:15.000 316 33314.95 303.51 2370.01 30.86 2010-11-12 05:48:16.000 316 33314.97 303.48 2369.96 30.86 2010-11-12 05:48:17.000 316 33315.10 303.47 2369.93 30.86 2010-11-12 05:48:18.000 316 33314.88 303.45 2369.99 30.86 2010-11-12 05:48:19.000 316 33314.91 303.45 2369.91 30.86 2010-11-12 05:48:20.000 316 33314.96 303.48 2370.01 30.86 2010-11-12 05:48:21.000 316 33315.01 303.44 2370.04 30.86 2010-11-12 05:48:22.000 316 33314.96 303.40 2370.02 30.86 2010-11-12 05:48:23.000 316 33314.99 303.44 2370.08 30.86 2010-11-12 05:48:24.000 316 33314.90 303.44 2369.98 30.86 2010-11-12 05:48:25.000 316 33314.99 303.47 2369.94 30.86 2010-11-12 05:48:26.000 316 33314.99 303.47 2370.03 30.86 2010-11-12 05:48:27.000 316 33314.95 303.47 2370.01 30.86 2010-11-12 05:48:28.000 316 33315.06 303.42 2370.05 30.86 2010-11-12 05:48:29.000 316 33315.03 303.45 2370.00 30.86 2010-11-12 05:48:30.000 316 33314.96 303.43 2369.97 30.86 2010-11-12 05:48:31.000 316 33315.11 303.45 2370.01 30.86 2010-11-12 05:48:32.000 316 33314.97 303.44 2370.10 30.86 2010-11-12 05:48:33.000 316 33314.97 303.42 2370.00 30.86 2010-11-12 05:48:34.000 316 33315.04 303.43 2369.96 30.86 2010-11-12 05:48:35.000 316 33315.04 303.36 2370.05 30.86 2010-11-12 05:48:36.000 316 33315.10 303.40 2370.00 30.86 2010-11-12 05:48:37.000 316 33315.16 303.39 2369.96 30.86 2010-11-12 05:48:38.000 316 33315.06 303.38 2370.06 30.86 2010-11-12 05:48:39.000 316 33315.15 303.34 2370.04 30.86 2010-11-12 05:48:40.000 316 33315.03 303.36 2369.89 30.86 2010-11-12 05:48:41.000 316 33315.00 303.36 2370.09 30.86 2010-11-12 05:48:42.000 316 33315.08 303.32 2370.00 30.86 2010-11-12 05:48:43.000 316 33315.05 303.34 2369.90 30.86 2010-11-12 05:48:44.000 316 33315.10 303.36 2369.94 30.86 2010-11-12 05:48:45.000 316 33315.09 303.34 2369.93 30.86 2010-11-12 05:48:46.000 316 33314.97 303.32 2370.01 30.86 2010-11-12 05:48:47.000 316 33315.15 303.26 2369.98 30.86 2010-11-12 05:48:48.000 316 33315.10 303.30 2369.98 30.86 2010-11-12 05:48:49.000 316 33315.12 303.32 2369.98 30.86 2010-11-12 05:48:50.000 316 33315.11 303.33 2369.96 30.86 2010-11-12 05:48:51.000 316 33315.15 303.31 2370.02 30.86 2010-11-12 05:48:52.000 316 33315.08 303.28 2369.96 30.86 2010-11-12 05:48:53.000 316 33315.15 303.30 2370.02 30.86 2010-11-12 05:48:54.000 316 33315.10 303.29 2369.94 30.86 2010-11-12 05:48:55.000 316 33315.07 303.27 2370.00 30.86 2010-11-12 05:48:56.000 316 33315.14 303.29 2369.88 30.86 2010-11-12 05:48:57.000 316 33315.05 303.24 2370.04 30.86 2010-11-12 05:48:58.000 316 33315.17 303.26 2369.89 30.86 2010-11-12 05:48:59.000 316 33315.19 303.25 2370.01 30.86 2010-11-12 05:49:00.000 316 33315.08 303.28 2370.03 30.86 2010-11-12 05:49:01.000 316 33315.17 303.24 2369.94 30.86 2010-11-12 05:49:02.000 316 33315.23 303.21 2369.88 30.86 2010-11-12 05:49:03.000 316 33315.17 303.25 2370.01 30.86 2010-11-12 05:49:04.000 316 33315.11 303.20 2369.92 30.86 2010-11-12 05:49:05.000 316 33315.20 303.21 2369.88 30.86 2010-11-12 05:49:06.000 316 33315.21 303.21 2369.86 30.86 2010-11-12 05:49:07.000 316 33315.13 303.19 2369.98 30.86 2010-11-12 05:49:08.000 316 33315.20 303.23 2369.90 30.86 2010-11-12 05:49:09.000 316 33315.24 303.16 2369.95 30.86 2010-11-12 05:49:10.000 316 33315.24 303.19 2369.90 30.86 2010-11-12 05:49:11.000 316 33315.28 303.16 2369.86 30.86 2010-11-12 05:49:12.000 316 33315.24 303.19 2369.86 30.86 2010-11-12 05:49:13.000 316 33315.14 303.16 2369.88 30.86 2010-11-12 05:49:14.000 316 33315.24 303.18 2369.91 30.86 2010-11-12 05:49:15.000 316 33315.20 303.15 2369.91 30.86 2010-11-12 05:49:16.000 316 33315.18 303.13 2369.95 30.86 2010-11-12 05:49:17.000 316 33315.29 303.12 2369.86 30.86 2010-11-12 05:49:18.000 316 33315.19 303.11 2369.92 30.86 2010-11-12 05:49:19.000 316 33315.20 303.09 2369.84 30.86 2010-11-12 05:49:20.000 316 33315.24 303.14 2369.89 30.86 2010-11-12 05:49:21.000 316 33315.24 303.12 2369.95 30.86 2010-11-12 05:49:22.000 316 33315.25 303.17 2369.84 30.86 2010-11-12 05:49:23.000 316 33315.26 303.10 2369.86 30.86 2010-11-12 05:49:24.000 316 33315.26 303.11 2369.91 30.86 2010-11-12 05:49:25.000 316 33315.25 303.09 2369.88 30.86 2010-11-12 05:49:26.000 316 33315.28 303.07 2369.86 30.86 2010-11-12 05:49:27.000 316 33315.25 303.11 2369.88 30.86 2010-11-12 05:49:28.000 316 33315.17 303.07 2369.83 30.86 2010-11-12 05:49:29.000 316 33315.26 303.06 2369.80 30.86 2010-11-12 05:49:30.000 316 33315.27 303.08 2369.81 30.86 2010-11-12 05:49:31.000 316 33315.29 303.10 2369.83 30.86 2010-11-12 05:49:32.000 316 33315.27 303.13 2369.83 30.86 2010-11-12 05:49:33.000 316 33315.36 303.04 2369.89 30.86 2010-11-12 05:49:34.000 316 33315.33 303.07 2369.85 30.86 2010-11-12 05:49:35.000 316 33315.35 303.09 2369.85 30.86 2010-11-12 05:49:36.000 316 33315.31 303.06 2369.83 30.86 2010-11-12 05:49:37.000 316 33315.35 303.05 2369.88 30.86 2010-11-12 05:49:38.000 316 33315.26 303.05 2369.82 30.86 2010-11-12 05:49:39.000 316 33315.24 303.06 2369.82 30.86 2010-11-12 05:49:40.000 316 33315.26 303.03 2369.83 30.86 2010-11-12 05:49:41.000 316 33315.17 303.01 2369.74 30.86 2010-11-12 05:49:42.000 316 33315.21 303.01 2369.82 30.86 2010-11-12 05:49:43.000 316 33315.24 303.02 2369.92 30.86 2010-11-12 05:49:44.000 316 33315.29 303.06 2369.78 30.86 2010-11-12 05:49:45.000 316 33315.31 303.01 2369.83 30.86 2010-11-12 05:49:46.000 316 33315.32 303.04 2369.83 30.86 2010-11-12 05:49:47.000 316 33315.25 303.07 2369.82 30.86 2010-11-12 05:49:48.000 316 33315.32 303.09 2369.85 30.86 2010-11-12 05:49:49.000 316 33315.25 303.04 2369.84 30.86 2010-11-12 05:49:50.000 316 33315.22 303.01 2369.80 30.86 2010-11-12 05:49:51.000 316 33315.23 303.00 2369.83 30.86 2010-11-12 05:49:52.000 316 33315.30 302.96 2369.84 30.86 2010-11-12 05:49:53.000 316 33315.32 302.95 2369.85 30.86 2010-11-12 05:49:54.000 316 33315.24 302.97 2369.84 30.86 2010-11-12 05:49:55.000 316 33315.29 302.95 2369.83 30.86 2010-11-12 05:49:56.000 316 33315.25 302.96 2369.91 30.86 2010-11-12 05:49:57.000 316 33315.27 302.97 2369.96 30.86 2010-11-12 05:49:58.000 316 33315.23 302.98 2369.80 30.86 2010-11-12 05:49:59.000 316 33315.26 302.93 2369.86 30.86 2010-11-12 05:50:00.000 316 33315.22 302.94 2369.84 30.86 2010-11-12 05:50:01.000 316 33315.23 302.97 2369.82 30.86 2010-11-12 05:50:02.000 316 33315.20 302.97 2369.83 30.86 2010-11-12 05:50:03.000 316 33315.21 302.91 2369.85 30.86 2010-11-12 05:50:04.000 316 33315.30 302.90 2369.89 30.86 2010-11-12 05:50:05.000 316 33315.23 302.89 2369.77 30.86 2010-11-12 05:50:06.000 316 33315.17 302.89 2369.76 30.86 2010-11-12 05:50:07.000 316 33315.29 302.88 2369.86 30.86 2010-11-12 05:50:08.000 316 33315.32 302.88 2369.84 30.86 2010-11-12 05:50:09.000 316 33315.25 302.86 2369.83 30.86 2010-11-12 05:50:10.000 316 33315.37 302.86 2369.88 30.86 2010-11-12 05:50:11.000 316 33315.30 302.85 2369.91 30.86 2010-11-12 05:50:12.000 316 33315.27 302.85 2369.86 30.86 2010-11-12 05:50:13.000 316 33315.26 302.90 2369.83 30.86 2010-11-12 05:50:14.000 316 33315.27 302.83 2369.79 30.86 2010-11-12 05:50:15.000 316 33315.33 302.89 2369.81 30.86 2010-11-12 05:50:16.000 316 33315.29 302.87 2369.83 30.86 2010-11-12 05:50:17.000 316 33315.30 302.86 2369.77 30.86 2010-11-12 05:50:18.000 316 33315.28 302.85 2369.79 30.86 2010-11-12 05:50:19.000 316 33315.34 302.87 2369.83 30.86 2010-11-12 05:50:20.000 316 33315.26 302.87 2369.83 30.86 2010-11-12 05:50:21.000 316 33315.31 302.85 2369.78 30.86 2010-11-12 05:50:22.000 316 33315.20 302.82 2369.87 30.86 2010-11-12 05:50:23.000 316 33315.30 302.87 2369.82 30.86 2010-11-12 05:50:24.000 316 33315.30 302.85 2369.82 30.86 2010-11-12 05:50:25.000 316 33315.32 302.82 2369.83 30.86 2010-11-12 05:50:26.000 316 33315.29 302.85 2369.76 30.86 2010-11-12 05:50:27.000 316 33315.33 302.83 2369.86 30.86 2010-11-12 05:50:28.000 316 33315.33 302.83 2369.89 30.86 2010-11-12 05:50:29.000 316 33315.35 302.81 2369.77 30.86 2010-11-12 05:50:30.000 316 33315.31 302.81 2369.77 30.86 2010-11-12 05:50:31.000 316 33315.29 302.79 2369.71 30.86 2010-11-12 05:50:32.000 316 33315.26 302.83 2369.78 30.86 2010-11-12 05:50:33.000 316 33315.35 302.78 2369.76 30.86 2010-11-12 05:50:34.000 316 33315.21 302.78 2369.77 30.86 2010-11-12 05:50:35.000 316 33315.29 302.74 2369.77 30.86 2010-11-12 05:50:36.000 316 33315.33 302.75 2369.75 30.86 2010-11-12 05:50:37.000 316 33315.33 302.82 2369.77 30.86 2010-11-12 05:50:38.000 316 33315.37 302.77 2369.79 30.86 2010-11-12 05:50:39.000 316 33315.35 302.80 2369.74 30.86 2010-11-12 05:50:40.000 316 33315.33 302.77 2369.80 30.86 2010-11-12 05:50:41.000 316 33315.36 302.79 2369.82 30.86 2010-11-12 05:50:42.000 316 33315.21 302.76 2369.83 30.86 2010-11-12 05:50:43.000 316 33315.33 302.76 2369.76 30.86 2010-11-12 05:50:44.000 316 33315.37 302.74 2369.77 30.86 2010-11-12 05:50:45.000 316 33315.36 302.74 2369.74 30.86 2010-11-12 05:50:46.000 316 33315.28 302.77 2369.67 30.86 2010-11-12 05:50:47.000 316 33315.36 302.74 2369.82 30.86 2010-11-12 05:50:48.000 316 33315.31 302.71 2369.81 30.86 2010-11-12 05:50:49.000 316 33315.33 302.78 2369.74 30.86 2010-11-12 05:50:50.000 316 33315.33 302.67 2369.82 30.86 2010-11-12 05:50:51.000 316 33315.31 302.71 2369.73 30.86 2010-11-12 05:50:52.000 316 33315.34 302.68 2369.76 30.86 2010-11-12 05:50:53.000 316 33315.33 302.73 2369.81 30.86 2010-11-12 05:50:54.000 316 33315.25 302.71 2369.74 30.86 2010-11-12 05:50:55.000 316 33315.42 302.71 2369.78 30.86 2010-11-12 05:50:56.000 316 33315.36 302.70 2369.77 30.86 2010-11-12 05:50:57.000 316 33315.38 302.67 2369.78 30.86 2010-11-12 05:50:58.000 316 33315.35 302.67 2369.69 30.86 2010-11-12 05:50:59.000 316 33315.36 302.68 2369.80 30.86 2010-11-12 05:51:00.000 316 33315.33 302.65 2369.73 30.86 2010-11-12 05:51:01.000 316 33315.32 302.67 2369.81 30.86 2010-11-12 05:51:02.000 316 33315.36 302.67 2369.77 30.86 2010-11-12 05:51:03.000 316 33315.29 302.68 2369.68 30.86 2010-11-12 05:51:04.000 316 33315.25 302.65 2369.81 30.86 2010-11-12 05:51:05.000 316 33315.35 302.65 2369.83 30.86 2010-11-12 05:51:06.000 316 33315.35 302.65 2369.80 30.86 2010-11-12 05:51:07.000 316 33315.38 302.65 2369.76 30.86 2010-11-12 05:51:08.000 316 33315.38 302.66 2369.73 30.86 2010-11-12 05:51:09.000 316 33315.28 302.63 2369.73 30.86 2010-11-12 05:51:10.000 316 33315.41 302.62 2369.72 30.86 2010-11-12 05:51:11.000 316 33315.42 302.63 2369.67 30.86 2010-11-12 05:51:12.000 316 33315.44 302.62 2369.71 30.86 2010-11-12 05:51:13.000 316 33315.33 302.61 2369.76 30.86 2010-11-12 05:51:14.000 316 33315.40 302.63 2369.74 30.86 2010-11-12 05:51:15.000 316 33315.44 302.62 2369.70 30.86 2010-11-12 05:51:16.000 316 33315.31 302.60 2369.70 30.86 2010-11-12 05:51:17.000 316 33315.42 302.58 2369.78 30.86 2010-11-12 05:51:18.000 316 33315.44 302.60 2369.79 30.86 2010-11-12 05:51:19.000 316 33315.46 302.60 2369.74 30.86 2010-11-12 05:51:20.000 316 33315.54 302.54 2369.78 30.86 2010-11-12 05:51:21.000 316 33315.33 302.58 2369.71 30.86 2010-11-12 05:51:22.000 316 33315.43 302.58 2369.69 30.86 2010-11-12 05:51:23.000 316 33315.40 302.58 2369.61 30.86 2010-11-12 05:51:24.000 316 33315.44 302.58 2369.70 30.86 2010-11-12 05:51:25.000 316 33315.42 302.63 2369.80 30.86 2010-11-12 05:51:26.000 316 33315.47 302.62 2369.74 30.86 2010-11-12 05:51:27.000 316 33315.43 302.58 2369.70 30.86 2010-11-12 05:51:28.000 316 33315.41 302.56 2369.68 30.86 2010-11-12 05:51:29.000 316 33315.40 302.55 2369.70 30.86 2010-11-12 05:51:30.000 316 33315.40 302.54 2369.69 30.86 2010-11-12 05:51:31.000 316 33315.40 302.56 2369.71 30.86 2010-11-12 05:51:32.000 316 33315.45 302.56 2369.65 30.86 2010-11-12 05:51:33.000 316 33315.49 302.56 2369.65 30.86 2010-11-12 05:51:34.000 316 33315.45 302.59 2369.70 30.86 2010-11-12 05:51:35.000 316 33315.57 302.57 2369.68 30.86 2010-11-12 05:51:36.000 316 33315.46 302.56 2369.65 30.86 2010-11-12 05:51:37.000 316 33315.48 302.54 2369.74 30.86 2010-11-12 05:51:38.000 316 33315.46 302.52 2369.70 30.86 2010-11-12 05:51:39.000 316 33315.49 302.50 2369.66 30.86 2010-11-12 05:51:40.000 316 33315.46 302.53 2369.66 30.86 2010-11-12 05:51:41.000 316 33315.49 302.53 2369.61 30.86 2010-11-12 05:51:42.000 316 33315.43 302.51 2369.64 30.86 2010-11-12 05:51:43.000 316 33315.45 302.52 2369.69 30.86 2010-11-12 05:51:44.000 316 33315.53 302.50 2369.73 30.86 2010-11-12 05:51:45.000 316 33315.54 302.51 2369.68 30.86 2010-11-12 05:51:46.000 316 33315.49 302.50 2369.68 30.86 2010-11-12 05:51:47.000 316 33315.55 302.52 2369.71 30.86 2010-11-12 05:51:48.000 316 33315.50 302.50 2369.65 30.86 2010-11-12 05:51:49.000 316 33315.55 302.46 2369.62 30.86 2010-11-12 05:51:50.000 316 33315.48 302.49 2369.62 30.86 2010-11-12 05:51:51.000 316 33315.43 302.46 2369.64 30.86 2010-11-12 05:51:52.000 316 33315.50 302.50 2369.71 30.86 2010-11-12 05:51:53.000 316 33315.57 302.52 2369.64 30.86 2010-11-12 05:51:54.000 316 33315.48 302.48 2369.68 30.86 2010-11-12 05:51:55.000 316 33315.60 302.49 2369.57 30.86 2010-11-12 05:51:56.000 316 33315.57 302.46 2369.59 30.86 2010-11-12 05:51:57.000 316 33315.53 302.50 2369.67 30.86 2010-11-12 05:51:58.000 316 33315.61 302.45 2369.72 30.86 2010-11-12 05:51:59.000 316 33315.57 302.45 2369.68 30.86 2010-11-12 05:52:00.000 316 33315.55 302.44 2369.68 30.86 2010-11-12 05:52:01.000 316 33315.54 302.49 2369.72 30.86 2010-11-12 05:52:02.000 316 33315.52 302.45 2369.67 30.86 2010-11-12 05:52:03.000 316 33315.50 302.46 2369.59 30.86 2010-11-12 05:52:04.000 316 33315.46 302.41 2369.60 30.86 2010-11-12 05:52:05.000 316 33315.52 302.45 2369.61 30.86 2010-11-12 05:52:06.000 316 33315.56 302.45 2369.56 30.86 2010-11-12 05:52:07.000 316 33315.51 302.44 2369.59 30.86 2010-11-12 05:52:08.000 316 33315.52 302.39 2369.58 30.86 2010-11-12 05:52:09.000 316 33315.55 302.37 2369.66 30.86 2010-11-12 05:52:10.000 316 33315.54 302.38 2369.62 30.86 2010-11-12 05:52:11.000 316 33315.52 302.45 2369.62 30.86 2010-11-12 05:52:12.000 316 33315.55 302.41 2369.62 30.86 2010-11-12 05:52:13.000 316 33315.50 302.43 2369.58 30.86 2010-11-12 05:52:14.000 316 33315.54 302.39 2369.64 30.86 2010-11-12 05:52:15.000 316 33315.57 302.42 2369.70 30.86 2010-11-12 05:52:16.000 316 33315.61 302.41 2369.65 30.86 2010-11-12 05:52:17.000 316 33315.48 302.39 2369.55 30.86 2010-11-12 05:52:18.000 316 33315.46 302.37 2369.59 30.86 2010-11-12 05:52:19.000 316 33315.65 302.43 2369.59 30.86 2010-11-12 05:52:20.000 316 33315.55 302.40 2369.57 30.86 2010-11-12 05:52:21.000 316 33315.58 302.37 2369.65 30.86 2010-11-12 05:52:22.000 316 33315.48 302.36 2369.68 30.86 2010-11-12 05:52:23.000 316 33315.57 302.35 2369.67 30.86 2010-11-12 05:52:24.000 316 33315.59 302.35 2369.64 30.86 2010-11-12 05:52:25.000 316 33315.55 302.31 2369.58 30.86 2010-11-12 05:52:26.000 316 33315.54 302.30 2369.57 30.86 2010-11-12 05:52:27.000 316 33315.61 302.35 2369.59 30.86 2010-11-12 05:52:28.000 316 33315.40 302.32 2369.65 30.86 2010-11-12 05:52:29.000 316 33315.61 302.30 2369.70 30.86 2010-11-12 05:52:30.000 316 33315.49 302.31 2369.59 30.86 2010-11-12 05:52:31.000 316 33315.65 302.28 2369.61 30.86 2010-11-12 05:52:32.000 316 33315.61 302.34 2369.58 30.86 2010-11-12 05:52:33.000 316 33315.68 302.38 2369.65 30.86 2010-11-12 05:52:34.000 316 33315.56 302.32 2369.61 30.86 2010-11-12 05:52:35.000 316 33315.65 302.35 2369.64 30.86 2010-11-12 05:52:36.000 316 33315.58 302.28 2369.61 30.86 2010-11-12 05:52:37.000 316 33315.60 302.29 2369.55 30.86 2010-11-12 05:52:38.000 316 33315.57 302.31 2369.57 30.86 2010-11-12 05:52:39.000 316 33315.62 302.31 2369.58 30.86 2010-11-12 05:52:40.000 316 33315.57 302.31 2369.64 30.86 2010-11-12 05:52:41.000 316 33315.58 302.30 2369.64 30.86 2010-11-12 05:52:42.000 316 33315.55 302.25 2369.61 30.86 2010-11-12 05:52:43.000 316 33315.58 302.30 2369.61 30.86 2010-11-12 05:52:44.000 316 33315.55 302.28 2369.61 30.86 2010-11-12 05:52:45.000 316 33315.57 302.28 2369.55 30.86 2010-11-12 05:52:46.000 316 33315.62 302.28 2369.59 30.86 2010-11-12 05:52:47.000 316 33315.55 302.28 2369.59 30.86 2010-11-12 05:52:48.000 316 33315.52 302.25 2369.62 30.86 2010-11-12 05:52:49.000 316 33315.53 302.28 2369.67 30.86 2010-11-12 05:52:50.000 316 33315.52 302.27 2369.68 30.86 2010-11-12 05:52:51.000 316 33315.57 302.22 2369.61 30.86 2010-11-12 05:52:52.000 316 33315.52 302.26 2369.59 30.86 2010-11-12 05:52:53.000 316 33315.53 302.25 2369.58 30.86 2010-11-12 05:52:54.000 316 33315.57 302.24 2369.62 30.86 2010-11-12 05:52:55.000 316 33315.51 302.22 2369.64 30.86 2010-11-12 05:52:56.000 316 33315.52 302.20 2369.64 30.86 2010-11-12 05:52:57.000 316 33315.58 302.24 2369.58 30.86 2010-11-12 05:52:58.000 316 33315.55 302.23 2369.67 30.86 2010-11-12 05:52:59.000 316 33315.51 302.22 2369.63 30.86 2010-11-12 05:53:00.000 316 33315.50 302.20 2369.60 30.86 2010-11-12 05:53:01.000 316 33315.52 302.20 2369.63 30.86 2010-11-12 05:53:02.000 316 33315.57 302.24 2369.62 30.86 2010-11-12 05:53:03.000 316 33315.54 302.18 2369.59 30.86 2010-11-12 05:53:04.000 316 33315.48 302.18 2369.65 30.86 2010-11-12 05:53:05.000 316 33315.64 302.20 2369.62 30.86 2010-11-12 05:53:06.000 316 33315.55 302.18 2369.59 30.86 2010-11-12 05:53:07.000 316 33315.57 302.18 2369.61 30.86 2010-11-12 05:53:08.000 316 33315.64 302.18 2369.63 30.86 2010-11-12 05:53:09.000 316 33315.58 302.18 2369.62 30.86 2010-11-12 05:53:10.000 316 33315.50 302.18 2369.68 30.86 2010-11-12 05:53:11.000 316 33315.67 302.17 2369.63 30.86 2010-11-12 05:53:12.000 316 33315.46 302.17 2369.68 30.86 2010-11-12 05:53:13.000 316 33315.51 302.12 2369.69 30.86 2010-11-12 05:53:14.000 316 33315.55 302.14 2369.65 30.86 2010-11-12 05:53:15.000 316 33315.57 302.11 2369.64 30.86 2010-11-12 05:53:16.000 316 33315.44 302.17 2369.69 30.86 2010-11-12 05:53:17.000 316 33315.57 302.18 2369.61 30.86 2010-11-12 05:53:18.000 316 33315.44 302.14 2369.54 30.86 2010-11-12 05:53:19.000 316 33315.48 302.14 2369.64 30.86 2010-11-12 05:53:20.000 316 33315.50 302.18 2369.64 30.86 2010-11-12 05:53:21.000 316 33315.52 302.18 2369.64 30.86 2010-11-12 05:53:22.000 316 33315.38 302.16 2369.62 30.86 2010-11-12 05:53:23.000 316 33315.55 302.13 2369.61 30.86 2010-11-12 05:53:24.000 316 33315.45 302.11 2369.57 30.86 2010-11-12 05:53:25.000 316 33315.48 302.15 2369.70 30.86 2010-11-12 05:53:26.000 316 33315.54 302.13 2369.64 30.86 2010-11-12 05:53:27.000 316 33315.43 302.10 2369.62 30.86 2010-11-12 05:53:28.000 316 33315.60 302.11 2369.52 30.86 2010-11-12 05:53:29.000 316 33315.53 302.09 2369.67 30.86 2010-11-12 05:53:30.000 316 33315.48 302.10 2369.65 30.86 2010-11-12 05:53:31.000 316 33315.45 302.08 2369.67 30.86 2010-11-12 05:53:32.000 316 33315.46 302.10 2369.68 30.86 2010-11-12 05:53:33.000 316 33315.48 302.06 2369.73 30.86 2010-11-12 05:53:34.000 316 33315.36 302.08 2369.58 30.86 2010-11-12 05:53:35.000 316 33315.49 302.06 2369.67 30.86 2010-11-12 05:53:36.000 316 33315.35 302.07 2369.63 30.86 2010-11-12 05:53:37.000 316 33315.39 302.03 2369.65 30.86 2010-11-12 05:53:38.000 316 33315.41 302.04 2369.73 30.86 2010-11-12 05:53:39.000 316 33315.49 302.07 2369.68 30.86 2010-11-12 05:53:40.000 316 33315.37 302.05 2369.70 30.86 2010-11-12 05:53:41.000 316 33315.35 302.09 2369.65 30.86 2010-11-12 05:53:42.000 316 33315.48 302.08 2369.64 30.86 2010-11-12 05:53:43.000 316 33315.39 302.06 2369.69 30.86 2010-11-12 05:53:44.000 316 33315.43 302.06 2369.70 30.86 2010-11-12 05:53:45.000 316 33315.49 302.09 2369.70 30.86 2010-11-12 05:53:46.000 316 33315.41 302.02 2369.75 30.86 2010-11-12 05:53:47.000 316 33315.52 302.06 2369.67 30.86 2010-11-12 05:53:48.000 316 33315.40 302.07 2369.68 30.86 2010-11-12 05:53:49.000 316 33315.52 302.08 2369.80 30.86 2010-11-12 05:53:50.000 316 33315.47 302.03 2369.71 30.86 2010-11-12 05:53:51.000 316 33315.51 302.06 2369.66 30.86 2010-11-12 05:53:52.000 316 33315.36 302.02 2369.70 30.86 2010-11-12 05:53:53.000 316 33315.59 302.06 2369.74 30.86 2010-11-12 05:53:54.000 316 33315.46 302.09 2369.69 30.86 2010-11-12 05:53:55.000 316 33315.36 302.05 2369.80 30.86 2010-11-12 05:53:56.000 316 33315.54 302.08 2369.74 30.86 2010-11-12 05:53:57.000 316 33315.56 302.06 2369.74 30.86 2010-11-12 05:53:58.000 316 33315.50 302.10 2369.71 30.86 2010-11-12 05:53:59.000 316 33315.48 302.07 2369.78 30.86 2010-11-12 05:54:00.000 316 33315.46 302.07 2369.71 30.86 2010-11-12 05:54:01.000 316 33315.42 302.08 2369.73 30.86 2010-11-12 05:54:02.000 316 33315.55 302.12 2369.76 30.86 2010-11-12 05:54:03.000 316 33315.51 302.06 2369.76 30.86 2010-11-12 05:54:04.000 316 33315.49 302.08 2369.80 30.86 2010-11-12 05:54:05.000 316 33315.38 302.08 2369.71 30.86 2010-11-12 05:54:06.000 316 33315.39 302.11 2369.68 30.86 2010-11-12 05:54:07.000 316 33315.38 302.05 2369.71 30.86 2010-11-12 05:54:08.000 316 33315.43 302.06 2369.80 30.86 2010-11-12 05:54:09.000 316 33315.43 302.07 2369.78 30.86 2010-11-12 05:54:10.000 316 33315.35 302.06 2369.79 30.86 2010-11-12 05:54:11.000 316 33315.34 302.06 2369.82 30.86 2010-11-12 05:54:12.000 316 33315.31 302.06 2369.73 30.86 2010-11-12 05:54:13.000 316 33315.38 302.12 2369.69 30.86 2010-11-12 05:54:14.000 316 33315.36 302.08 2369.75 30.86 2010-11-12 05:54:15.000 316 33315.36 302.10 2369.63 30.86 2010-11-12 05:54:16.000 316 33315.24 302.11 2369.77 30.86 2010-11-12 05:54:17.000 316 33315.33 302.10 2369.73 30.86 2010-11-12 05:54:18.000 316 33315.26 302.06 2369.68 30.86 2010-11-12 05:54:19.000 316 33315.30 302.10 2369.88 30.86 2010-11-12 05:54:20.000 316 33315.26 302.09 2369.77 30.86 2010-11-12 05:54:21.000 316 33315.27 302.11 2369.74 30.86 2010-11-12 05:54:22.000 316 33315.33 302.12 2369.76 30.86 2010-11-12 05:54:23.000 316 33315.28 302.12 2369.76 30.86 2010-11-12 05:54:24.000 316 33315.30 302.09 2369.73 30.86 2010-11-12 05:54:25.000 316 33315.33 302.14 2369.73 30.86 2010-11-12 05:54:26.000 316 33315.33 302.10 2369.74 30.86 2010-11-12 05:54:27.000 316 33315.33 302.10 2369.72 30.86 2010-11-12 05:54:28.000 316 33315.35 302.09 2369.80 30.86 2010-11-12 05:54:29.000 316 33315.28 302.16 2369.85 30.86 2010-11-12 05:54:30.000 316 33315.28 302.12 2369.82 30.86 2010-11-12 05:54:31.000 316 33315.33 302.12 2369.88 30.86 2010-11-12 05:54:32.000 316 33315.32 302.11 2369.76 30.86 2010-11-12 05:54:33.000 316 33315.30 302.11 2369.84 30.86 2010-11-12 05:54:34.000 316 33315.33 302.12 2369.83 30.86 2010-11-12 05:54:35.000 316 33315.15 302.10 2369.81 30.86 2010-11-12 05:54:36.000 316 33315.21 302.14 2369.79 30.86 2010-11-12 05:54:37.000 316 33315.26 302.14 2369.83 30.86 2010-11-12 05:54:38.000 316 33315.22 302.11 2369.83 30.86 2010-11-12 05:54:39.000 316 33315.27 302.13 2369.83 30.86 2010-11-12 05:54:40.000 316 33315.17 302.13 2369.92 30.86 2010-11-12 05:54:41.000 316 33315.26 302.15 2369.84 30.86 2010-11-12 05:54:42.000 316 33315.27 302.12 2369.86 30.86 2010-11-12 05:54:43.000 316 33315.20 302.15 2369.81 30.86 2010-11-12 05:54:44.000 316 33315.22 302.18 2369.89 30.86 2010-11-12 05:54:45.000 316 33315.27 302.17 2369.84 30.86 2010-11-12 05:54:46.000 316 33315.30 302.16 2369.94 30.86 2010-11-12 05:54:47.000 316 33315.24 302.14 2369.86 30.86 2010-11-12 05:54:48.000 316 33315.26 302.15 2369.80 30.86 2010-11-12 05:54:49.000 316 33315.21 302.16 2369.81 30.86 2010-11-12 05:54:50.000 316 33315.18 302.15 2369.87 30.86 2010-11-12 05:54:51.000 316 33315.20 302.17 2369.86 30.86 2010-11-12 05:54:52.000 316 33315.26 302.15 2369.91 30.86 2010-11-12 05:54:53.000 316 33315.24 302.16 2369.80 30.86 2010-11-12 05:54:54.000 316 33315.24 302.14 2369.75 30.86 2010-11-12 05:54:55.000 316 33315.22 302.16 2369.94 30.86 2010-11-12 05:54:56.000 316 33315.23 302.16 2369.82 30.86 2010-11-12 05:54:57.000 316 33315.24 302.21 2369.91 30.86 2010-11-12 05:54:58.000 316 33315.32 302.19 2369.86 30.86 2010-11-12 05:54:59.000 316 33315.24 302.21 2369.95 30.86 2010-11-12 05:55:00.000 316 33315.14 302.20 2369.84 30.86 2010-11-12 05:55:01.000 316 33315.24 302.21 2369.92 30.86 2010-11-12 05:55:02.000 316 33315.25 302.15 2369.99 30.86 2010-11-12 05:55:03.000 316 33315.29 302.18 2369.93 30.86 2010-11-12 05:55:04.000 316 33315.10 302.16 2369.96 30.86 2010-11-12 05:55:05.000 316 33315.26 302.13 2369.93 30.86 2010-11-12 05:55:06.000 316 33315.20 302.15 2369.96 30.86 2010-11-12 05:55:07.000 316 33315.28 302.17 2369.93 30.86 2010-11-12 05:55:08.000 316 33315.25 302.18 2369.85 30.86 2010-11-12 05:55:09.000 316 33315.20 302.20 2369.98 30.86 2010-11-12 05:55:10.000 316 33315.23 302.18 2369.87 30.86 2010-11-12 05:55:11.000 316 33315.14 302.19 2369.90 30.86 2010-11-12 05:55:12.000 316 33315.18 302.18 2369.92 30.86 2010-11-12 05:55:13.000 316 33315.16 302.22 2369.88 30.86 2010-11-12 05:55:14.000 316 33315.21 302.18 2369.92 30.86 2010-11-12 05:55:15.000 316 33315.23 302.20 2369.80 30.86 2010-11-12 05:55:16.000 316 33315.21 302.20 2369.95 30.86 2010-11-12 05:55:17.000 316 33315.29 302.24 2369.91 30.86 2010-11-12 05:55:18.000 316 33315.26 302.22 2369.87 30.86 2010-11-12 05:55:19.000 316 33315.21 302.18 2369.92 30.86 2010-11-12 05:55:20.000 316 33315.35 302.16 2369.83 30.86 2010-11-12 05:55:21.000 316 33315.33 302.17 2369.91 30.86 2010-11-12 05:55:22.000 316 33315.29 302.18 2369.89 30.86 2010-11-12 05:55:23.000 316 33315.23 302.18 2369.88 30.86 2010-11-12 05:55:24.000 316 33315.32 302.17 2369.86 30.86 2010-11-12 05:55:25.000 316 33315.28 302.22 2369.88 30.86 2010-11-12 05:55:26.000 316 33315.27 302.18 2369.80 30.86 2010-11-12 05:55:27.000 316 33315.21 302.21 2369.92 30.86 2010-11-12 05:55:28.000 316 33315.26 302.21 2369.90 30.86 2010-11-12 05:55:29.000 316 33315.24 302.19 2369.93 30.86 2010-11-12 05:55:30.000 316 33315.22 302.18 2369.93 30.86 2010-11-12 05:55:31.000 316 33315.27 302.19 2369.92 30.86 2010-11-12 05:55:32.000 316 33315.21 302.21 2369.94 30.86 2010-11-12 05:55:33.000 316 33315.26 302.21 2369.88 30.86 2010-11-12 05:55:34.000 316 33315.23 302.21 2369.87 30.86 2010-11-12 05:55:35.000 316 33315.18 302.20 2369.95 30.86 2010-11-12 05:55:36.000 316 33315.25 302.20 2369.96 30.86 2010-11-12 05:55:37.000 316 33315.25 302.22 2369.86 30.86 2010-11-12 05:55:38.000 316 33315.18 302.18 2369.98 30.86 2010-11-12 05:55:39.000 316 33315.18 302.21 2369.86 30.86 2010-11-12 05:55:40.000 316 33315.20 302.20 2369.95 30.86 2010-11-12 05:55:41.000 316 33315.26 302.17 2369.92 30.86 2010-11-12 05:55:42.000 316 33315.17 302.20 2369.95 30.86 2010-11-12 05:55:43.000 316 33315.20 302.22 2369.92 30.86 2010-11-12 05:55:44.000 316 33315.16 302.21 2369.98 30.86 2010-11-12 05:55:45.000 316 33315.32 302.22 2369.95 30.86 2010-11-12 05:55:46.000 316 33315.21 302.21 2369.89 30.86 2010-11-12 05:55:47.000 316 33315.27 302.19 2369.92 30.86 2010-11-12 05:55:48.000 316 33315.35 302.18 2369.89 30.86 2010-11-12 05:55:49.000 316 33315.25 302.21 2369.99 30.86 2010-11-12 05:55:50.000 316 33315.24 302.18 2369.96 30.86 2010-11-12 05:55:51.000 316 33315.22 302.22 2370.00 30.86 2010-11-12 05:55:52.000 316 33315.33 302.19 2369.93 30.86 2010-11-12 05:55:53.000 316 33315.26 302.19 2369.97 30.86 2010-11-12 05:55:54.000 316 33315.28 302.18 2369.96 30.86 2010-11-12 05:55:55.000 316 33315.25 302.24 2369.97 30.86 2010-11-12 05:55:56.000 316 33315.27 302.24 2369.98 30.86 2010-11-12 05:55:57.000 316 33315.24 302.20 2370.07 30.86 2010-11-12 05:55:58.000 316 33315.26 302.23 2369.96 30.86 2010-11-12 05:55:59.000 316 33315.32 302.21 2370.04 30.86 2010-11-12 05:56:00.000 316 33315.26 302.22 2369.95 30.86 2010-11-12 05:56:01.000 316 33315.20 302.22 2369.92 30.86 2010-11-12 05:56:02.000 316 33315.29 302.19 2369.98 30.86 2010-11-12 05:56:03.000 316 33315.25 302.22 2369.85 30.86 2010-11-12 05:56:04.000 316 33315.30 302.20 2369.94 30.86 2010-11-12 05:56:05.000 316 33315.26 302.21 2369.89 30.86 2010-11-12 05:56:06.000 316 33315.26 302.22 2369.92 30.86 2010-11-12 05:56:07.000 316 33315.21 302.23 2370.01 30.86 2010-11-12 05:56:08.000 316 33315.15 302.20 2369.99 30.86 2010-11-12 05:56:09.000 316 33315.11 302.18 2369.96 30.86 2010-11-12 05:56:10.000 316 33315.25 302.18 2369.99 30.86 2010-11-12 05:56:11.000 316 33315.14 302.20 2369.92 30.86 2010-11-12 05:56:12.000 316 33315.14 302.20 2369.94 30.86 2010-11-12 05:56:13.000 316 33315.17 302.23 2370.05 30.86 2010-11-12 05:56:14.000 316 33315.11 302.18 2370.01 30.86 2010-11-12 05:56:15.000 316 33315.20 302.18 2369.99 30.86 2010-11-12 05:56:16.000 316 33315.16 302.16 2370.12 30.85 2010-11-12 05:56:17.000 316 33315.16 302.21 2370.01 30.85 2010-11-12 05:56:18.000 316 33315.17 302.19 2369.99 30.85 2010-11-12 05:56:19.000 316 33315.13 302.18 2369.92 30.86 2010-11-12 05:56:20.000 316 33315.20 302.20 2369.98 30.86 2010-11-12 05:56:21.000 316 33315.16 302.21 2369.98 30.86 2010-11-12 05:56:22.000 316 33315.21 302.20 2369.98 30.85 2010-11-12 05:56:23.000 316 33315.17 302.24 2370.01 30.86 2010-11-12 05:56:24.000 316 33315.14 302.21 2370.00 30.86 2010-11-12 05:56:25.000 316 33315.12 302.20 2370.05 30.86 2010-11-12 05:56:26.000 316 33315.17 302.20 2369.97 30.85 2010-11-12 05:56:27.000 316 33315.19 302.20 2369.93 30.85 2010-11-12 05:56:28.000 316 33315.04 302.21 2369.98 30.85 2010-11-12 05:56:29.000 316 33315.15 302.21 2370.01 30.85 2010-11-12 05:56:30.000 316 33315.07 302.22 2369.98 30.85 2010-11-12 05:56:31.000 316 33315.16 302.18 2370.08 30.86 2010-11-12 05:56:32.000 316 33315.17 302.19 2370.04 30.85 2010-11-12 05:56:33.000 316 33315.12 302.16 2370.06 30.86 2010-11-12 05:56:34.000 316 33315.02 302.13 2369.93 30.85 2010-11-12 05:56:35.000 316 33315.20 302.15 2369.93 30.86 2010-11-12 05:56:36.000 316 33315.08 302.15 2369.98 30.86 2010-11-12 05:56:37.000 316 33315.15 302.18 2370.07 30.86 2010-11-12 05:56:38.000 316 33315.11 302.11 2370.04 30.85 2010-11-12 05:56:39.000 316 33315.10 302.21 2370.05 30.86 2010-11-12 05:56:40.000 316 33315.10 302.15 2369.99 30.86 2010-11-12 05:56:41.000 316 33315.09 302.12 2370.10 30.86 2010-11-12 05:56:42.000 316 33315.04 302.11 2370.03 30.85 2010-11-12 05:56:43.000 316 33315.07 302.18 2370.08 30.85 2010-11-12 05:56:44.000 316 33315.00 302.15 2370.01 30.85 2010-11-12 05:56:45.000 316 33315.09 302.16 2370.03 30.85 2010-11-12 05:56:46.000 316 33315.14 302.17 2370.11 30.86 2010-11-12 05:56:47.000 316 33315.07 302.11 2369.99 30.85 2010-11-12 05:56:48.000 316 33315.05 302.12 2370.03 30.85 2010-11-12 05:56:49.000 316 33315.04 302.11 2370.01 30.85 2010-11-12 05:56:50.000 316 33315.08 302.12 2370.07 30.86 2010-11-12 05:56:51.000 316 33315.08 302.12 2369.96 30.86 2010-11-12 05:56:52.000 316 33315.04 302.15 2369.95 30.85 2010-11-12 05:56:53.000 316 33315.09 302.12 2370.03 30.85 2010-11-12 05:56:54.000 316 33314.99 302.09 2370.06 30.85 2010-11-12 05:56:55.000 316 33315.05 302.14 2370.04 30.85 2010-11-12 05:56:56.000 316 33315.02 302.14 2369.98 30.85 2010-11-12 05:56:57.000 316 33314.98 302.14 2370.06 30.85 2010-11-12 05:56:58.000 316 33314.97 302.12 2370.02 30.85 2010-11-12 05:56:59.000 316 33315.08 302.13 2370.10 30.85 2010-11-12 05:57:00.000 316 33314.99 302.15 2370.12 30.85 2010-11-12 05:57:01.000 316 33315.02 302.12 2370.05 30.85 2010-11-12 05:57:02.000 316 33314.95 302.13 2370.05 30.85 2010-11-12 05:57:03.000 316 33314.81 302.11 2370.01 30.85 2010-11-12 05:57:04.000 316 33314.88 302.13 2370.10 30.85 2010-11-12 05:57:05.000 316 33314.90 302.13 2369.98 30.85 2010-11-12 05:57:06.000 316 33314.89 302.12 2370.07 30.85 2010-11-12 05:57:07.000 316 33314.89 302.11 2370.07 30.85 2010-11-12 05:57:08.000 316 33314.90 302.10 2370.04 30.85 2010-11-12 05:57:09.000 316 33314.92 302.11 2370.01 30.85 2010-11-12 05:57:10.000 316 33314.97 302.12 2370.05 30.86 2010-11-12 05:57:11.000 316 33314.90 302.13 2370.06 30.85 2010-11-12 05:57:12.000 316 33314.82 302.12 2370.08 30.85 2010-11-12 05:57:13.000 316 33314.90 302.10 2370.01 30.85 2010-11-12 05:57:14.000 316 33314.84 302.14 2370.05 30.86 2010-11-12 05:57:15.000 316 33314.88 302.12 2370.02 30.85 2010-11-12 05:57:16.000 316 33314.88 302.10 2370.11 30.86 2010-11-12 05:57:17.000 316 33314.88 302.09 2370.08 30.85 2010-11-12 05:57:18.000 316 33314.80 302.06 2370.05 30.85 2010-11-12 05:57:19.000 316 33314.82 302.10 2370.09 30.85 2010-11-12 05:57:20.000 316 33314.84 302.07 2370.12 30.85 2010-11-12 05:57:21.000 316 33314.83 302.11 2370.04 30.85 2010-11-12 05:57:22.000 316 33314.79 302.08 2370.11 30.86 2010-11-12 05:57:23.000 316 33314.85 302.07 2370.05 30.85 2010-11-12 05:57:24.000 316 33314.77 302.11 2370.02 30.85 2010-11-12 05:57:25.000 316 33314.83 302.05 2370.05 30.85 2010-11-12 05:57:26.000 316 33314.80 302.09 2370.08 30.85 2010-11-12 05:57:27.000 316 33314.69 302.08 2370.12 30.86 2010-11-12 05:57:28.000 316 33314.88 302.05 2370.05 30.85 2010-11-12 05:57:29.000 316 33314.74 302.04 2370.08 30.86 2010-11-12 05:57:30.000 316 33314.72 302.02 2370.07 30.86 2010-11-12 05:57:31.000 316 33314.79 302.03 2370.07 30.85 2010-11-12 05:57:32.000 316 33314.77 302.02 2370.03 30.86 2010-11-12 05:57:33.000 316 33314.77 302.04 2370.14 30.85 2010-11-12 05:57:34.000 316 33314.76 302.06 2370.07 30.86 2010-11-12 05:57:35.000 316 33314.76 302.04 2370.02 30.86 2010-11-12 05:57:36.000 316 33314.70 302.06 2370.04 30.86 2010-11-12 05:57:37.000 316 33314.73 302.01 2370.09 30.85 2010-11-12 05:57:38.000 316 33314.67 302.07 2370.12 30.86 2010-11-12 05:57:39.000 316 33314.71 302.03 2370.09 30.86 2010-11-12 05:57:40.000 316 33314.84 302.05 2370.15 30.86 2010-11-12 05:57:41.000 316 33314.61 302.07 2370.10 30.85 2010-11-12 05:57:42.000 316 33314.69 302.02 2370.10 30.85 2010-11-12 05:57:43.000 316 33314.67 302.04 2370.16 30.86 2010-11-12 05:57:44.000 316 33314.69 302.03 2370.18 30.86 2010-11-12 05:57:45.000 316 33314.75 302.03 2370.17 30.86 2010-11-12 05:57:46.000 316 33314.62 302.08 2370.17 30.86 2010-11-12 05:57:47.000 316 33314.69 302.03 2370.14 30.85 2010-11-12 05:57:48.000 316 33314.69 302.05 2370.18 30.86 2010-11-12 05:57:49.000 316 33314.69 302.04 2370.12 30.85 2010-11-12 05:57:50.000 316 33314.62 302.02 2370.19 30.85 2010-11-12 05:57:51.000 316 33314.68 302.04 2370.22 30.86 2010-11-12 05:57:52.000 316 33314.65 302.02 2370.15 30.85 2010-11-12 05:57:53.000 316 33314.64 302.07 2370.23 30.85 2010-11-12 05:57:54.000 316 33314.59 302.10 2370.22 30.85 2010-11-12 05:57:55.000 316 33314.58 302.08 2370.07 30.86 2010-11-12 05:57:56.000 316 33314.63 302.03 2370.20 30.85 2010-11-12 05:57:57.000 316 33314.58 302.06 2370.22 30.85 2010-11-12 05:57:58.000 316 33314.42 302.05 2370.07 30.85 2010-11-12 05:57:59.000 316 33314.60 302.05 2370.13 30.85 2010-11-12 05:58:00.000 316 33314.49 302.07 2370.17 30.85 2010-11-12 05:58:01.000 316 33314.61 302.01 2370.21 30.85 2010-11-12 05:58:02.000 316 33314.52 302.04 2370.23 30.85 2010-11-12 05:58:03.000 316 33314.52 302.03 2370.14 30.85 2010-11-12 05:58:04.000 316 33314.58 302.08 2370.07 30.85 2010-11-12 05:58:05.000 316 33314.48 302.01 2370.25 30.85 2010-11-12 05:58:06.000 316 33314.47 302.02 2370.16 30.85 2010-11-12 05:58:07.000 316 33314.55 302.08 2370.16 30.85 2010-11-12 05:58:08.000 316 33314.55 302.07 2370.09 30.85 2010-11-12 05:58:09.000 316 33314.46 302.09 2370.22 30.85 2010-11-12 05:58:10.000 316 33314.46 302.06 2370.18 30.85 2010-11-12 05:58:11.000 316 33314.43 302.07 2370.20 30.85 2010-11-12 05:58:12.000 316 33314.43 302.07 2370.24 30.85 2010-11-12 05:58:13.000 316 33314.52 302.12 2370.21 30.85 2010-11-12 05:58:14.000 316 33314.47 302.10 2370.26 30.85 2010-11-12 05:58:15.000 316 33314.41 302.08 2370.18 30.85 2010-11-12 05:58:16.000 316 33314.47 302.07 2370.22 30.85 2010-11-12 05:58:17.000 316 33314.40 302.10 2370.20 30.85 2010-11-12 05:58:18.000 316 33314.42 302.10 2370.25 30.85 2010-11-12 05:58:19.000 316 33314.47 302.08 2370.22 30.85 2010-11-12 05:58:20.000 316 33314.51 302.04 2370.31 30.86 2010-11-12 05:58:21.000 316 33314.39 302.08 2370.22 30.86 2010-11-12 05:58:22.000 316 33314.45 302.10 2370.20 30.85 2010-11-12 05:58:23.000 316 33314.47 302.11 2370.22 30.86 2010-11-12 05:58:24.000 316 33314.49 302.07 2370.23 30.86 2010-11-12 05:58:25.000 316 33314.43 302.13 2370.26 30.86 2010-11-12 05:58:26.000 316 33314.46 302.08 2370.25 30.86 2010-11-12 05:58:27.000 316 33314.53 302.12 2370.30 30.85 2010-11-12 05:58:28.000 316 33314.47 302.11 2370.32 30.86 2010-11-12 05:58:29.000 316 33314.64 302.14 2370.32 30.86 2010-11-12 05:58:30.000 316 33314.50 302.10 2370.18 30.86 2010-11-12 05:58:31.000 316 33314.40 302.10 2370.19 30.85 2010-11-12 05:58:32.000 316 33314.49 302.07 2370.25 30.86 2010-11-12 05:58:33.000 316 33314.52 302.12 2370.26 30.85 2010-11-12 05:58:34.000 316 33314.49 302.14 2370.31 30.86 2010-11-12 05:58:35.000 316 33314.46 302.11 2370.24 30.85 2010-11-12 05:58:36.000 316 33314.39 302.14 2370.27 30.85 2010-11-12 05:58:37.000 316 33314.40 302.13 2370.24 30.85 2010-11-12 05:58:38.000 316 33314.42 302.22 2370.20 30.85 2010-11-12 05:58:39.000 316 33314.43 302.16 2370.24 30.85 2010-11-12 05:58:40.000 316 33314.43 302.18 2370.25 30.85 2010-11-12 05:58:41.000 316 33314.43 302.18 2370.28 30.85 2010-11-12 05:58:42.000 316 33314.43 302.19 2370.29 30.85 2010-11-12 05:58:43.000 316 33314.31 302.18 2370.22 30.85 2010-11-12 05:58:44.000 316 33314.34 302.15 2370.27 30.86 2010-11-12 05:58:45.000 316 33314.32 302.17 2370.27 30.86 2010-11-12 05:58:46.000 316 33314.44 302.20 2370.23 30.86 2010-11-12 05:58:47.000 316 33314.42 302.19 2370.29 30.86 2010-11-12 05:58:48.000 316 33314.34 302.18 2370.29 30.86 2010-11-12 05:58:49.000 316 33314.34 302.19 2370.22 30.85 2010-11-12 05:58:50.000 316 33314.33 302.20 2370.24 30.85 2010-11-12 05:58:51.000 316 33314.39 302.23 2370.32 30.85 2010-11-12 05:58:52.000 316 33314.28 302.18 2370.20 30.86 2010-11-12 05:58:53.000 316 33314.30 302.21 2370.27 30.85 2010-11-12 05:58:54.000 316 33314.15 302.18 2370.26 30.86 2010-11-12 05:58:55.000 316 33314.22 302.21 2370.26 30.86 2010-11-12 05:58:56.000 316 33314.30 302.23 2370.24 30.85 2010-11-12 05:58:57.000 316 33314.22 302.22 2370.30 30.86 2010-11-12 05:58:58.000 316 33314.25 302.22 2370.26 30.86 2010-11-12 05:58:59.000 316 33314.33 302.21 2370.30 30.85 2010-11-12 05:59:00.000 316 33314.27 302.20 2370.35 30.85 2010-11-12 05:59:01.000 316 33314.19 302.22 2370.25 30.85 2010-11-12 05:59:02.000 316 33314.25 302.23 2370.20 30.86 2010-11-12 05:59:03.000 316 33314.22 302.23 2370.20 30.85 2010-11-12 05:59:04.000 316 33314.26 302.21 2370.32 30.85 2010-11-12 05:59:05.000 316 33314.19 302.27 2370.24 30.85 2010-11-12 05:59:06.000 316 33314.19 302.25 2370.23 30.85 2010-11-12 05:59:07.000 316 33314.31 302.24 2370.29 30.86 2010-11-12 05:59:08.000 316 33314.22 302.29 2370.33 30.86 2010-11-12 05:59:09.000 316 33314.27 302.21 2370.25 30.85 2010-11-12 05:59:10.000 316 33314.20 302.25 2370.31 30.85 2010-11-12 05:59:11.000 316 33314.28 302.27 2370.35 30.85 2010-11-12 05:59:12.000 316 33314.24 302.28 2370.29 30.86 2010-11-12 05:59:13.000 316 33314.33 302.26 2370.37 30.86 2010-11-12 05:59:14.000 316 33314.30 302.34 2370.29 30.85 2010-11-12 05:59:15.000 316 33314.33 302.28 2370.38 30.86 2010-11-12 05:59:16.000 316 33314.22 302.37 2370.27 30.85 2010-11-12 05:59:17.000 316 33314.34 302.34 2370.25 30.85 2010-11-12 05:59:18.000 316 33314.33 302.31 2370.26 30.85 2010-11-12 05:59:19.000 316 33314.30 302.30 2370.30 30.85 2010-11-12 05:59:20.000 316 33314.27 302.36 2370.26 30.85 2010-11-12 05:59:21.000 316 33314.23 302.34 2370.38 30.85 2010-11-12 05:59:22.000 316 33314.31 302.32 2370.34 30.85 2010-11-12 05:59:23.000 316 33314.23 302.35 2370.35 30.85 2010-11-12 05:59:24.000 316 33314.28 302.37 2370.23 30.85 2010-11-12 05:59:25.000 316 33314.24 302.38 2370.36 30.85 2010-11-12 05:59:26.000 316 33314.21 302.38 2370.23 30.85 2010-11-12 05:59:27.000 316 33314.20 302.42 2370.31 30.85 2010-11-12 05:59:28.000 316 33314.37 302.43 2370.29 30.85 2010-11-12 05:59:29.000 316 33314.17 302.42 2370.29 30.85 2010-11-12 05:59:30.000 316 33314.14 302.40 2370.33 30.85 2010-11-12 05:59:31.000 316 33314.20 302.46 2370.33 30.85 2010-11-12 05:59:32.000 316 33314.19 302.43 2370.32 30.85 2010-11-12 05:59:33.000 316 33314.12 302.48 2370.36 30.85 2010-11-12 05:59:34.000 316 33314.21 302.47 2370.32 30.85 2010-11-12 05:59:35.000 316 33314.20 302.40 2370.38 30.85 2010-11-12 05:59:36.000 316 33314.18 302.41 2370.37 30.85 2010-11-12 05:59:37.000 316 33314.10 302.44 2370.35 30.85 2010-11-12 05:59:38.000 316 33314.15 302.42 2370.45 30.85 2010-11-12 05:59:39.000 316 33314.12 302.47 2370.30 30.85 2010-11-12 05:59:40.000 316 33314.21 302.45 2370.36 30.85 2010-11-12 05:59:41.000 316 33314.11 302.43 2370.33 30.85 2010-11-12 05:59:42.000 316 33314.13 302.46 2370.41 30.85 2010-11-12 05:59:43.000 316 33314.15 302.48 2370.35 30.85 2010-11-12 05:59:44.000 316 33314.03 302.46 2370.36 30.85 2010-11-12 05:59:45.000 316 33314.11 302.49 2370.33 30.85 2010-11-12 05:59:46.000 316 33314.10 302.50 2370.39 30.85 2010-11-12 05:59:47.000 316 33314.10 302.57 2370.39 30.85 2010-11-12 05:59:48.000 316 33314.09 302.52 2370.37 30.85 2010-11-12 05:59:49.000 316 33314.14 302.54 2370.42 30.85 2010-11-12 05:59:50.000 316 33314.10 302.51 2370.43 30.85 2010-11-12 05:59:51.000 316 33314.11 302.54 2370.35 30.85 2010-11-12 05:59:52.000 316 33314.08 302.59 2370.42 30.85 2010-11-12 05:59:53.000 316 33314.07 302.58 2370.49 30.85 2010-11-12 05:59:54.000 316 33314.07 302.60 2370.48 30.85 2010-11-12 05:59:55.000 316 33314.06 302.59 2370.42 30.85 2010-11-12 05:59:56.000 316 33314.09 302.60 2370.37 30.85 2010-11-12 05:59:57.000 316 33314.03 302.64 2370.35 30.85 2010-11-12 05:59:58.000 316 33314.01 302.64 2370.35 30.85 2010-11-12 05:59:59.000 316 33314.12 302.62 2370.43 30.85 2010-11-12 06:00:00.000 316 33314.12 302.61 2370.40 30.85 2010-11-12 06:00:01.000 316 33314.13 302.68 2370.42 30.85 2010-11-12 06:00:02.000 316 33314.17 302.65 2370.44 30.85 2010-11-12 06:00:03.000 316 33314.09 302.71 2370.44 30.85 2010-11-12 06:00:04.000 316 33314.18 302.71 2370.36 30.85 2010-11-12 06:00:05.000 316 33314.16 302.70 2370.48 30.85 2010-11-12 06:00:06.000 316 33314.09 302.67 2370.48 30.85 2010-11-12 06:00:07.000 316 33314.14 302.70 2370.41 30.85 2010-11-12 06:00:08.000 316 33314.14 302.74 2370.44 30.85 2010-11-12 06:00:09.000 316 33314.03 302.76 2370.45 30.85 2010-11-12 06:00:10.000 316 33314.03 302.73 2370.51 30.85 2010-11-12 06:00:11.000 316 33314.15 302.73 2370.43 30.85 2010-11-12 06:00:12.000 316 33314.09 302.77 2370.43 30.85 2010-11-12 06:00:13.000 316 33314.08 302.80 2370.41 30.85 2010-11-12 06:00:14.000 316 33314.01 302.79 2370.51 30.85 2010-11-12 06:00:15.000 316 33314.14 302.80 2370.51 30.85 2010-11-12 06:00:16.000 316 33314.04 302.80 2370.41 30.85 2010-11-12 06:00:17.000 316 33314.04 302.80 2370.54 30.85 2010-11-12 06:00:18.000 316 33314.02 302.82 2370.51 30.85 2010-11-12 06:00:19.000 316 33314.00 302.81 2370.40 30.85 2010-11-12 06:00:20.000 316 33314.05 302.86 2370.46 30.85 2010-11-12 06:00:21.000 316 33313.99 302.84 2370.40 30.85 2010-11-12 06:00:22.000 316 33314.05 302.89 2370.45 30.85 2010-11-12 06:00:23.000 316 33313.97 302.86 2370.44 30.85 2010-11-12 06:00:24.000 316 33313.92 302.83 2370.42 30.85 2010-11-12 06:00:25.000 316 33313.98 302.88 2370.48 30.85 2010-11-12 06:00:26.000 316 33313.90 302.85 2370.51 30.85 2010-11-12 06:00:27.000 316 33313.89 302.90 2370.48 30.85 2010-11-12 06:00:28.000 316 33314.03 302.89 2370.52 30.85 2010-11-12 06:00:29.000 316 33314.04 302.91 2370.52 30.85 2010-11-12 06:00:30.000 316 33314.00 302.90 2370.51 30.85 2010-11-12 06:00:31.000 316 33314.00 302.92 2370.50 30.85 2010-11-12 06:00:32.000 316 33314.00 302.95 2370.55 30.85 2010-11-12 06:00:33.000 316 33314.04 302.89 2370.53 30.85 2010-11-12 06:00:34.000 316 33314.05 302.92 2370.49 30.85 2010-11-12 06:00:35.000 316 33313.98 302.95 2370.51 30.85 2010-11-12 06:00:36.000 316 33314.02 302.94 2370.54 30.85 2010-11-12 06:00:37.000 316 33314.02 302.96 2370.51 30.85 2010-11-12 06:00:38.000 316 33314.10 302.92 2370.49 30.85 2010-11-12 06:00:39.000 316 33314.03 302.96 2370.54 30.85 2010-11-12 06:00:40.000 316 33313.96 302.94 2370.49 30.85 2010-11-12 06:00:41.000 316 33314.10 302.99 2370.51 30.85 2010-11-12 06:00:42.000 316 33314.06 302.95 2370.51 30.85 2010-11-12 06:00:43.000 316 33314.10 302.95 2370.54 30.85 2010-11-12 06:00:44.000 316 33314.08 302.97 2370.45 30.85 2010-11-12 06:00:45.000 316 33314.00 302.96 2370.42 30.85 2010-11-12 06:00:46.000 316 33314.07 302.98 2370.49 30.85 2010-11-12 06:00:47.000 316 33314.08 302.97 2370.50 30.85 2010-11-12 06:00:48.000 316 33314.12 302.99 2370.52 30.85 2010-11-12 06:00:49.000 316 33314.14 303.01 2370.48 30.85 2010-11-12 06:00:50.000 316 33314.06 303.04 2370.49 30.85 2010-11-12 06:00:51.000 316 33314.06 303.03 2370.52 30.85 2010-11-12 06:00:52.000 316 33314.07 302.96 2370.49 30.85 2010-11-12 06:00:53.000 316 33314.09 303.05 2370.56 30.85 2010-11-12 06:00:54.000 316 33314.06 303.01 2370.53 30.85 2010-11-12 06:00:55.000 316 33314.12 303.01 2370.56 30.85 2010-11-12 06:00:56.000 316 33314.15 303.10 2370.51 30.85 2010-11-12 06:00:57.000 316 33314.17 303.04 2370.53 30.85 2010-11-12 06:00:58.000 316 33314.11 303.04 2370.47 30.85 2010-11-12 06:00:59.000 316 33314.17 303.05 2370.46 30.85 2010-11-12 06:01:00.000 316 33314.22 303.04 2370.48 30.85 2010-11-12 06:01:01.000 316 33314.27 303.05 2370.58 30.85 2010-11-12 06:01:02.000 316 33314.24 303.06 2370.54 30.85 2010-11-12 06:01:03.000 316 33314.11 303.08 2370.63 30.85 2010-11-12 06:01:04.000 316 33314.20 303.01 2370.51 30.85 2010-11-12 06:01:05.000 316 33314.19 303.07 2370.56 30.85 2010-11-12 06:01:06.000 316 33314.11 303.05 2370.55 30.85 2010-11-12 06:01:07.000 316 33314.18 303.11 2370.54 30.85 2010-11-12 06:01:08.000 316 33314.19 303.10 2370.46 30.85 2010-11-12 06:01:09.000 316 33314.18 303.06 2370.59 30.85 2010-11-12 06:01:10.000 316 33314.27 303.11 2370.52 30.85 2010-11-12 06:01:11.000 316 33314.23 303.10 2370.45 30.85 2010-11-12 06:01:12.000 316 33314.23 303.10 2370.54 30.85 2010-11-12 06:01:13.000 316 33314.19 303.08 2370.47 30.85 2010-11-12 06:01:14.000 316 33314.14 303.12 2370.52 30.85 2010-11-12 06:01:15.000 316 33314.24 303.13 2370.48 30.85 2010-11-12 06:01:16.000 316 33314.21 303.08 2370.51 30.85 2010-11-12 06:01:17.000 316 33314.15 303.14 2370.57 30.85 2010-11-12 06:01:18.000 316 33314.22 303.12 2370.55 30.85 2010-11-12 06:01:19.000 316 33314.32 303.12 2370.58 30.85 2010-11-12 06:01:20.000 316 33314.23 303.10 2370.48 30.85 2010-11-12 06:01:21.000 316 33314.24 303.12 2370.52 30.85 2010-11-12 06:01:22.000 316 33314.23 303.13 2370.60 30.85 2010-11-12 06:01:23.000 316 33314.24 303.12 2370.54 30.85 2010-11-12 06:01:24.000 316 33314.24 303.16 2370.57 30.85 2010-11-12 06:01:25.000 316 33314.21 303.13 2370.58 30.85 2010-11-12 06:01:26.000 316 33314.27 303.13 2370.44 30.85 2010-11-12 06:01:27.000 316 33314.23 303.12 2370.49 30.85 2010-11-12 06:01:28.000 316 33314.28 303.15 2370.53 30.85 2010-11-12 06:01:29.000 316 33314.12 303.16 2370.58 30.85 2010-11-12 06:01:30.000 316 33314.26 303.19 2370.60 30.85 2010-11-12 06:01:31.000 316 33314.17 303.17 2370.54 30.85 2010-11-12 06:01:32.000 316 33314.19 303.12 2370.52 30.85 2010-11-12 06:01:33.000 316 33314.13 303.15 2370.49 30.85 2010-11-12 06:01:34.000 316 33314.10 303.16 2370.55 30.85 2010-11-12 06:01:35.000 316 33314.14 303.16 2370.54 30.85 2010-11-12 06:01:36.000 316 33314.21 303.15 2370.55 30.85 2010-11-12 06:01:37.000 316 33314.17 303.13 2370.58 30.85 2010-11-12 06:01:38.000 316 33314.17 303.12 2370.53 30.85 2010-11-12 06:01:39.000 316 33314.22 303.13 2370.51 30.85 2010-11-12 06:01:40.000 316 33314.16 303.14 2370.57 30.85 2010-11-12 06:01:41.000 316 33314.12 303.16 2370.55 30.85 2010-11-12 06:01:42.000 316 33314.17 303.13 2370.45 30.85 2010-11-12 06:01:43.000 316 33314.13 303.13 2370.45 30.85 2010-11-12 06:01:44.000 316 33314.14 303.14 2370.44 30.85 2010-11-12 06:01:45.000 316 33314.21 303.13 2370.57 30.85 2010-11-12 06:01:46.000 316 33314.22 303.11 2370.55 30.85 2010-11-12 06:01:47.000 316 33314.11 303.11 2370.51 30.85 2010-11-12 06:01:48.000 316 33314.23 303.14 2370.63 30.85 2010-11-12 06:01:49.000 316 33314.19 303.14 2370.58 30.85 2010-11-12 06:01:50.000 316 33314.31 303.17 2370.52 30.85 2010-11-12 06:01:51.000 316 33314.24 303.14 2370.51 30.85 2010-11-12 06:01:52.000 316 33314.33 303.17 2370.51 30.85 2010-11-12 06:01:53.000 316 33314.21 303.15 2370.57 30.85 2010-11-12 06:01:54.000 316 33314.30 303.11 2370.54 30.85 2010-11-12 06:01:55.000 316 33314.30 303.13 2370.55 30.85 2010-11-12 06:01:56.000 316 33314.36 303.15 2370.58 30.85 2010-11-12 06:01:57.000 316 33314.32 303.11 2370.42 30.85 2010-11-12 06:01:58.000 316 33314.31 303.11 2370.56 30.85 2010-11-12 06:01:59.000 316 33314.31 303.17 2370.57 30.85 2010-11-12 06:02:00.000 316 33314.31 303.16 2370.46 30.85 2010-11-12 06:02:01.000 316 33314.32 303.12 2370.49 30.85 2010-11-12 06:02:02.000 316 33314.38 303.15 2370.46 30.85 2010-11-12 06:02:03.000 316 33314.36 303.13 2370.50 30.85 2010-11-12 06:02:04.000 316 33314.31 303.16 2370.50 30.85 2010-11-12 06:02:05.000 316 33314.35 303.14 2370.50 30.85 2010-11-12 06:02:06.000 316 33314.32 303.16 2370.52 30.85 2010-11-12 06:02:07.000 316 33314.27 303.15 2370.51 30.85 2010-11-12 06:02:08.000 316 33314.39 303.18 2370.54 30.85 2010-11-12 06:02:09.000 316 33314.27 303.14 2370.52 30.85 2010-11-12 06:02:10.000 316 33314.37 303.17 2370.49 30.85 2010-11-12 06:02:11.000 316 33314.29 303.18 2370.53 30.85 2010-11-12 06:02:12.000 316 33314.41 303.17 2370.54 30.85 2010-11-12 06:02:13.000 316 33314.37 303.14 2370.58 30.85 2010-11-12 06:02:14.000 316 33314.43 303.16 2370.57 30.85 2010-11-12 06:02:15.000 316 33314.46 303.13 2370.57 30.85 2010-11-12 06:02:16.000 316 33314.46 303.17 2370.51 30.85 2010-11-12 06:02:17.000 316 33314.43 303.17 2370.47 30.85 2010-11-12 06:02:18.000 316 33314.45 303.20 2370.51 30.85 2010-11-12 06:02:19.000 316 33314.50 303.17 2370.57 30.85 2010-11-12 06:02:20.000 316 33314.53 303.13 2370.54 30.85 2010-11-12 06:02:21.000 316 33314.48 303.18 2370.56 30.85 2010-11-12 06:02:22.000 316 33314.44 303.15 2370.61 30.85 2010-11-12 06:02:23.000 316 33314.56 303.21 2370.45 30.85 2010-11-12 06:02:24.000 316 33314.46 303.15 2370.51 30.85 2010-11-12 06:02:25.000 316 33314.46 303.16 2370.48 30.85 2010-11-12 06:02:26.000 316 33314.47 303.20 2370.45 30.85 2010-11-12 06:02:27.000 316 33314.41 303.19 2370.54 30.85 2010-11-12 06:02:28.000 316 33314.36 303.22 2370.58 30.85 2010-11-12 06:02:29.000 316 33314.50 303.21 2370.62 30.85 2010-11-12 06:02:30.000 316 33314.40 303.17 2370.47 30.85 2010-11-12 06:02:31.000 316 33314.37 303.17 2370.49 30.85 2010-11-12 06:02:32.000 316 33314.39 303.19 2370.48 30.85 2010-11-12 06:02:33.000 316 33314.39 303.23 2370.54 30.85 2010-11-12 06:02:34.000 316 33314.33 303.19 2370.57 30.85 2010-11-12 06:02:35.000 316 33314.27 303.22 2370.54 30.85 2010-11-12 06:02:36.000 316 33314.26 303.21 2370.45 30.85 2010-11-12 06:02:37.000 316 33314.25 303.20 2370.46 30.85 2010-11-12 06:02:38.000 316 33314.30 303.19 2370.59 30.85 2010-11-12 06:02:39.000 316 33314.28 303.18 2370.51 30.85 2010-11-12 06:02:40.000 316 33314.32 303.21 2370.54 30.85 2010-11-12 06:02:41.000 316 33314.31 303.18 2370.54 30.85 2010-11-12 06:02:42.000 316 33314.24 303.21 2370.54 30.85 2010-11-12 06:02:43.000 316 33314.26 303.20 2370.56 30.85 2010-11-12 06:02:44.000 316 33314.39 303.18 2370.55 30.85 2010-11-12 06:02:45.000 316 33314.31 303.20 2370.52 30.85 2010-11-12 06:02:46.000 316 33314.34 303.23 2370.52 30.85 2010-11-12 06:02:47.000 316 33314.31 303.20 2370.60 30.85 2010-11-12 06:02:48.000 316 33314.43 303.16 2370.66 30.85 2010-11-12 06:02:49.000 316 33314.42 303.17 2370.60 30.85 2010-11-12 06:02:50.000 316 33314.35 303.16 2370.58 30.85 2010-11-12 06:02:51.000 316 33314.47 303.24 2370.54 30.85 2010-11-12 06:02:52.000 316 33314.49 303.22 2370.58 30.85 2010-11-12 06:02:53.000 316 33314.48 303.21 2370.55 30.85 2010-11-12 06:02:54.000 316 33314.61 303.21 2370.50 30.85 2010-11-12 06:02:55.000 316 33314.50 303.17 2370.56 30.85 2010-11-12 06:02:56.000 316 33314.49 303.23 2370.59 30.85 2010-11-12 06:02:57.000 316 33314.59 303.21 2370.60 30.85 2010-11-12 06:02:58.000 316 33314.49 303.22 2370.61 30.85 2010-11-12 06:02:59.000 316 33314.47 303.23 2370.52 30.85 2010-11-12 06:03:00.000 316 33314.50 303.19 2370.60 30.85 2010-11-12 06:03:01.000 316 33314.39 303.17 2370.58 30.85 2010-11-12 06:03:02.000 316 33314.39 303.24 2370.48 30.85 2010-11-12 06:03:03.000 316 33314.44 303.25 2370.58 30.85 2010-11-12 06:03:04.000 316 33314.37 303.28 2370.62 30.85 2010-11-12 06:03:05.000 316 33314.37 303.26 2370.57 30.85 2010-11-12 06:03:06.000 316 33314.47 303.22 2370.57 30.85 2010-11-12 06:03:07.000 316 33314.40 303.22 2370.60 30.85 2010-11-12 06:03:08.000 316 33314.40 303.23 2370.58 30.85 2010-11-12 06:03:09.000 316 33314.42 303.24 2370.63 30.85 2010-11-12 06:03:10.000 316 33314.37 303.19 2370.58 30.85 2010-11-12 06:03:11.000 316 33314.43 303.26 2370.62 30.85 2010-11-12 06:03:12.000 316 33314.53 303.21 2370.58 30.85 2010-11-12 06:03:13.000 316 33314.42 303.16 2370.58 30.85 2010-11-12 06:03:14.000 316 33314.43 303.23 2370.60 30.85 2010-11-12 06:03:15.000 316 33314.46 303.22 2370.54 30.85 2010-11-12 06:03:16.000 316 33314.41 303.21 2370.55 30.85 2010-11-12 06:03:17.000 316 33314.47 303.25 2370.58 30.85 2010-11-12 06:03:18.000 316 33314.52 303.25 2370.63 30.85 2010-11-12 06:03:19.000 316 33314.46 303.22 2370.69 30.85 2010-11-12 06:03:20.000 316 33314.39 303.22 2370.61 30.85 2010-11-12 06:03:21.000 316 33314.56 303.27 2370.58 30.85 2010-11-12 06:03:22.000 316 33314.58 303.23 2370.63 30.85 2010-11-12 06:03:23.000 316 33314.53 303.21 2370.66 30.85 2010-11-12 06:03:24.000 316 33314.55 303.23 2370.52 30.85 2010-11-12 06:03:25.000 316 33314.46 303.24 2370.60 30.85 2010-11-12 06:03:26.000 316 33314.53 303.19 2370.52 30.85 2010-11-12 06:03:27.000 316 33314.55 303.27 2370.66 30.85 2010-11-12 06:03:28.000 316 33314.64 303.23 2370.62 30.85 2010-11-12 06:03:29.000 316 33314.49 303.26 2370.54 30.85 2010-11-12 06:03:30.000 316 33314.54 303.23 2370.58 30.85 2010-11-12 06:03:31.000 316 33314.49 303.24 2370.54 30.85 2010-11-12 06:03:32.000 316 33314.49 303.30 2370.54 30.85 2010-11-12 06:03:33.000 316 33314.47 303.26 2370.55 30.85 2010-11-12 06:03:34.000 316 33314.49 303.21 2370.60 30.85 2010-11-12 06:03:35.000 316 33314.57 303.23 2370.61 30.85 2010-11-12 06:03:36.000 316 33314.42 303.26 2370.49 30.85 2010-11-12 06:03:37.000 316 33314.47 303.25 2370.55 30.85 2010-11-12 06:03:38.000 316 33314.53 303.24 2370.55 30.85 2010-11-12 06:03:39.000 316 33314.41 303.24 2370.61 30.85 2010-11-12 06:03:40.000 316 33314.35 303.27 2370.58 30.85 2010-11-12 06:03:41.000 316 33314.48 303.23 2370.62 30.85 2010-11-12 06:03:42.000 316 33314.41 303.24 2370.55 30.85 2010-11-12 06:03:43.000 316 33314.49 303.21 2370.56 30.85 2010-11-12 06:03:44.000 316 33314.48 303.17 2370.64 30.85 2010-11-12 06:03:45.000 316 33314.42 303.21 2370.63 30.85 2010-11-12 06:03:46.000 316 33314.48 303.25 2370.61 30.85 2010-11-12 06:03:47.000 316 33314.55 303.19 2370.66 30.85 2010-11-12 06:03:48.000 316 33314.50 303.19 2370.70 30.85 2010-11-12 06:03:49.000 316 33314.47 303.23 2370.68 30.85 2010-11-12 06:03:50.000 316 33314.61 303.18 2370.66 30.85 2010-11-12 06:03:51.000 316 33314.55 303.20 2370.61 30.85 2010-11-12 06:03:52.000 316 33314.56 303.17 2370.63 30.85 2010-11-12 06:03:53.000 316 33314.56 303.20 2370.63 30.85 2010-11-12 06:03:54.000 316 33314.61 303.18 2370.57 30.85 2010-11-12 06:03:55.000 316 33314.60 303.19 2370.60 30.85 2010-11-12 06:03:56.000 316 33314.62 303.20 2370.63 30.85 2010-11-12 06:03:57.000 316 33314.67 303.18 2370.58 30.85 2010-11-12 06:03:58.000 316 33314.59 303.19 2370.60 30.85 2010-11-12 06:03:59.000 316 33314.76 303.21 2370.48 30.85 2010-11-12 06:04:00.000 316 33314.67 303.22 2370.51 30.85 2010-11-12 06:04:01.000 316 33314.64 303.19 2370.57 30.85 2010-11-12 06:04:02.000 316 33314.68 303.15 2370.59 30.85 2010-11-12 06:04:03.000 316 33314.50 303.22 2370.54 30.85 2010-11-12 06:04:04.000 316 33314.57 303.20 2370.59 30.85 2010-11-12 06:04:05.000 316 33314.57 303.15 2370.62 30.85 2010-11-12 06:04:06.000 316 33314.47 303.16 2370.54 30.85 2010-11-12 06:04:07.000 316 33314.38 303.13 2370.51 30.85 2010-11-12 06:04:08.000 316 33314.49 303.14 2370.54 30.85 2010-11-12 06:04:09.000 316 33314.43 303.15 2370.61 30.85 2010-11-12 06:04:10.000 316 33314.38 303.19 2370.54 30.85 2010-11-12 06:04:11.000 316 33314.44 303.15 2370.61 30.85 2010-11-12 06:04:12.000 316 33314.31 303.10 2370.67 30.85 2010-11-12 06:04:13.000 316 33314.36 303.10 2370.64 30.85 2010-11-12 06:04:14.000 316 33314.40 303.11 2370.59 30.85 2010-11-12 06:04:15.000 316 33314.37 303.14 2370.67 30.85 2010-11-12 06:04:16.000 316 33314.37 303.11 2370.66 30.85 2010-11-12 06:04:17.000 316 33314.54 303.08 2370.63 30.85 2010-11-12 06:04:18.000 316 33314.45 303.10 2370.62 30.85 2010-11-12 06:04:19.000 316 33314.58 303.08 2370.64 30.85 2010-11-12 06:04:20.000 316 33314.62 303.10 2370.55 30.85 2010-11-12 06:04:21.000 316 33314.69 303.08 2370.51 30.85 2010-11-12 06:04:22.000 316 33314.64 303.10 2370.64 30.85 2010-11-12 06:04:23.000 316 33314.62 303.07 2370.67 30.85 2010-11-12 06:04:24.000 316 33314.75 303.09 2370.67 30.85 2010-11-12 06:04:25.000 316 33314.79 303.06 2370.63 30.85 2010-11-12 06:04:26.000 316 33314.82 303.04 2370.58 30.85 2010-11-12 06:04:27.000 316 33314.77 303.06 2370.64 30.85 2010-11-12 06:04:28.000 316 33314.71 303.05 2370.60 30.85 2010-11-12 06:04:29.000 316 33314.76 303.06 2370.56 30.85 2010-11-12 06:04:30.000 316 33314.87 303.07 2370.56 30.85 2010-11-12 06:04:31.000 316 33314.72 303.03 2370.51 30.85 2010-11-12 06:04:32.000 316 33314.80 303.04 2370.60 30.85 2010-11-12 06:04:33.000 316 33314.71 303.08 2370.49 30.85 2010-11-12 06:04:34.000 316 33314.73 303.07 2370.54 30.85 2010-11-12 06:04:35.000 316 33314.72 303.01 2370.57 30.85 2010-11-12 06:04:36.000 316 33314.53 303.05 2370.49 30.85 2010-11-12 06:04:37.000 316 33314.54 303.06 2370.51 30.85 2010-11-12 06:04:38.000 316 33314.48 303.01 2370.56 30.85 2010-11-12 06:04:39.000 316 33314.54 303.04 2370.55 30.85 2010-11-12 06:04:40.000 316 33314.47 303.00 2370.51 30.85 2010-11-12 06:04:41.000 316 33314.44 303.01 2370.50 30.85 2010-11-12 06:04:42.000 316 33314.37 302.97 2370.48 30.85 2010-11-12 06:04:43.000 316 33314.33 302.99 2370.46 30.85 2010-11-12 06:04:44.000 316 33314.44 303.01 2370.58 30.85 2010-11-12 06:04:45.000 316 33314.40 302.97 2370.57 30.85 2010-11-12 06:04:46.000 316 33314.40 302.99 2370.52 30.85 2010-11-12 06:04:47.000 316 33314.36 302.99 2370.51 30.85 2010-11-12 06:04:48.000 316 33314.42 302.95 2370.57 30.85 2010-11-12 06:04:49.000 316 33314.49 302.98 2370.53 30.85 2010-11-12 06:04:50.000 316 33314.49 302.96 2370.61 30.85 2010-11-12 06:04:51.000 316 33314.46 302.97 2370.68 30.85 2010-11-12 06:04:52.000 316 33314.41 302.94 2370.55 30.85 2010-11-12 06:04:53.000 316 33314.47 302.97 2370.61 30.85 2010-11-12 06:04:54.000 316 33314.55 302.97 2370.63 30.85 2010-11-12 06:04:55.000 316 33314.51 302.95 2370.55 30.85 2010-11-12 06:04:56.000 316 33314.59 302.93 2370.66 30.85 2010-11-12 06:04:57.000 316 33314.65 302.93 2370.65 30.85 2010-11-12 06:04:58.000 316 33314.67 302.91 2370.64 30.85 2010-11-12 06:04:59.000 316 33314.68 302.88 2370.59 30.85 2010-11-12 06:05:00.000 316 33314.79 302.92 2370.54 30.85 2010-11-12 06:05:01.000 316 33314.67 302.93 2370.54 30.85 2010-11-12 06:05:02.000 316 33314.72 302.91 2370.58 30.85 2010-11-12 06:05:03.000 316 33314.78 302.88 2370.62 30.85 2010-11-12 06:05:04.000 316 33314.61 302.90 2370.60 30.85 2010-11-12 06:05:05.000 316 33314.77 302.89 2370.61 30.85 2010-11-12 06:05:06.000 316 33314.69 302.93 2370.58 30.85 2010-11-12 06:05:07.000 316 33314.79 302.91 2370.54 30.85 2010-11-12 06:05:08.000 316 33314.72 302.90 2370.58 30.85 2010-11-12 06:05:09.000 316 33314.72 302.89 2370.58 30.85 2010-11-12 06:05:10.000 316 33314.75 302.94 2370.54 30.85 2010-11-12 06:05:11.000 316 33314.68 302.91 2370.57 30.85 2010-11-12 06:05:12.000 316 33314.74 302.94 2370.54 30.85 2010-11-12 06:05:13.000 316 33314.64 302.94 2370.54 30.85 2010-11-12 06:05:14.000 316 33314.68 302.89 2370.60 30.85 2010-11-12 06:05:15.000 316 33314.68 302.90 2370.55 30.85 2010-11-12 06:05:16.000 316 33314.63 302.88 2370.55 30.85 2010-11-12 06:05:17.000 316 33314.61 302.89 2370.53 30.85 2010-11-12 06:05:18.000 316 33314.64 302.88 2370.56 30.85 2010-11-12 06:05:19.000 316 33314.58 302.85 2370.49 30.85 2010-11-12 06:05:20.000 316 33314.57 302.91 2370.58 30.85 2010-11-12 06:05:21.000 316 33314.47 302.87 2370.54 30.85 2010-11-12 06:05:22.000 316 33314.56 302.89 2370.57 30.85 2010-11-12 06:05:23.000 316 33314.56 302.86 2370.58 30.85 2010-11-12 06:05:24.000 316 33314.53 302.83 2370.54 30.85 2010-11-12 06:05:25.000 316 33314.53 302.80 2370.52 30.85 2010-11-12 06:05:26.000 316 33314.55 302.83 2370.62 30.85 2010-11-12 06:05:27.000 316 33314.58 302.84 2370.58 30.85 2010-11-12 06:05:28.000 316 33314.47 302.77 2370.55 30.85 2010-11-12 06:05:29.000 316 33314.54 302.78 2370.51 30.85 2010-11-12 06:05:30.000 316 33314.52 302.81 2370.48 30.85 2010-11-12 06:05:31.000 316 33314.53 302.80 2370.54 30.85 2010-11-12 06:05:32.000 316 33314.50 302.75 2370.52 30.85 2010-11-12 06:05:33.000 316 33314.59 302.78 2370.55 30.85 2010-11-12 06:05:34.000 316 33314.43 302.78 2370.50 30.85 2010-11-12 06:05:35.000 316 33314.48 302.76 2370.61 30.85 2010-11-12 06:05:36.000 316 33314.61 302.70 2370.61 30.85 2010-11-12 06:05:37.000 316 33314.55 302.69 2370.57 30.85 2010-11-12 06:05:38.000 316 33314.53 302.77 2370.59 30.85 2010-11-12 06:05:39.000 316 33314.54 302.72 2370.57 30.85 2010-11-12 06:05:40.000 316 33314.64 302.73 2370.61 30.85 2010-11-12 06:05:41.000 316 33314.58 302.70 2370.50 30.85 2010-11-12 06:05:42.000 316 33314.50 302.74 2370.55 30.85 2010-11-12 06:05:43.000 316 33314.53 302.74 2370.56 30.85 2010-11-12 06:05:44.000 316 33314.50 302.71 2370.54 30.85 2010-11-12 06:05:45.000 316 33314.53 302.73 2370.57 30.85 2010-11-12 06:05:46.000 316 33314.60 302.73 2370.64 30.85 2010-11-12 06:05:47.000 316 33314.64 302.70 2370.57 30.85 2010-11-12 06:05:48.000 316 33314.51 302.69 2370.63 30.85 2010-11-12 06:05:49.000 316 33314.54 302.71 2370.53 30.85 2010-11-12 06:05:50.000 316 33314.47 302.68 2370.51 30.85 2010-11-12 06:05:51.000 316 33314.46 302.70 2370.57 30.85 2010-11-12 06:05:52.000 316 33314.55 302.70 2370.54 30.85 2010-11-12 06:05:53.000 316 33314.53 302.71 2370.50 30.85 2010-11-12 06:05:54.000 316 33314.51 302.66 2370.49 30.85 2010-11-12 06:05:55.000 316 33314.48 302.66 2370.57 30.85 2010-11-12 06:05:56.000 316 33314.55 302.70 2370.54 30.85 2010-11-12 06:05:57.000 316 33314.63 302.70 2370.53 30.85 2010-11-12 06:05:58.000 316 33314.67 302.66 2370.58 30.85 2010-11-12 06:05:59.000 316 33314.50 302.71 2370.60 30.85 2010-11-12 06:06:00.000 316 33314.59 302.65 2370.63 30.85 2010-11-12 06:06:01.000 316 33314.58 302.62 2370.64 30.85 2010-11-12 06:06:02.000 316 33314.52 302.68 2370.60 30.85 2010-11-12 06:06:03.000 316 33314.58 302.66 2370.57 30.85 2010-11-12 06:06:04.000 316 33314.56 302.67 2370.49 30.85 2010-11-12 06:06:05.000 316 33314.55 302.67 2370.57 30.85 2010-11-12 06:06:06.000 316 33314.49 302.67 2370.51 30.85 2010-11-12 06:06:07.000 316 33314.47 302.65 2370.49 30.85 2010-11-12 06:06:08.000 316 33314.48 302.65 2370.57 30.85 2010-11-12 06:06:09.000 316 33314.56 302.64 2370.53 30.85 2010-11-12 06:06:10.000 316 33314.49 302.65 2370.49 30.85 2010-11-12 06:06:11.000 316 33314.45 302.60 2370.58 30.85 2010-11-12 06:06:12.000 316 33314.43 302.63 2370.54 30.85 2010-11-12 06:06:13.000 316 33314.43 302.62 2370.56 30.85 2010-11-12 06:06:14.000 316 33314.34 302.62 2370.58 30.85 2010-11-12 06:06:15.000 316 33314.42 302.65 2370.57 30.85 2010-11-12 06:06:16.000 316 33314.44 302.62 2370.67 30.85 2010-11-12 06:06:17.000 316 33314.38 302.60 2370.62 30.85 2010-11-12 06:06:18.000 316 33314.37 302.60 2370.46 30.85 2010-11-12 06:06:19.000 316 33314.42 302.60 2370.50 30.85 2010-11-12 06:06:20.000 316 33314.38 302.64 2370.62 30.85 2010-11-12 06:06:21.000 316 33314.50 302.63 2370.54 30.85 2010-11-12 06:06:22.000 316 33314.43 302.59 2370.57 30.85 2010-11-12 06:06:23.000 316 33314.49 302.57 2370.64 30.85 2010-11-12 06:06:24.000 316 33314.47 302.61 2370.58 30.85 2010-11-12 06:06:25.000 316 33314.47 302.60 2370.57 30.85 2010-11-12 06:06:26.000 316 33314.53 302.57 2370.63 30.85 2010-11-12 06:06:27.000 316 33314.55 302.57 2370.52 30.85 2010-11-12 06:06:28.000 316 33314.61 302.58 2370.51 30.85 2010-11-12 06:06:29.000 316 33314.58 302.57 2370.58 30.85 2010-11-12 06:06:30.000 316 33314.51 302.57 2370.54 30.85 2010-11-12 06:06:31.000 316 33314.59 302.58 2370.60 30.85 2010-11-12 06:06:32.000 316 33314.60 302.53 2370.59 30.85 2010-11-12 06:06:33.000 316 33314.62 302.56 2370.64 30.85 2010-11-12 06:06:34.000 316 33314.68 302.59 2370.60 30.85 2010-11-12 06:06:35.000 316 33314.50 302.55 2370.60 30.85 2010-11-12 06:06:36.000 316 33314.69 302.55 2370.64 30.85 2010-11-12 06:06:37.000 316 33314.64 302.59 2370.58 30.85 2010-11-12 06:06:38.000 316 33314.68 302.57 2370.53 30.85 2010-11-12 06:06:39.000 316 33314.57 302.56 2370.50 30.85 2010-11-12 06:06:40.000 316 33314.62 302.56 2370.58 30.85 2010-11-12 06:06:41.000 316 33314.64 302.54 2370.58 30.85 2010-11-12 06:06:42.000 316 33314.58 302.51 2370.53 30.85 2010-11-12 06:06:43.000 316 33314.59 302.51 2370.57 30.85 2010-11-12 06:06:44.000 316 33314.64 302.53 2370.59 30.85 2010-11-12 06:06:45.000 316 33314.56 302.49 2370.52 30.85 2010-11-12 06:06:46.000 316 33314.53 302.51 2370.61 30.85 2010-11-12 06:06:47.000 316 33314.61 302.54 2370.57 30.85 2010-11-12 06:06:48.000 316 33314.59 302.50 2370.54 30.85 2010-11-12 06:06:49.000 316 33314.52 302.52 2370.56 30.85 2010-11-12 06:06:50.000 316 33314.61 302.56 2370.58 30.85 2010-11-12 06:06:51.000 316 33314.65 302.50 2370.47 30.85 2010-11-12 06:06:52.000 316 33314.59 302.49 2370.48 30.85 2010-11-12 06:06:53.000 316 33314.54 302.49 2370.50 30.85 2010-11-12 06:06:54.000 316 33314.74 302.49 2370.55 30.85 2010-11-12 06:06:55.000 316 33314.68 302.47 2370.49 30.85 2010-11-12 06:06:56.000 316 33314.64 302.48 2370.60 30.85 2010-11-12 06:06:57.000 316 33314.61 302.47 2370.54 30.85 2010-11-12 06:06:58.000 316 33314.67 302.46 2370.55 30.85 2010-11-12 06:06:59.000 316 33314.69 302.48 2370.58 30.85 2010-11-12 06:07:00.000 316 33314.65 302.48 2370.58 30.85 2010-11-12 06:07:01.000 316 33314.68 302.48 2370.49 30.85 2010-11-12 06:07:02.000 316 33314.76 302.46 2370.52 30.85 2010-11-12 06:07:03.000 316 33314.75 302.43 2370.48 30.85 2010-11-12 06:07:04.000 316 33314.65 302.44 2370.51 30.85 2010-11-12 06:07:05.000 316 33314.77 302.43 2370.53 30.85 2010-11-12 06:07:06.000 316 33314.73 302.44 2370.58 30.85 2010-11-12 06:07:07.000 316 33314.65 302.45 2370.54 30.85 2010-11-12 06:07:08.000 316 33314.73 302.45 2370.51 30.85 2010-11-12 06:07:09.000 316 33314.65 302.41 2370.48 30.85 2010-11-12 06:07:10.000 316 33314.69 302.42 2370.61 30.85 2010-11-12 06:07:11.000 316 33314.75 302.43 2370.48 30.85 2010-11-12 06:07:12.000 316 33314.72 302.40 2370.52 30.85 2010-11-12 06:07:13.000 316 33314.62 302.39 2370.48 30.85 2010-11-12 06:07:14.000 316 33314.66 302.43 2370.56 30.85 2010-11-12 06:07:15.000 316 33314.69 302.43 2370.45 30.85 2010-11-12 06:07:16.000 316 33314.63 302.40 2370.46 30.85 2010-11-12 06:07:17.000 316 33314.59 302.43 2370.52 30.85 2010-11-12 06:07:18.000 316 33314.59 302.41 2370.58 30.85 2010-11-12 06:07:19.000 316 33314.58 302.39 2370.55 30.85 2010-11-12 06:07:20.000 316 33314.62 302.39 2370.47 30.85 2010-11-12 06:07:21.000 316 33314.58 302.39 2370.44 30.85 2010-11-12 06:07:22.000 316 33314.69 302.38 2370.48 30.85 2010-11-12 06:07:23.000 316 33314.57 302.41 2370.50 30.85 2010-11-12 06:07:24.000 316 33314.60 302.41 2370.50 30.85 2010-11-12 06:07:25.000 316 33314.69 302.41 2370.54 30.85 2010-11-12 06:07:26.000 316 33314.66 302.37 2370.45 30.85 2010-11-12 06:07:27.000 316 33314.69 302.37 2370.60 30.85 2010-11-12 06:07:28.000 316 33314.70 302.38 2370.61 30.85 2010-11-12 06:07:29.000 316 33314.62 302.36 2370.49 30.85 2010-11-12 06:07:30.000 316 33314.74 302.40 2370.61 30.85 2010-11-12 06:07:31.000 316 33314.71 302.38 2370.57 30.85 2010-11-12 06:07:32.000 316 33314.83 302.32 2370.50 30.85 2010-11-12 06:07:33.000 316 33314.82 302.33 2370.61 30.85 2010-11-12 06:07:34.000 316 33314.77 302.37 2370.49 30.85 2010-11-12 06:07:35.000 316 33314.90 302.31 2370.58 30.85 2010-11-12 06:07:36.000 316 33314.89 302.35 2370.58 30.85 2010-11-12 06:07:37.000 316 33314.90 302.37 2370.61 30.85 2010-11-12 06:07:38.000 316 33314.94 302.33 2370.43 30.85 2010-11-12 06:07:39.000 316 33314.96 302.35 2370.49 30.85 2010-11-12 06:07:40.000 316 33315.04 302.36 2370.48 30.85 2010-11-12 06:07:41.000 316 33314.92 302.33 2370.43 30.85 2010-11-12 06:07:42.000 316 33315.07 302.35 2370.37 30.85 2010-11-12 06:07:43.000 316 33314.95 302.33 2370.36 30.85 2010-11-12 06:07:44.000 316 33314.90 302.32 2370.55 30.85 2010-11-12 06:07:45.000 316 33314.95 302.35 2370.49 30.85 2010-11-12 06:07:46.000 316 33314.82 302.38 2370.38 30.85 2010-11-12 06:07:47.000 316 33314.87 302.34 2370.46 30.85 2010-11-12 06:07:48.000 316 33314.90 302.31 2370.41 30.85 2010-11-12 06:07:49.000 316 33314.83 302.29 2370.40 30.85 2010-11-12 06:07:50.000 316 33314.76 302.33 2370.42 30.85 2010-11-12 06:07:51.000 316 33314.74 302.39 2370.48 30.85 2010-11-12 06:07:52.000 316 33314.80 302.29 2370.50 30.85 2010-11-12 06:07:53.000 316 33314.77 302.27 2370.45 30.85 2010-11-12 06:07:54.000 316 33314.86 302.32 2370.52 30.85 2010-11-12 06:07:55.000 316 33314.83 302.30 2370.53 30.85 2010-11-12 06:07:56.000 316 33314.79 302.27 2370.48 30.85 2010-11-12 06:07:57.000 316 33314.82 302.30 2370.49 30.85 2010-11-12 06:07:58.000 316 33314.71 302.30 2370.45 30.85 2010-11-12 06:07:59.000 316 33314.83 302.30 2370.35 30.85 2010-11-12 06:08:00.000 316 33314.84 302.30 2370.49 30.85 2010-11-12 06:08:01.000 316 33314.84 302.33 2370.48 30.85 2010-11-12 06:08:02.000 316 33314.87 302.29 2370.43 30.85 2010-11-12 06:08:03.000 316 33314.80 302.26 2370.45 30.85 2010-11-12 06:08:04.000 316 33314.89 302.26 2370.53 30.85 2010-11-12 06:08:05.000 316 33314.83 302.28 2370.49 30.85 2010-11-12 06:08:06.000 316 33314.92 302.28 2370.43 30.85 2010-11-12 06:08:07.000 316 33314.83 302.21 2370.38 30.85 2010-11-12 06:08:08.000 316 33314.91 302.23 2370.42 30.85 2010-11-12 06:08:09.000 316 33314.92 302.27 2370.45 30.85 2010-11-12 06:08:10.000 316 33314.83 302.23 2370.38 30.85 2010-11-12 06:08:11.000 316 33314.89 302.23 2370.52 30.85 2010-11-12 06:08:12.000 316 33314.92 302.22 2370.48 30.85 2010-11-12 06:08:13.000 316 33314.97 302.23 2370.41 30.85 2010-11-12 06:08:14.000 316 33314.96 302.24 2370.50 30.85 2010-11-12 06:08:15.000 316 33314.98 302.24 2370.41 30.85 2010-11-12 06:08:16.000 316 33314.97 302.23 2370.43 30.85 2010-11-12 06:08:17.000 316 33314.93 302.30 2370.44 30.85 2010-11-12 06:08:18.000 316 33314.87 302.27 2370.46 30.85 2010-11-12 06:08:19.000 316 33314.94 302.23 2370.51 30.85 2010-11-12 06:08:20.000 316 33314.96 302.18 2370.41 30.85 2010-11-12 06:08:21.000 316 33315.02 302.24 2370.47 30.85 2010-11-12 06:08:22.000 316 33314.91 302.22 2370.49 30.85 2010-11-12 06:08:23.000 316 33314.93 302.22 2370.42 30.85 2010-11-12 06:08:24.000 316 33314.93 302.23 2370.48 30.85 2010-11-12 06:08:25.000 316 33314.84 302.19 2370.39 30.85 2010-11-12 06:08:26.000 316 33314.92 302.19 2370.50 30.85 2010-11-12 06:08:27.000 316 33314.88 302.19 2370.48 30.85 2010-11-12 06:08:28.000 316 33314.81 302.22 2370.47 30.85 2010-11-12 06:08:29.000 316 33314.89 302.21 2370.45 30.85 2010-11-12 06:08:30.000 316 33314.89 302.20 2370.44 30.85 2010-11-12 06:08:31.000 316 33314.92 302.19 2370.42 30.85 2010-11-12 06:08:32.000 316 33314.84 302.19 2370.49 30.85 2010-11-12 06:08:33.000 316 33314.81 302.13 2370.43 30.85 2010-11-12 06:08:34.000 316 33314.85 302.12 2370.46 30.85 2010-11-12 06:08:35.000 316 33314.93 302.18 2370.41 30.85 2010-11-12 06:08:36.000 316 33314.90 302.13 2370.42 30.85 2010-11-12 06:08:37.000 316 33314.92 302.13 2370.35 30.85 2010-11-12 06:08:38.000 316 33314.89 302.15 2370.47 30.85 2010-11-12 06:08:39.000 316 33314.98 302.09 2370.45 30.85 2010-11-12 06:08:40.000 316 33314.96 302.12 2370.43 30.85 2010-11-12 06:08:41.000 316 33314.99 302.12 2370.47 30.85 2010-11-12 06:08:42.000 316 33315.04 302.08 2370.39 30.85 2010-11-12 06:08:43.000 316 33314.96 302.10 2370.41 30.85 2010-11-12 06:08:44.000 316 33315.04 302.13 2370.37 30.85 2010-11-12 06:08:45.000 316 33315.06 302.13 2370.43 30.85 2010-11-12 06:08:46.000 316 33315.07 302.08 2370.44 30.85 2010-11-12 06:08:47.000 316 33315.05 302.08 2370.43 30.85 2010-11-12 06:08:48.000 316 33315.11 302.06 2370.41 30.85 2010-11-12 06:08:49.000 316 33315.12 302.09 2370.41 30.85 2010-11-12 06:08:50.000 316 33315.11 302.09 2370.32 30.85 2010-11-12 06:08:51.000 316 33315.07 302.07 2370.39 30.85 2010-11-12 06:08:52.000 316 33315.06 302.08 2370.35 30.85 2010-11-12 06:08:53.000 316 33315.20 302.07 2370.35 30.85 2010-11-12 06:08:54.000 316 33315.09 302.00 2370.32 30.85 2010-11-12 06:08:55.000 316 33314.99 302.00 2370.35 30.85 2010-11-12 06:08:56.000 316 33315.15 302.04 2370.43 30.85 2010-11-12 06:08:57.000 316 33315.11 302.06 2370.33 30.85 2010-11-12 06:08:58.000 316 33315.05 302.06 2370.36 30.85 2010-11-12 06:08:59.000 316 33315.00 302.00 2370.30 30.85 2010-11-12 06:09:00.000 316 33314.95 302.02 2370.38 30.85 2010-11-12 06:09:01.000 316 33314.92 302.06 2370.42 30.85 2010-11-12 06:09:02.000 316 33314.95 302.04 2370.43 30.85 2010-11-12 06:09:03.000 316 33315.04 302.06 2370.42 30.85 2010-11-12 06:09:04.000 316 33315.07 302.06 2370.35 30.85 2010-11-12 06:09:05.000 316 33315.07 302.04 2370.41 30.85 2010-11-12 06:09:06.000 316 33315.08 302.01 2370.42 30.85 2010-11-12 06:09:07.000 316 33315.11 302.01 2370.43 30.85 2010-11-12 06:09:08.000 316 33315.18 302.01 2370.36 30.85 2010-11-12 06:09:09.000 316 33315.14 302.05 2370.36 30.85 2010-11-12 06:09:10.000 316 33315.14 301.97 2370.45 30.85 2010-11-12 06:09:11.000 316 33315.21 301.98 2370.32 30.85 2010-11-12 06:09:12.000 316 33315.14 301.98 2370.35 30.85 2010-11-12 06:09:13.000 316 33315.18 301.99 2370.37 30.85 2010-11-12 06:09:14.000 316 33315.22 301.96 2370.38 30.85 2010-11-12 06:09:15.000 316 33315.23 301.97 2370.39 30.85 2010-11-12 06:09:16.000 316 33315.23 301.95 2370.38 30.85 2010-11-12 06:09:17.000 316 33315.21 301.93 2370.41 30.85 2010-11-12 06:09:18.000 316 33315.19 301.93 2370.45 30.85 2010-11-12 06:09:19.000 316 33315.17 301.94 2370.42 30.85 2010-11-12 06:09:20.000 316 33315.15 301.90 2370.37 30.85 2010-11-12 06:09:21.000 316 33315.17 301.95 2370.34 30.85 2010-11-12 06:09:22.000 316 33315.18 301.92 2370.36 30.85 2010-11-12 06:09:23.000 316 33315.05 301.93 2370.33 30.85 2010-11-12 06:09:24.000 316 33315.21 301.95 2370.42 30.85 2010-11-12 06:09:25.000 316 33315.12 301.93 2370.49 30.85 2010-11-12 06:09:26.000 316 33315.15 301.90 2370.35 30.85 2010-11-12 06:09:27.000 316 33315.12 301.91 2370.35 30.85 2010-11-12 06:09:28.000 316 33315.04 301.95 2370.41 30.85 2010-11-12 06:09:29.000 316 33315.18 301.86 2370.37 30.85 2010-11-12 06:09:30.000 316 33315.05 301.89 2370.36 30.85 2010-11-12 06:09:31.000 316 33315.07 301.86 2370.46 30.85 2010-11-12 06:09:32.000 316 33315.07 301.87 2370.43 30.85 2010-11-12 06:09:33.000 316 33315.10 301.87 2370.40 30.85 2010-11-12 06:09:34.000 316 33315.05 301.86 2370.36 30.85 2010-11-12 06:09:35.000 316 33315.15 301.87 2370.42 30.85 2010-11-12 06:09:36.000 316 33315.14 301.88 2370.42 30.85 2010-11-12 06:09:37.000 316 33315.12 301.81 2370.40 30.85 2010-11-12 06:09:38.000 316 33315.15 301.86 2370.41 30.85 2010-11-12 06:09:39.000 316 33315.27 301.84 2370.37 30.85 2010-11-12 06:09:40.000 316 33315.17 301.80 2370.41 30.85 2010-11-12 06:09:41.000 316 33315.15 301.85 2370.46 30.85 2010-11-12 06:09:42.000 316 33315.23 301.81 2370.34 30.85 2010-11-12 06:09:43.000 316 33315.24 301.79 2370.38 30.85 2010-11-12 06:09:44.000 316 33315.20 301.81 2370.39 30.85 2010-11-12 06:09:45.000 316 33315.34 301.79 2370.33 30.85 2010-11-12 06:09:46.000 316 33315.31 301.79 2370.36 30.85 2010-11-12 06:09:47.000 316 33315.24 301.87 2370.41 30.85 2010-11-12 06:09:48.000 316 33315.26 301.79 2370.39 30.85 2010-11-12 06:09:49.000 316 33315.21 301.81 2370.41 30.85 2010-11-12 06:09:50.000 316 33315.21 301.79 2370.39 30.85 2010-11-12 06:09:51.000 316 33315.23 301.78 2370.32 30.85 2010-11-12 06:09:52.000 316 33315.17 301.77 2370.34 30.85 2010-11-12 06:09:53.000 316 33315.17 301.75 2370.35 30.85 2010-11-12 06:09:54.000 316 33315.24 301.78 2370.36 30.85 2010-11-12 06:09:55.000 316 33315.11 301.79 2370.39 30.85 2010-11-12 06:09:56.000 316 33315.17 301.75 2370.34 30.85 2010-11-12 06:09:57.000 316 33315.18 301.80 2370.41 30.85 2010-11-12 06:09:58.000 316 33315.11 301.77 2370.33 30.85 2010-11-12 06:09:59.000 316 33315.04 301.77 2370.36 30.85 2010-11-12 06:10:00.000 316 33315.09 301.73 2370.38 30.85 2010-11-12 06:10:01.000 316 33315.10 301.73 2370.36 30.85 2010-11-12 06:10:02.000 316 33315.21 301.75 2370.32 30.85 2010-11-12 06:10:03.000 316 33315.20 301.76 2370.29 30.85 2010-11-12 06:10:04.000 316 33315.11 301.75 2370.37 30.85 2010-11-12 06:10:05.000 316 33315.23 301.71 2370.39 30.85 2010-11-12 06:10:06.000 316 33315.18 301.72 2370.33 30.85 2010-11-12 06:10:07.000 316 33315.15 301.69 2370.38 30.85 2010-11-12 06:10:08.000 316 33315.18 301.73 2370.42 30.85 2010-11-12 06:10:09.000 316 33315.23 301.71 2370.39 30.85 2010-11-12 06:10:10.000 316 33315.20 301.69 2370.44 30.85 2010-11-12 06:10:11.000 316 33315.20 301.74 2370.41 30.85 2010-11-12 06:10:12.000 316 33315.21 301.74 2370.43 30.85 2010-11-12 06:10:13.000 316 33315.18 301.70 2370.35 30.85 2010-11-12 06:10:14.000 316 33315.36 301.74 2370.36 30.85 2010-11-12 06:10:15.000 316 33315.23 301.72 2370.30 30.85 2010-11-12 06:10:16.000 316 33315.26 301.70 2370.35 30.85 2010-11-12 06:10:17.000 316 33315.38 301.73 2370.33 30.85 2010-11-12 06:10:18.000 316 33315.29 301.73 2370.33 30.85 2010-11-12 06:10:19.000 316 33315.23 301.70 2370.24 30.85 2010-11-12 06:10:20.000 316 33315.15 301.71 2370.36 30.85 2010-11-12 06:10:21.000 316 33315.26 301.69 2370.27 30.85 2010-11-12 06:10:22.000 316 33315.23 301.72 2370.34 30.85 2010-11-12 06:10:23.000 316 33315.34 301.70 2370.33 30.85 2010-11-12 06:10:24.000 316 33315.29 301.73 2370.37 30.85 2010-11-12 06:10:25.000 316 33315.26 301.73 2370.35 30.85 2010-11-12 06:10:26.000 316 33315.25 301.66 2370.35 30.85 2010-11-12 06:10:27.000 316 33315.22 301.77 2370.39 30.85 2010-11-12 06:10:28.000 316 33315.18 301.70 2370.35 30.85 2010-11-12 06:10:29.000 316 33315.23 301.70 2370.38 30.85 2010-11-12 06:10:30.000 316 33315.29 301.72 2370.33 30.85 2010-11-12 06:10:31.000 316 33315.32 301.69 2370.26 30.85 2010-11-12 06:10:32.000 316 33315.27 301.75 2370.38 30.85 2010-11-12 06:10:33.000 316 33315.27 301.71 2370.41 30.85 2010-11-12 06:10:34.000 316 33315.34 301.71 2370.32 30.85 2010-11-12 06:10:35.000 316 33315.29 301.75 2370.33 30.85 2010-11-12 06:10:36.000 316 33315.25 301.72 2370.39 30.85 2010-11-12 06:10:37.000 316 33315.33 301.71 2370.40 30.85 2010-11-12 06:10:38.000 316 33315.33 301.73 2370.39 30.85 2010-11-12 06:10:39.000 316 33315.28 301.75 2370.36 30.85 2010-11-12 06:10:40.000 316 33315.28 301.73 2370.33 30.85 2010-11-12 06:10:41.000 316 33315.32 301.73 2370.27 30.85 2010-11-12 06:10:42.000 316 33315.32 301.69 2370.36 30.85 2010-11-12 06:10:43.000 316 33315.26 301.72 2370.34 30.85 2010-11-12 06:10:44.000 316 33315.33 301.73 2370.31 30.85 2010-11-12 06:10:45.000 316 33315.36 301.68 2370.40 30.85 2010-11-12 06:10:46.000 316 33315.43 301.68 2370.42 30.85 2010-11-12 06:10:47.000 316 33315.29 301.71 2370.41 30.85 2010-11-12 06:10:48.000 316 33315.36 301.69 2370.36 30.85 2010-11-12 06:10:49.000 316 33315.34 301.67 2370.41 30.85 2010-11-12 06:10:50.000 316 33315.36 301.67 2370.34 30.85 2010-11-12 06:10:51.000 316 33315.32 301.68 2370.36 30.85 2010-11-12 06:10:52.000 316 33315.18 301.67 2370.29 30.85 2010-11-12 06:10:53.000 316 33315.42 301.64 2370.40 30.85 2010-11-12 06:10:54.000 316 33315.47 301.67 2370.22 30.85 2010-11-12 06:10:55.000 316 33315.36 301.68 2370.26 30.85 2010-11-12 06:10:56.000 316 33315.40 301.63 2370.36 30.85 2010-11-12 06:10:57.000 316 33315.32 301.61 2370.24 30.85 2010-11-12 06:10:58.000 316 33315.26 301.65 2370.33 30.85 2010-11-12 06:10:59.000 316 33315.33 301.64 2370.31 30.85 2010-11-12 06:11:00.000 316 33315.32 301.64 2370.35 30.85 2010-11-12 06:11:01.000 316 33315.38 301.62 2370.38 30.85 2010-11-12 06:11:02.000 316 33315.38 301.63 2370.29 30.85 2010-11-12 06:11:03.000 316 33315.42 301.59 2370.34 30.85 2010-11-12 06:11:04.000 316 33315.46 301.55 2370.27 30.85 2010-11-12 06:11:05.000 316 33315.39 301.59 2370.35 30.85 2010-11-12 06:11:06.000 316 33315.44 301.60 2370.29 30.85 2010-11-12 06:11:07.000 316 33315.42 301.62 2370.24 30.85 2010-11-12 06:11:08.000 316 33315.45 301.58 2370.29 30.85 2010-11-12 06:11:09.000 316 33315.51 301.56 2370.32 30.85 2010-11-12 06:11:10.000 316 33315.55 301.59 2370.35 30.85 2010-11-12 06:11:11.000 316 33315.51 301.58 2370.33 30.85 2010-11-12 06:11:12.000 316 33315.48 301.57 2370.34 30.85 2010-11-12 06:11:13.000 316 33315.45 301.59 2370.30 30.85 2010-11-12 06:11:14.000 316 33315.39 301.56 2370.27 30.85 2010-11-12 06:11:15.000 316 33315.50 301.57 2370.27 30.85 2010-11-12 06:11:16.000 316 33315.47 301.56 2370.32 30.85 2010-11-12 06:11:17.000 316 33315.52 301.53 2370.30 30.85 2010-11-12 06:11:18.000 316 33315.37 301.58 2370.30 30.85 2010-11-12 06:11:19.000 316 33315.39 301.58 2370.29 30.85 2010-11-12 06:11:20.000 316 33315.45 301.57 2370.23 30.85 2010-11-12 06:11:21.000 316 33315.42 301.58 2370.33 30.85 2010-11-12 06:11:22.000 316 33315.29 301.57 2370.30 30.85 2010-11-12 06:11:23.000 316 33315.29 301.58 2370.26 30.85 2010-11-12 06:11:24.000 316 33315.36 301.57 2370.27 30.85 2010-11-12 06:11:25.000 316 33315.21 301.57 2370.24 30.85 2010-11-12 06:11:26.000 316 33315.27 301.57 2370.25 30.85 2010-11-12 06:11:27.000 316 33315.28 301.56 2370.28 30.85 2010-11-12 06:11:28.000 316 33315.23 301.55 2370.36 30.85 2010-11-12 06:11:29.000 316 33315.27 301.53 2370.32 30.85 2010-11-12 06:11:30.000 316 33315.29 301.55 2370.30 30.85 2010-11-12 06:11:31.000 316 33315.26 301.53 2370.26 30.85 2010-11-12 06:11:32.000 316 33315.21 301.52 2370.37 30.85 2010-11-12 06:11:33.000 316 33315.36 301.57 2370.41 30.85 2010-11-12 06:11:34.000 316 33315.24 301.53 2370.39 30.85 2010-11-12 06:11:35.000 316 33315.26 301.54 2370.42 30.85 2010-11-12 06:11:36.000 316 33315.30 301.56 2370.40 30.85 2010-11-12 06:11:37.000 316 33315.33 301.52 2370.44 30.85 2010-11-12 06:11:38.000 316 33315.35 301.53 2370.42 30.85 2010-11-12 06:11:39.000 316 33315.29 301.53 2370.35 30.85 2010-11-12 06:11:40.000 316 33315.32 301.49 2370.35 30.85 2010-11-12 06:11:41.000 316 33315.39 301.49 2370.43 30.85 2010-11-12 06:11:42.000 316 33315.39 301.50 2370.45 30.85 2010-11-12 06:11:43.000 316 33315.35 301.48 2370.43 30.85 2010-11-12 06:11:44.000 316 33315.40 301.51 2370.51 30.85 2010-11-12 06:11:45.000 316 33315.31 301.41 2370.50 30.85 2010-11-12 06:11:46.000 316 33315.32 301.46 2370.41 30.85 2010-11-12 06:11:47.000 316 33315.40 301.50 2370.46 30.85 2010-11-12 06:11:48.000 316 33315.40 301.48 2370.39 30.85 2010-11-12 06:11:49.000 316 33315.34 301.50 2370.44 30.85 2010-11-12 06:11:50.000 316 33315.35 301.44 2370.41 30.85 2010-11-12 06:11:51.000 316 33315.32 301.48 2370.41 30.85 2010-11-12 06:11:52.000 316 33315.39 301.45 2370.47 30.85 2010-11-12 06:11:53.000 316 33315.30 301.41 2370.41 30.85 2010-11-12 06:11:54.000 316 33315.38 301.42 2370.44 30.85 2010-11-12 06:11:55.000 316 33315.32 301.41 2370.48 30.85 2010-11-12 06:11:56.000 316 33315.36 301.38 2370.43 30.85 2010-11-12 06:11:57.000 316 33315.32 301.41 2370.45 30.85 2010-11-12 06:11:58.000 316 33315.30 301.40 2370.39 30.85 2010-11-12 06:11:59.000 316 33315.30 301.40 2370.48 30.85 2010-11-12 06:12:00.000 316 33315.26 301.36 2370.39 30.85 2010-11-12 06:12:01.000 316 33315.26 301.35 2370.40 30.85 2010-11-12 06:12:02.000 316 33315.37 301.35 2370.43 30.85 2010-11-12 06:12:03.000 316 33315.43 301.41 2370.50 30.85 2010-11-12 06:12:04.000 316 33315.48 301.32 2370.44 30.85 2010-11-12 06:12:05.000 316 33315.32 301.35 2370.42 30.85 2010-11-12 06:12:06.000 316 33315.48 301.35 2370.47 30.85 2010-11-12 06:12:07.000 316 33315.39 301.32 2370.50 30.85 2010-11-12 06:12:08.000 316 33315.48 301.33 2370.54 30.85 2010-11-12 06:12:09.000 316 33315.40 301.33 2370.50 30.85 2010-11-12 06:12:10.000 316 33315.42 301.30 2370.44 30.85 2010-11-12 06:12:11.000 316 33315.42 301.30 2370.42 30.85 2010-11-12 06:12:12.000 316 33315.45 301.34 2370.41 30.85 2010-11-12 06:12:13.000 316 33315.45 301.32 2370.38 30.85 2010-11-12 06:12:14.000 316 33315.43 301.27 2370.41 30.85 2010-11-12 06:12:15.000 316 33315.40 301.32 2370.41 30.85 2010-11-12 06:12:16.000 316 33315.39 301.29 2370.42 30.85 2010-11-12 06:12:17.000 316 33315.34 301.26 2370.42 30.85 2010-11-12 06:12:18.000 316 33315.46 301.27 2370.55 30.85 2010-11-12 06:12:19.000 316 33315.43 301.25 2370.47 30.85 2010-11-12 06:12:20.000 316 33315.41 301.25 2370.42 30.85 2010-11-12 06:12:21.000 316 33315.43 301.25 2370.45 30.85 2010-11-12 06:12:22.000 316 33315.48 301.26 2370.33 30.85 2010-11-12 06:12:23.000 316 33315.36 301.29 2370.41 30.85 2010-11-12 06:12:24.000 316 33315.42 301.26 2370.40 30.85 2010-11-12 06:12:25.000 316 33315.36 301.25 2370.48 30.85 2010-11-12 06:12:26.000 316 33315.46 301.26 2370.36 30.85 2010-11-12 06:12:27.000 316 33315.39 301.25 2370.44 30.85 2010-11-12 06:12:28.000 316 33315.33 301.27 2370.35 30.85 2010-11-12 06:12:29.000 316 33315.49 301.25 2370.43 30.85 2010-11-12 06:12:30.000 316 33315.30 301.28 2370.42 30.85 2010-11-12 06:12:31.000 316 33315.35 301.26 2370.39 30.85 2010-11-12 06:12:32.000 316 33315.39 301.24 2370.39 30.85 2010-11-12 06:12:33.000 316 33315.29 301.26 2370.39 30.85 2010-11-12 06:12:34.000 316 33315.33 301.24 2370.44 30.85 2010-11-12 06:12:35.000 316 33315.30 301.25 2370.43 30.85 2010-11-12 06:12:36.000 316 33315.36 301.23 2370.31 30.85 2010-11-12 06:12:37.000 316 33315.29 301.23 2370.41 30.85 2010-11-12 06:12:38.000 316 33315.43 301.23 2370.49 30.85 2010-11-12 06:12:39.000 316 33315.38 301.28 2370.51 30.85 2010-11-12 06:12:40.000 316 33315.33 301.26 2370.39 30.85 2010-11-12 06:12:41.000 316 33315.41 301.25 2370.46 30.85 2010-11-12 06:12:42.000 316 33315.39 301.27 2370.45 30.85 2010-11-12 06:12:43.000 316 33315.30 301.23 2370.47 30.85 2010-11-12 06:12:44.000 316 33315.29 301.21 2370.51 30.85 2010-11-12 06:12:45.000 316 33315.34 301.26 2370.48 30.85 2010-11-12 06:12:46.000 316 33315.36 301.22 2370.50 30.85 2010-11-12 06:12:47.000 316 33315.38 301.25 2370.45 30.85 2010-11-12 06:12:48.000 316 33315.30 301.25 2370.43 30.85 2010-11-12 06:12:49.000 316 33315.32 301.24 2370.43 30.85 2010-11-12 06:12:50.000 316 33315.29 301.24 2370.47 30.85 2010-11-12 06:12:51.000 316 33315.36 301.26 2370.39 30.85 2010-11-12 06:12:52.000 316 33315.33 301.22 2370.49 30.85 2010-11-12 06:12:53.000 316 33315.27 301.20 2370.53 30.85 2010-11-12 06:12:54.000 316 33315.32 301.22 2370.43 30.85 2010-11-12 06:12:55.000 316 33315.36 301.19 2370.45 30.85 2010-11-12 06:12:56.000 316 33315.30 301.25 2370.51 30.85 2010-11-12 06:12:57.000 316 33315.30 301.26 2370.49 30.85 2010-11-12 06:12:58.000 316 33315.35 301.21 2370.38 30.85 2010-11-12 06:12:59.000 316 33315.25 301.25 2370.40 30.85 2010-11-12 06:13:00.000 316 33315.18 301.26 2370.42 30.85 2010-11-12 06:13:01.000 316 33315.23 301.23 2370.45 30.85 2010-11-12 06:13:02.000 316 33315.20 301.19 2370.47 30.85 2010-11-12 06:13:03.000 316 33315.26 301.21 2370.55 30.85 2010-11-12 06:13:04.000 316 33315.24 301.24 2370.43 30.85 2010-11-12 06:13:05.000 316 33315.12 301.18 2370.58 30.85 2010-11-12 06:13:06.000 316 33315.26 301.21 2370.53 30.85 2010-11-12 06:13:07.000 316 33315.15 301.24 2370.55 30.85 2010-11-12 06:13:08.000 316 33315.25 301.18 2370.54 30.85 2010-11-12 06:13:09.000 316 33315.15 301.18 2370.44 30.85 2010-11-12 06:13:10.000 316 33315.14 301.19 2370.49 30.85 2010-11-12 06:13:11.000 316 33315.17 301.21 2370.48 30.85 2010-11-12 06:13:12.000 316 33315.24 301.17 2370.51 30.85 2010-11-12 06:13:13.000 316 33315.20 301.19 2370.58 30.85 2010-11-12 06:13:14.000 316 33315.18 301.21 2370.54 30.85 2010-11-12 06:13:15.000 316 33315.17 301.23 2370.52 30.85 2010-11-12 06:13:16.000 316 33315.05 301.19 2370.54 30.85 2010-11-12 06:13:17.000 316 33315.20 301.20 2370.50 30.85 2010-11-12 06:13:18.000 316 33315.12 301.18 2370.60 30.85 2010-11-12 06:13:19.000 316 33315.10 301.18 2370.49 30.85 2010-11-12 06:13:20.000 316 33315.07 301.19 2370.52 30.85 2010-11-12 06:13:21.000 316 33315.12 301.17 2370.58 30.85 2010-11-12 06:13:22.000 316 33315.04 301.15 2370.47 30.85 2010-11-12 06:13:23.000 316 33314.98 301.17 2370.68 30.85 2010-11-12 06:13:24.000 316 33315.05 301.13 2370.53 30.85 2010-11-12 06:13:25.000 316 33315.00 301.13 2370.52 30.85 2010-11-12 06:13:26.000 316 33315.09 301.13 2370.51 30.85 2010-11-12 06:13:27.000 316 33315.05 301.13 2370.64 30.85 2010-11-12 06:13:28.000 316 33315.00 301.13 2370.59 30.85 2010-11-12 06:13:29.000 316 33315.07 301.16 2370.57 30.85 2010-11-12 06:13:30.000 316 33315.07 301.15 2370.54 30.85 2010-11-12 06:13:31.000 316 33315.09 301.15 2370.57 30.85 2010-11-12 06:13:32.000 316 33315.06 301.16 2370.54 30.85 2010-11-12 06:13:33.000 316 33315.10 301.17 2370.59 30.85 2010-11-12 06:13:34.000 316 33315.17 301.16 2370.58 30.85 2010-11-12 06:13:35.000 316 33315.14 301.13 2370.49 30.85 2010-11-12 06:13:36.000 316 33315.15 301.13 2370.60 30.85 2010-11-12 06:13:37.000 316 33315.11 301.13 2370.52 30.85 2010-11-12 06:13:38.000 316 33315.10 301.16 2370.51 30.85 2010-11-12 06:13:39.000 316 33315.16 301.12 2370.55 30.85 2010-11-12 06:13:40.000 316 33315.09 301.13 2370.52 30.85 2010-11-12 06:13:41.000 316 33315.08 301.14 2370.55 30.85 2010-11-12 06:13:42.000 316 33315.16 301.12 2370.55 30.85 2010-11-12 06:13:43.000 316 33315.11 301.15 2370.55 30.85 2010-11-12 06:13:44.000 316 33315.21 301.13 2370.66 30.85 2010-11-12 06:13:45.000 316 33315.15 301.13 2370.62 30.85 2010-11-12 06:13:46.000 316 33315.10 301.10 2370.53 30.85 2010-11-12 06:13:47.000 316 33315.29 301.10 2370.64 30.85 2010-11-12 06:13:48.000 316 33315.18 301.11 2370.56 30.84 2010-11-12 06:13:49.000 316 33315.22 301.10 2370.51 30.85 2010-11-12 06:13:50.000 316 33315.19 301.13 2370.57 30.85 2010-11-12 06:13:51.000 316 33315.12 301.11 2370.57 30.84 2010-11-12 06:13:52.000 316 33315.24 301.10 2370.57 30.85 2010-11-12 06:13:53.000 316 33315.12 301.06 2370.54 30.85 2010-11-12 06:13:54.000 316 33315.18 301.10 2370.58 30.84 2010-11-12 06:13:55.000 316 33315.21 301.09 2370.57 30.85 2010-11-12 06:13:56.000 316 33315.26 301.10 2370.66 30.85 2010-11-12 06:13:57.000 316 33315.21 301.03 2370.59 30.85 2010-11-12 06:13:58.000 316 33315.24 301.04 2370.52 30.85 2010-11-12 06:13:59.000 316 33315.24 301.06 2370.54 30.85 2010-11-12 06:14:00.000 316 33315.43 301.08 2370.59 30.85 2010-11-12 06:14:01.000 316 33315.32 301.06 2370.55 30.85 2010-11-12 06:14:02.000 316 33315.30 301.04 2370.49 30.85 2010-11-12 06:14:03.000 316 33315.22 301.01 2370.54 30.85 2010-11-12 06:14:04.000 316 33315.31 301.00 2370.58 30.85 2010-11-12 06:14:05.000 316 33315.31 301.00 2370.49 30.85 2010-11-12 06:14:06.000 316 33315.29 301.03 2370.52 30.85 2010-11-12 06:14:07.000 316 33315.29 301.01 2370.44 30.85 2010-11-12 06:14:08.000 316 33315.42 300.98 2370.52 30.85 2010-11-12 06:14:09.000 316 33315.38 300.98 2370.55 30.85 2010-11-12 06:14:10.000 316 33315.27 300.94 2370.49 30.85 2010-11-12 06:14:11.000 316 33315.40 300.93 2370.51 30.84 2010-11-12 06:14:12.000 316 33315.34 300.95 2370.45 30.84 2010-11-12 06:14:13.000 316 33315.29 300.95 2370.46 30.84 2010-11-12 06:14:14.000 316 33315.36 300.92 2370.48 30.84 2010-11-12 06:14:15.000 316 33315.38 300.92 2370.47 30.85 2010-11-12 06:14:16.000 316 33315.34 300.91 2370.43 30.85 2010-11-12 06:14:17.000 316 33315.40 300.93 2370.43 30.84 2010-11-12 06:14:18.000 316 33315.42 300.96 2370.40 30.85 2010-11-12 06:14:19.000 316 33315.41 300.94 2370.43 30.85 2010-11-12 06:14:20.000 316 33315.39 300.97 2370.42 30.85 2010-11-12 06:14:21.000 316 33315.34 300.90 2370.42 30.85 2010-11-12 06:14:22.000 316 33315.29 300.88 2370.47 30.84 2010-11-12 06:14:23.000 316 33315.46 300.93 2370.43 30.85 2010-11-12 06:14:24.000 316 33315.23 300.93 2370.45 30.84 2010-11-12 06:14:25.000 316 33315.36 300.91 2370.42 30.84 2010-11-12 06:14:26.000 316 33315.24 300.89 2370.36 30.84 2010-11-12 06:14:27.000 316 33315.30 300.90 2370.35 30.84 2010-11-12 06:14:28.000 316 33315.30 300.90 2370.36 30.84 2010-11-12 06:14:29.000 316 33315.21 300.97 2370.33 30.84 2010-11-12 06:14:30.000 316 33315.27 300.94 2370.33 30.84 2010-11-12 06:14:31.000 316 33315.26 300.96 2370.36 30.84 2010-11-12 06:14:32.000 316 33315.20 300.89 2370.40 30.84 2010-11-12 06:14:33.000 316 33315.21 300.95 2370.29 30.84 2010-11-12 06:14:34.000 316 33315.21 300.96 2370.34 30.84 2010-11-12 06:14:35.000 316 33315.19 300.91 2370.38 30.84 2010-11-12 06:14:36.000 316 33315.14 300.92 2370.39 30.84 2010-11-12 06:14:37.000 316 33315.07 300.91 2370.39 30.85 2010-11-12 06:14:38.000 316 33315.08 300.89 2370.33 30.84 2010-11-12 06:14:39.000 316 33315.07 300.97 2370.41 30.84 2010-11-12 06:14:40.000 316 33314.95 300.96 2370.32 30.84 2010-11-12 06:14:41.000 316 33314.93 300.95 2370.51 30.85 2010-11-12 06:14:42.000 316 33315.04 300.96 2370.36 30.84 2010-11-12 06:14:43.000 316 33314.95 300.94 2370.41 30.85 2010-11-12 06:14:44.000 316 33315.02 300.96 2370.38 30.84 2010-11-12 06:14:45.000 316 33314.98 300.94 2370.42 30.84 2010-11-12 06:14:46.000 316 33314.91 300.93 2370.51 30.84 2010-11-12 06:14:47.000 316 33315.07 300.92 2370.45 30.85 2010-11-12 06:14:48.000 316 33314.98 300.93 2370.40 30.84 2010-11-12 06:14:49.000 316 33314.95 300.90 2370.45 30.84 2010-11-12 06:14:50.000 316 33315.07 300.91 2370.50 30.85 2010-11-12 06:14:51.000 316 33315.14 300.94 2370.47 30.84 2010-11-12 06:14:52.000 316 33315.04 300.92 2370.45 30.84 2010-11-12 06:14:53.000 316 33315.16 300.95 2370.48 30.85 2010-11-12 06:14:54.000 316 33315.05 300.98 2370.52 30.85 2010-11-12 06:14:55.000 316 33315.30 300.95 2370.49 30.85 2010-11-12 06:14:56.000 316 33315.25 300.95 2370.43 30.85 2010-11-12 06:14:57.000 316 33315.31 300.93 2370.47 30.85 2010-11-12 06:14:58.000 316 33315.28 300.91 2370.47 30.85 2010-11-12 06:14:59.000 316 33315.39 300.92 2370.46 30.85 2010-11-12 06:15:00.000 316 33315.33 300.88 2370.40 30.85 2010-11-12 06:15:01.000 316 33315.48 300.88 2370.48 30.84 2010-11-12 06:15:02.000 316 33315.41 300.91 2370.48 30.85 2010-11-12 06:15:03.000 316 33315.40 300.93 2370.37 30.85 2010-11-12 06:15:04.000 316 33315.39 300.89 2370.40 30.84 2010-11-12 06:15:05.000 316 33315.46 300.93 2370.43 30.85 2010-11-12 06:15:06.000 316 33315.46 300.88 2370.47 30.85 2010-11-12 06:15:07.000 316 33315.52 300.90 2370.38 30.84 2010-11-12 06:15:08.000 316 33315.49 300.85 2370.38 30.84 2010-11-12 06:15:09.000 316 33315.49 300.87 2370.35 30.85 2010-11-12 06:15:10.000 316 33315.48 300.85 2370.38 30.85 2010-11-12 06:15:11.000 316 33315.45 300.87 2370.26 30.85 2010-11-12 06:15:12.000 316 33315.53 300.86 2370.29 30.85 2010-11-12 06:15:13.000 316 33315.37 300.85 2370.28 30.85 2010-11-12 06:15:14.000 316 33315.49 300.86 2370.29 30.84 2010-11-12 06:15:15.000 316 33315.49 300.86 2370.28 30.85 2010-11-12 06:15:16.000 316 33315.52 300.86 2370.30 30.85 2010-11-12 06:15:17.000 316 33315.45 300.82 2370.18 30.84 2010-11-12 06:15:18.000 316 33315.56 300.84 2370.24 30.85 2010-11-12 06:15:19.000 316 33315.48 300.85 2370.24 30.84 2010-11-12 06:15:20.000 316 33315.54 300.86 2370.22 30.84 2010-11-12 06:15:21.000 316 33315.55 300.84 2370.21 30.85 2010-11-12 06:15:22.000 316 33315.51 300.82 2370.19 30.85 2010-11-12 06:15:23.000 316 33315.55 300.86 2370.20 30.85 2010-11-12 06:15:24.000 316 33315.46 300.83 2370.13 30.85 2010-11-12 06:15:25.000 316 33315.51 300.82 2370.22 30.85 2010-11-12 06:15:26.000 316 33315.51 300.79 2370.18 30.85 2010-11-12 06:15:27.000 316 33315.59 300.79 2370.18 30.85 2010-11-12 06:15:28.000 316 33315.51 300.79 2370.26 30.84 2010-11-12 06:15:29.000 316 33315.54 300.83 2370.16 30.84 2010-11-12 06:15:30.000 316 33315.59 300.80 2370.20 30.85 2010-11-12 06:15:31.000 316 33315.57 300.78 2370.17 30.84 2010-11-12 06:15:32.000 316 33315.54 300.76 2370.18 30.84 2010-11-12 06:15:33.000 316 33315.54 300.80 2370.22 30.85 2010-11-12 06:15:34.000 316 33315.53 300.81 2370.11 30.84 2010-11-12 06:15:35.000 316 33315.52 300.79 2370.16 30.85 2010-11-12 06:15:36.000 316 33315.56 300.83 2370.13 30.84 2010-11-12 06:15:37.000 316 33315.64 300.79 2370.20 30.84 2010-11-12 06:15:38.000 316 33315.57 300.79 2370.22 30.84 2010-11-12 06:15:39.000 316 33315.46 300.85 2370.11 30.84 2010-11-12 06:15:40.000 316 33315.41 300.86 2370.18 30.84 2010-11-12 06:15:41.000 316 33315.43 300.84 2370.11 30.84 2010-11-12 06:15:42.000 316 33315.47 300.86 2370.07 30.84 2010-11-12 06:15:43.000 316 33315.46 300.86 2370.17 30.84 2010-11-12 06:15:44.000 316 33315.42 300.83 2370.17 30.84 2010-11-12 06:15:45.000 316 33315.37 300.83 2370.09 30.84 2010-11-12 06:15:46.000 316 33315.34 300.88 2370.12 30.84 2010-11-12 06:15:47.000 316 33315.27 300.90 2370.15 30.84 2010-11-12 06:15:48.000 316 33315.32 300.89 2370.19 30.84 2010-11-12 06:15:49.000 316 33315.29 300.94 2370.10 30.84 2010-11-12 06:15:50.000 316 33315.30 300.90 2370.08 30.84 2010-11-12 06:15:51.000 316 33315.35 300.92 2370.16 30.84 2010-11-12 06:15:52.000 316 33315.38 300.88 2370.14 30.84 2010-11-12 06:15:53.000 316 33315.42 300.89 2370.18 30.84 2010-11-12 06:15:54.000 316 33315.21 300.88 2370.20 30.84 2010-11-12 06:15:55.000 316 33315.29 300.88 2370.26 30.84 2010-11-12 06:15:56.000 316 33315.38 300.89 2370.17 30.84 2010-11-12 06:15:57.000 316 33315.38 300.87 2370.09 30.84 2010-11-12 06:15:58.000 316 33315.45 300.86 2370.12 30.84 2010-11-12 06:15:59.000 316 33315.45 300.86 2370.20 30.84 2010-11-12 06:16:00.000 316 33315.56 300.86 2370.16 30.84 2010-11-12 06:16:01.000 316 33315.49 300.86 2370.26 30.84 2010-11-12 06:16:02.000 316 33315.50 300.82 2370.18 30.84 2010-11-12 06:16:03.000 316 33315.48 300.83 2370.12 30.84 2010-11-12 06:16:04.000 316 33315.55 300.82 2370.13 30.84 2010-11-12 06:16:05.000 316 33315.41 300.90 2370.12 30.84 2010-11-12 06:16:06.000 316 33315.60 300.84 2370.10 30.84 2010-11-12 06:16:07.000 316 33315.57 300.86 2370.09 30.84 2010-11-12 06:16:08.000 316 33315.51 300.85 2370.07 30.84 2010-11-12 06:16:09.000 316 33315.46 300.84 2370.08 30.84 2010-11-12 06:16:10.000 316 33315.47 300.88 2370.06 30.84 2010-11-12 06:16:11.000 316 33315.50 300.88 2370.12 30.84 2010-11-12 06:16:12.000 316 33315.43 300.86 2370.14 30.84 2010-11-12 06:16:13.000 316 33315.52 300.88 2370.20 30.84 2010-11-12 06:16:14.000 316 33315.49 300.87 2370.14 30.84 2010-11-12 06:16:15.000 316 33315.43 300.88 2370.09 30.84 2010-11-12 06:16:16.000 316 33315.36 300.86 2370.01 30.84 2010-11-12 06:16:17.000 316 33315.40 300.90 2370.17 30.84 2010-11-12 06:16:18.000 316 33315.36 300.88 2370.06 30.84 2010-11-12 06:16:19.000 316 33315.28 300.86 2370.07 30.84 2010-11-12 06:16:20.000 316 33315.39 300.87 2370.11 30.84 2010-11-12 06:16:21.000 316 33315.29 300.89 2370.00 30.84 2010-11-12 06:16:22.000 316 33315.34 300.89 2370.14 30.84 2010-11-12 06:16:23.000 316 33315.38 300.91 2370.21 30.84 2010-11-12 06:16:24.000 316 33315.31 300.89 2370.14 30.84 2010-11-12 06:16:25.000 316 33315.40 300.89 2370.17 30.84 2010-11-12 06:16:26.000 316 33315.36 300.89 2370.10 30.84 2010-11-12 06:16:27.000 316 33315.44 300.89 2370.11 30.84 2010-11-12 06:16:28.000 316 33315.41 300.87 2370.12 30.84 2010-11-12 06:16:29.000 316 33315.51 300.84 2370.12 30.84 2010-11-12 06:16:30.000 316 33315.51 300.84 2370.09 30.84 2010-11-12 06:16:31.000 316 33315.61 300.83 2370.08 30.84 2010-11-12 06:16:32.000 316 33315.54 300.83 2370.12 30.84 2010-11-12 06:16:33.000 316 33315.56 300.88 2370.06 30.84 2010-11-12 06:16:34.000 316 33315.58 300.86 2370.06 30.84 2010-11-12 06:16:35.000 316 33315.49 300.90 2370.13 30.84 2010-11-12 06:16:36.000 316 33315.62 300.87 2370.01 30.84 2010-11-12 06:16:37.000 316 33315.52 300.87 2370.12 30.84 2010-11-12 06:16:38.000 316 33315.56 300.86 2370.07 30.84 2010-11-12 06:16:39.000 316 33315.48 300.86 2370.07 30.84 2010-11-12 06:16:40.000 316 33315.50 300.84 2370.07 30.84 2010-11-12 06:16:41.000 316 33315.43 300.87 2370.08 30.84 2010-11-12 06:16:42.000 316 33315.43 300.90 2370.04 30.84 2010-11-12 06:16:43.000 316 33315.39 300.89 2370.10 30.84 2010-11-12 06:16:44.000 316 33315.34 300.86 2370.11 30.84 2010-11-12 06:16:45.000 316 33315.32 300.91 2370.03 30.84 2010-11-12 06:16:46.000 316 33315.21 300.88 2370.07 30.84 2010-11-12 06:16:47.000 316 33315.28 300.88 2370.09 30.84 2010-11-12 06:16:48.000 316 33315.11 300.88 2370.07 30.84 2010-11-12 06:16:49.000 316 33315.10 300.90 2369.99 30.84 2010-11-12 06:16:50.000 316 33315.15 300.89 2370.08 30.84 2010-11-12 06:16:51.000 316 33315.17 300.90 2370.14 30.84 2010-11-12 06:16:52.000 316 33315.15 300.88 2370.05 30.84 2010-11-12 06:16:53.000 316 33315.10 300.88 2370.02 30.84 2010-11-12 06:16:54.000 316 33315.10 300.91 2370.11 30.84 2010-11-12 06:16:55.000 316 33315.10 300.89 2370.09 30.84 2010-11-12 06:16:56.000 316 33315.11 300.85 2370.06 30.84 2010-11-12 06:16:57.000 316 33315.15 300.88 2370.10 30.84 2010-11-12 06:16:58.000 316 33315.13 300.84 2370.09 30.84 2010-11-12 06:16:59.000 316 33315.11 300.86 2370.18 30.84 2010-11-12 06:17:00.000 316 33315.13 300.86 2370.08 30.84 2010-11-12 06:17:01.000 316 33315.19 300.91 2370.10 30.84 2010-11-12 06:17:02.000 316 33315.12 300.91 2370.15 30.84 2010-11-12 06:17:03.000 316 33315.11 300.87 2370.23 30.84 2010-11-12 06:17:04.000 316 33315.11 300.90 2370.10 30.84 2010-11-12 06:17:05.000 316 33315.18 300.86 2370.16 30.84 2010-11-12 06:17:06.000 316 33315.21 300.85 2370.24 30.84 2010-11-12 06:17:07.000 316 33315.08 300.82 2370.22 30.84 2010-11-12 06:17:08.000 316 33315.12 300.81 2370.18 30.84 2010-11-12 06:17:09.000 316 33315.15 300.86 2370.12 30.84 2010-11-12 06:17:10.000 316 33315.19 300.85 2370.22 30.84 2010-11-12 06:17:11.000 316 33315.17 300.88 2370.20 30.84 2010-11-12 06:17:12.000 316 33315.08 300.85 2370.17 30.84 2010-11-12 06:17:13.000 316 33315.19 300.84 2370.16 30.84 2010-11-12 06:17:14.000 316 33315.20 300.86 2370.11 30.84 2010-11-12 06:17:15.000 316 33315.19 300.91 2370.14 30.84 2010-11-12 06:17:16.000 316 33315.18 300.86 2370.11 30.84 2010-11-12 06:17:17.000 316 33315.21 300.86 2370.08 30.84 2010-11-12 06:17:18.000 316 33315.10 300.84 2370.12 30.84 2010-11-12 06:17:19.000 316 33315.18 300.83 2370.17 30.84 2010-11-12 06:17:20.000 316 33315.12 300.82 2370.16 30.84 2010-11-12 06:17:21.000 316 33315.27 300.80 2370.09 30.84 2010-11-12 06:17:22.000 316 33315.20 300.81 2370.14 30.84 2010-11-12 06:17:23.000 316 33315.19 300.77 2370.17 30.84 2010-11-12 06:17:24.000 316 33315.15 300.79 2370.15 30.84 2010-11-12 06:17:25.000 316 33315.23 300.78 2370.02 30.84 2010-11-12 06:17:26.000 316 33315.24 300.81 2370.05 30.84 2010-11-12 06:17:27.000 316 33315.18 300.79 2370.10 30.84 2010-11-12 06:17:28.000 316 33315.33 300.74 2370.05 30.84 2010-11-12 06:17:29.000 316 33315.24 300.75 2370.02 30.84 2010-11-12 06:17:30.000 316 33315.32 300.76 2370.12 30.84 2010-11-12 06:17:31.000 316 33315.31 300.73 2370.05 30.84 2010-11-12 06:17:32.000 316 33315.31 300.73 2370.08 30.84 2010-11-12 06:17:33.000 316 33315.38 300.76 2370.07 30.84 2010-11-12 06:17:34.000 316 33315.29 300.73 2370.09 30.84 2010-11-12 06:17:35.000 316 33315.30 300.73 2370.03 30.84 2010-11-12 06:17:36.000 316 33315.36 300.69 2370.13 30.84 2010-11-12 06:17:37.000 316 33315.29 300.68 2370.10 30.84 2010-11-12 06:17:38.000 316 33315.38 300.71 2370.11 30.84 2010-11-12 06:17:39.000 316 33315.37 300.75 2370.08 30.84 2010-11-12 06:17:40.000 316 33315.38 300.72 2370.02 30.84 2010-11-12 06:17:41.000 316 33315.41 300.72 2369.98 30.84 2010-11-12 06:17:42.000 316 33315.46 300.71 2370.05 30.84 2010-11-12 06:17:43.000 316 33315.37 300.74 2369.98 30.84 2010-11-12 06:17:44.000 316 33315.41 300.73 2369.95 30.84 2010-11-12 06:17:45.000 316 33315.43 300.79 2369.97 30.84 2010-11-12 06:17:46.000 316 33315.38 300.73 2369.88 30.84 2010-11-12 06:17:47.000 316 33315.36 300.75 2369.98 30.84 2010-11-12 06:17:48.000 316 33315.43 300.77 2370.00 30.84 2010-11-12 06:17:49.000 316 33315.38 300.75 2369.94 30.84 2010-11-12 06:17:50.000 316 33315.38 300.74 2369.95 30.84 2010-11-12 06:17:51.000 316 33315.36 300.75 2369.93 30.84 2010-11-12 06:17:52.000 316 33315.49 300.76 2369.90 30.84 2010-11-12 06:17:53.000 316 33315.42 300.75 2369.88 30.84 2010-11-12 06:17:54.000 316 33315.38 300.74 2369.96 30.84 2010-11-12 06:17:55.000 316 33315.38 300.74 2369.92 30.84 2010-11-12 06:17:56.000 316 33315.34 300.73 2369.86 30.84 2010-11-12 06:17:57.000 316 33315.43 300.77 2370.02 30.84 2010-11-12 06:17:58.000 316 33315.42 300.76 2369.96 30.84 2010-11-12 06:17:59.000 316 33315.45 300.77 2369.94 30.84 2010-11-12 06:18:00.000 316 33315.43 300.75 2369.87 30.84 2010-11-12 06:18:01.000 316 33315.46 300.70 2369.92 30.84 2010-11-12 06:18:02.000 316 33315.46 300.67 2369.92 30.84 2010-11-12 06:18:03.000 316 33315.59 300.73 2369.89 30.84 2010-11-12 06:18:04.000 316 33315.55 300.70 2369.86 30.84 2010-11-12 06:18:05.000 316 33315.49 300.76 2369.93 30.84 2010-11-12 06:18:06.000 316 33315.48 300.73 2369.98 30.84 2010-11-12 06:18:07.000 316 33315.52 300.76 2369.87 30.84 2010-11-12 06:18:08.000 316 33315.55 300.72 2369.88 30.84 2010-11-12 06:18:09.000 316 33315.63 300.72 2369.93 30.84 2010-11-12 06:18:10.000 316 33315.67 300.69 2369.96 30.84 2010-11-12 06:18:11.000 316 33315.64 300.72 2369.84 30.84 2010-11-12 06:18:12.000 316 33315.62 300.71 2369.83 30.84 2010-11-12 06:18:13.000 316 33315.70 300.73 2369.78 30.84 2010-11-12 06:18:14.000 316 33315.57 300.74 2369.81 30.84 2010-11-12 06:18:15.000 316 33315.55 300.76 2369.80 30.84 2010-11-12 06:18:16.000 316 33315.57 300.75 2369.76 30.84 2010-11-12 06:18:17.000 316 33315.57 300.75 2369.72 30.84 2010-11-12 06:18:18.000 316 33315.43 300.80 2369.86 30.84 2010-11-12 06:18:19.000 316 33315.45 300.82 2369.78 30.84 2010-11-12 06:18:20.000 316 33315.38 300.81 2369.73 30.84 2010-11-12 06:18:21.000 316 33315.48 300.81 2369.76 30.84 2010-11-12 06:18:22.000 316 33315.40 300.82 2369.78 30.84 2010-11-12 06:18:23.000 316 33315.39 300.82 2369.73 30.84 2010-11-12 06:18:24.000 316 33315.33 300.77 2369.74 30.84 2010-11-12 06:18:25.000 316 33315.41 300.85 2369.79 30.84 2010-11-12 06:18:26.000 316 33315.30 300.80 2369.82 30.84 2010-11-12 06:18:27.000 316 33315.38 300.82 2369.72 30.84 2010-11-12 06:18:28.000 316 33315.25 300.78 2369.74 30.84 2010-11-12 06:18:29.000 316 33315.24 300.77 2369.79 30.84 2010-11-12 06:18:30.000 316 33315.33 300.82 2369.82 30.84 2010-11-12 06:18:31.000 316 33315.23 300.80 2369.79 30.84 2010-11-12 06:18:32.000 316 33315.27 300.81 2369.81 30.84 2010-11-12 06:18:33.000 316 33315.20 300.75 2369.86 30.84 2010-11-12 06:18:34.000 316 33315.21 300.79 2369.81 30.84 2010-11-12 06:18:35.000 316 33315.22 300.78 2369.85 30.84 2010-11-12 06:18:36.000 316 33315.26 300.75 2369.91 30.84 2010-11-12 06:18:37.000 316 33315.17 300.76 2369.89 30.84 2010-11-12 06:18:38.000 316 33315.24 300.76 2369.84 30.84 2010-11-12 06:18:39.000 316 33315.24 300.82 2369.90 30.84 2010-11-12 06:18:40.000 316 33315.30 300.82 2369.92 30.84 2010-11-12 06:18:41.000 316 33315.17 300.81 2369.95 30.84 2010-11-12 06:18:42.000 316 33315.27 300.76 2369.91 30.84 2010-11-12 06:18:43.000 316 33315.23 300.76 2369.98 30.84 2010-11-12 06:18:44.000 316 33315.23 300.77 2369.92 30.84 2010-11-12 06:18:45.000 316 33315.29 300.79 2369.82 30.84 2010-11-12 06:18:46.000 316 33315.32 300.78 2369.82 30.84 2010-11-12 06:18:47.000 316 33315.26 300.80 2369.86 30.84 2010-11-12 06:18:48.000 316 33315.23 300.79 2369.84 30.84 2010-11-12 06:18:49.000 316 33315.26 300.79 2369.92 30.84 2010-11-12 06:18:50.000 316 33315.27 300.77 2369.97 30.84 2010-11-12 06:18:51.000 316 33315.31 300.84 2369.89 30.84 2010-11-12 06:18:52.000 316 33315.26 300.81 2369.91 30.84 2010-11-12 06:18:53.000 316 33315.24 300.82 2369.93 30.84 2010-11-12 06:18:54.000 316 33315.24 300.85 2369.90 30.84 2010-11-12 06:18:55.000 316 33315.34 300.85 2369.89 30.84 2010-11-12 06:18:56.000 316 33315.23 300.84 2369.86 30.84 2010-11-12 06:18:57.000 316 33315.31 300.78 2370.02 30.84 2010-11-12 06:18:58.000 316 33315.20 300.87 2369.91 30.84 2010-11-12 06:18:59.000 316 33315.14 300.82 2369.93 30.84 2010-11-12 06:19:00.000 316 33315.32 300.88 2369.97 30.84 2010-11-12 06:19:01.000 316 33315.26 300.81 2369.98 30.84 2010-11-12 06:19:02.000 316 33315.21 300.84 2369.89 30.84 2010-11-12 06:19:03.000 316 33315.25 300.87 2369.93 30.84 2010-11-12 06:19:04.000 316 33315.24 300.86 2369.95 30.84 2010-11-12 06:19:05.000 316 33315.14 300.92 2369.92 30.84 2010-11-12 06:19:06.000 316 33315.18 300.83 2369.95 30.84 2010-11-12 06:19:07.000 316 33315.21 300.85 2369.88 30.84 2010-11-12 06:19:08.000 316 33315.20 300.86 2369.84 30.84 2010-11-12 06:19:09.000 316 33315.26 300.87 2369.94 30.84 2010-11-12 06:19:10.000 316 33315.22 300.88 2369.87 30.84 2010-11-12 06:19:11.000 316 33315.27 300.87 2369.95 30.84 2010-11-12 06:19:12.000 316 33315.31 300.87 2370.00 30.84 2010-11-12 06:19:13.000 316 33315.22 300.86 2369.86 30.84 2010-11-12 06:19:14.000 316 33315.20 300.83 2369.93 30.84 2010-11-12 06:19:15.000 316 33315.32 300.87 2369.84 30.84 2010-11-12 06:19:16.000 316 33315.26 300.88 2369.90 30.84 2010-11-12 06:19:17.000 316 33315.26 300.89 2369.83 30.84 2010-11-12 06:19:18.000 316 33315.37 300.90 2369.91 30.84 2010-11-12 06:19:19.000 316 33315.29 300.88 2369.96 30.84 2010-11-12 06:19:20.000 316 33315.33 300.86 2369.87 30.84 2010-11-12 06:19:21.000 316 33315.20 300.85 2369.86 30.84 2010-11-12 06:19:22.000 316 33315.36 300.88 2369.90 30.84 2010-11-12 06:19:23.000 316 33315.32 300.88 2369.93 30.84 2010-11-12 06:19:24.000 316 33315.30 300.87 2369.89 30.84 2010-11-12 06:19:25.000 316 33315.30 300.87 2369.91 30.84 2010-11-12 06:19:26.000 316 33315.33 300.87 2369.88 30.84 2010-11-12 06:19:27.000 316 33315.35 300.90 2369.89 30.84 2010-11-12 06:19:28.000 316 33315.31 300.88 2369.95 30.84 2010-11-12 06:19:29.000 316 33315.36 300.85 2369.84 30.84 2010-11-12 06:19:30.000 316 33315.37 300.89 2369.83 30.84 2010-11-12 06:19:31.000 316 33315.38 300.86 2369.78 30.84 2010-11-12 06:19:32.000 316 33315.43 300.88 2369.79 30.84 2010-11-12 06:19:33.000 316 33315.36 300.87 2369.83 30.84 2010-11-12 06:19:34.000 316 33315.39 300.85 2369.77 30.84 2010-11-12 06:19:35.000 316 33315.43 300.85 2369.81 30.84 2010-11-12 06:19:36.000 316 33315.42 300.88 2369.84 30.84 2010-11-12 06:19:37.000 316 33315.38 300.85 2369.88 30.84 2010-11-12 06:19:38.000 316 33315.43 300.83 2369.80 30.84 2010-11-12 06:19:39.000 316 33315.39 300.85 2369.78 30.84 2010-11-12 06:19:40.000 316 33315.32 300.87 2369.83 30.84 2010-11-12 06:19:41.000 316 33315.42 300.85 2369.86 30.84 2010-11-12 06:19:42.000 316 33315.37 300.87 2369.84 30.84 2010-11-12 06:19:43.000 316 33315.43 300.86 2369.83 30.84 2010-11-12 06:19:44.000 316 33315.37 300.87 2369.82 30.84 2010-11-12 06:19:45.000 316 33315.36 300.91 2369.82 30.84 2010-11-12 06:19:46.000 316 33315.37 300.83 2369.86 30.84 2010-11-12 06:19:47.000 316 33315.30 300.87 2369.77 30.84 2010-11-12 06:19:48.000 316 33315.46 300.85 2369.76 30.84 2010-11-12 06:19:49.000 316 33315.29 300.84 2369.84 30.84 2010-11-12 06:19:50.000 316 33315.33 300.85 2369.86 30.84 2010-11-12 06:19:51.000 316 33315.35 300.83 2369.87 30.84 2010-11-12 06:19:52.000 316 33315.39 300.84 2369.91 30.84 2010-11-12 06:19:53.000 316 33315.33 300.86 2369.84 30.84 2010-11-12 06:19:54.000 316 33315.27 300.85 2369.78 30.84 2010-11-12 06:19:55.000 316 33315.38 300.82 2369.84 30.84 2010-11-12 06:19:56.000 316 33315.38 300.83 2369.82 30.84 2010-11-12 06:19:57.000 316 33315.32 300.86 2369.86 30.84 2010-11-12 06:19:58.000 316 33315.35 300.81 2369.85 30.84 2010-11-12 06:19:59.000 316 33315.38 300.88 2369.84 30.84 2010-11-12 06:20:00.000 316 33315.41 300.87 2369.84 30.84 2010-11-12 06:20:01.000 316 33315.34 300.84 2369.81 30.84 2010-11-12 06:20:02.000 316 33315.42 300.83 2369.83 30.84 2010-11-12 06:20:03.000 316 33315.49 300.85 2369.83 30.84 2010-11-12 06:20:04.000 316 33315.49 300.85 2369.74 30.84 2010-11-12 06:20:05.000 316 33315.46 300.86 2369.78 30.84 2010-11-12 06:20:06.000 316 33315.41 300.84 2369.84 30.84 2010-11-12 06:20:07.000 316 33315.44 300.84 2369.83 30.84 2010-11-12 06:20:08.000 316 33315.42 300.83 2369.82 30.84 2010-11-12 06:20:09.000 316 33315.40 300.87 2369.86 30.84 2010-11-12 06:20:10.000 316 33315.45 300.84 2369.78 30.84 2010-11-12 06:20:11.000 316 33315.52 300.87 2369.79 30.84 2010-11-12 06:20:12.000 316 33315.48 300.85 2369.87 30.84 2010-11-12 06:20:13.000 316 33315.44 300.87 2369.73 30.84 2010-11-12 06:20:14.000 316 33315.40 300.85 2369.75 30.84 2010-11-12 06:20:15.000 316 33315.44 300.80 2369.62 30.84 2010-11-12 06:20:16.000 316 33315.46 300.83 2369.79 30.84 2010-11-12 06:20:17.000 316 33315.46 300.85 2369.82 30.84 2010-11-12 06:20:18.000 316 33315.49 300.82 2369.76 30.84 2010-11-12 06:20:19.000 316 33315.48 300.80 2369.88 30.84 2010-11-12 06:20:20.000 316 33315.50 300.83 2369.83 30.84 2010-11-12 06:20:21.000 316 33315.49 300.82 2369.76 30.84 2010-11-12 06:20:22.000 316 33315.49 300.83 2369.75 30.84 2010-11-12 06:20:23.000 316 33315.55 300.83 2369.77 30.84 2010-11-12 06:20:24.000 316 33315.43 300.83 2369.73 30.84 2010-11-12 06:20:25.000 316 33315.51 300.85 2369.74 30.84 2010-11-12 06:20:26.000 316 33315.49 300.86 2369.71 30.84 2010-11-12 06:20:27.000 316 33315.44 300.82 2369.75 30.84 2010-11-12 06:20:28.000 316 33315.48 300.84 2369.76 30.84 2010-11-12 06:20:29.000 316 33315.41 300.81 2369.70 30.84 2010-11-12 06:20:30.000 316 33315.57 300.83 2369.66 30.84 2010-11-12 06:20:31.000 316 33315.57 300.85 2369.66 30.84 2010-11-12 06:20:32.000 316 33315.51 300.83 2369.70 30.84 2010-11-12 06:20:33.000 316 33315.60 300.86 2369.71 30.84 2010-11-12 06:20:34.000 316 33315.55 300.83 2369.70 30.84 2010-11-12 06:20:35.000 316 33315.58 300.84 2369.70 30.84 2010-11-12 06:20:36.000 316 33315.62 300.87 2369.74 30.84 2010-11-12 06:20:37.000 316 33315.74 300.84 2369.70 30.84 2010-11-12 06:20:38.000 316 33315.62 300.84 2369.67 30.84 2010-11-12 06:20:39.000 316 33315.60 300.81 2369.62 30.84 2010-11-12 06:20:40.000 316 33315.58 300.84 2369.65 30.84 2010-11-12 06:20:41.000 316 33315.67 300.90 2369.71 30.84 2010-11-12 06:20:42.000 316 33315.71 300.88 2369.70 30.84 2010-11-12 06:20:43.000 316 33315.57 300.90 2369.71 30.84 2010-11-12 06:20:44.000 316 33315.56 300.88 2369.62 30.84 2010-11-12 06:20:45.000 316 33315.58 300.90 2369.77 30.84 2010-11-12 06:20:46.000 316 33315.54 300.92 2369.70 30.84 2010-11-12 06:20:47.000 316 33315.67 300.92 2369.71 30.84 2010-11-12 06:20:48.000 316 33315.52 300.90 2369.68 30.84 2010-11-12 06:20:49.000 316 33315.60 300.92 2369.70 30.84 2010-11-12 06:20:50.000 316 33315.63 300.90 2369.66 30.84 2010-11-12 06:20:51.000 316 33315.57 300.94 2369.62 30.84 2010-11-12 06:20:52.000 316 33315.55 300.93 2369.66 30.84 2010-11-12 06:20:53.000 316 33315.44 300.92 2369.65 30.84 2010-11-12 06:20:54.000 316 33315.57 300.93 2369.66 30.84 2010-11-12 06:20:55.000 316 33315.51 300.92 2369.71 30.84 2010-11-12 06:20:56.000 316 33315.58 300.93 2369.70 30.84 2010-11-12 06:20:57.000 316 33315.50 300.97 2369.68 30.84 2010-11-12 06:20:58.000 316 33315.56 300.96 2369.70 30.84 2010-11-12 06:20:59.000 316 33315.45 300.93 2369.67 30.84 2010-11-12 06:21:00.000 316 33315.54 300.92 2369.68 30.84 2010-11-12 06:21:01.000 316 33315.48 300.92 2369.67 30.84 2010-11-12 06:21:02.000 316 33315.55 300.93 2369.70 30.84 2010-11-12 06:21:03.000 316 33315.54 300.94 2369.70 30.84 2010-11-12 06:21:04.000 316 33315.55 300.95 2369.68 30.84 2010-11-12 06:21:05.000 316 33315.57 300.94 2369.61 30.84 2010-11-12 06:21:06.000 316 33315.57 300.93 2369.65 30.84 2010-11-12 06:21:07.000 316 33315.43 300.99 2369.64 30.84 2010-11-12 06:21:08.000 316 33315.44 301.02 2369.63 30.84 2010-11-12 06:21:09.000 316 33315.53 300.96 2369.71 30.84 2010-11-12 06:21:10.000 316 33315.52 300.96 2369.70 30.84 2010-11-12 06:21:11.000 316 33315.51 300.95 2369.73 30.84 2010-11-12 06:21:12.000 316 33315.49 300.96 2369.64 30.84 2010-11-12 06:21:13.000 316 33315.55 300.95 2369.59 30.84 2010-11-12 06:21:14.000 316 33315.51 300.95 2369.66 30.84 2010-11-12 06:21:15.000 316 33315.51 301.02 2369.63 30.84 2010-11-12 06:21:16.000 316 33315.44 300.97 2369.71 30.84 2010-11-12 06:21:17.000 316 33315.49 300.97 2369.76 30.84 2010-11-12 06:21:18.000 316 33315.43 300.97 2369.73 30.84 2010-11-12 06:21:19.000 316 33315.47 300.99 2369.76 30.84 2010-11-12 06:21:20.000 316 33315.49 300.98 2369.76 30.84 2010-11-12 06:21:21.000 316 33315.42 301.00 2369.72 30.84 2010-11-12 06:21:22.000 316 33315.54 300.99 2369.76 30.84 2010-11-12 06:21:23.000 316 33315.45 300.99 2369.71 30.84 2010-11-12 06:21:24.000 316 33315.58 300.99 2369.74 30.84 2010-11-12 06:21:25.000 316 33315.43 300.99 2369.78 30.84 2010-11-12 06:21:26.000 316 33315.45 300.98 2369.74 30.84 2010-11-12 06:21:27.000 316 33315.48 301.02 2369.76 30.84 2010-11-12 06:21:28.000 316 33315.51 301.02 2369.78 30.84 2010-11-12 06:21:29.000 316 33315.43 301.03 2369.86 30.84 2010-11-12 06:21:30.000 316 33315.48 300.98 2369.71 30.84 2010-11-12 06:21:31.000 316 33315.57 301.04 2369.74 30.84 2010-11-12 06:21:32.000 316 33315.48 301.02 2369.77 30.84 2010-11-12 06:21:33.000 316 33315.51 301.04 2369.88 30.84 2010-11-12 06:21:34.000 316 33315.62 301.03 2369.76 30.84 2010-11-12 06:21:35.000 316 33315.55 301.08 2369.77 30.84 2010-11-12 06:21:36.000 316 33315.70 301.09 2369.64 30.84 2010-11-12 06:21:37.000 316 33315.62 301.08 2369.87 30.84 2010-11-12 06:21:38.000 316 33315.57 301.08 2369.74 30.84 2010-11-12 06:21:39.000 316 33315.52 301.08 2369.72 30.84 2010-11-12 06:21:40.000 316 33315.61 301.07 2369.78 30.84 2010-11-12 06:21:41.000 316 33315.56 301.09 2369.75 30.84 2010-11-12 06:21:42.000 316 33315.71 301.11 2369.73 30.84 2010-11-12 06:21:43.000 316 33315.57 301.12 2369.74 30.84 2010-11-12 06:21:44.000 316 33315.58 301.10 2369.69 30.84 2010-11-12 06:21:45.000 316 33315.60 301.13 2369.73 30.84 2010-11-12 06:21:46.000 316 33315.61 301.11 2369.67 30.84 2010-11-12 06:21:47.000 316 33315.52 301.08 2369.68 30.84 2010-11-12 06:21:48.000 316 33315.62 301.13 2369.80 30.84 2010-11-12 06:21:49.000 316 33315.75 301.13 2369.78 30.84 2010-11-12 06:21:50.000 316 33315.69 301.14 2369.77 30.84 2010-11-12 06:21:51.000 316 33315.61 301.07 2369.76 30.84 2010-11-12 06:21:52.000 316 33315.70 301.11 2369.74 30.84 2010-11-12 06:21:53.000 316 33315.61 301.12 2369.68 30.84 2010-11-12 06:21:54.000 316 33315.68 301.13 2369.73 30.84 2010-11-12 06:21:55.000 316 33315.60 301.16 2369.78 30.84 2010-11-12 06:21:56.000 316 33315.59 301.14 2369.78 30.84 2010-11-12 06:21:57.000 316 33315.70 301.17 2369.79 30.84 2010-11-12 06:21:58.000 316 33315.75 301.13 2369.67 30.84 2010-11-12 06:21:59.000 316 33315.75 301.12 2369.71 30.84 2010-11-12 06:22:00.000 316 33315.67 301.13 2369.73 30.84 2010-11-12 06:22:01.000 316 33315.81 301.18 2369.67 30.84 2010-11-12 06:22:02.000 316 33315.77 301.16 2369.67 30.84 2010-11-12 06:22:03.000 316 33315.74 301.18 2369.62 30.84 2010-11-12 06:22:04.000 316 33315.76 301.19 2369.73 30.84 2010-11-12 06:22:05.000 316 33315.78 301.22 2369.70 30.84 2010-11-12 06:22:06.000 316 33315.73 301.21 2369.73 30.84 2010-11-12 06:22:07.000 316 33315.77 301.21 2369.76 30.84 2010-11-12 06:22:08.000 316 33315.78 301.22 2369.67 30.84 2010-11-12 06:22:09.000 316 33315.76 301.22 2369.68 30.84 2010-11-12 06:22:10.000 316 33315.77 301.27 2369.67 30.84 2010-11-12 06:22:11.000 316 33315.76 301.30 2369.69 30.84 2010-11-12 06:22:12.000 316 33315.74 301.30 2369.59 30.84 2010-11-12 06:22:13.000 316 33315.74 301.27 2369.67 30.84 2010-11-12 06:22:14.000 316 33315.72 301.29 2369.59 30.84 2010-11-12 06:22:15.000 316 33315.76 301.33 2369.67 30.84 2010-11-12 06:22:16.000 316 33315.65 301.30 2369.66 30.84 2010-11-12 06:22:17.000 316 33315.62 301.31 2369.62 30.84 2010-11-12 06:22:18.000 316 33315.72 301.35 2369.66 30.84 2010-11-12 06:22:19.000 316 33315.64 301.38 2369.75 30.84 2010-11-12 06:22:20.000 316 33315.60 301.35 2369.69 30.84 2010-11-12 06:22:21.000 316 33315.71 301.35 2369.64 30.84 2010-11-12 06:22:22.000 316 33315.60 301.36 2369.73 30.84 2010-11-12 06:22:23.000 316 33315.67 301.38 2369.75 30.84 2010-11-12 06:22:24.000 316 33315.55 301.38 2369.70 30.84 2010-11-12 06:22:25.000 316 33315.71 301.37 2369.73 30.84 2010-11-12 06:22:26.000 316 33315.55 301.36 2369.67 30.84 2010-11-12 06:22:27.000 316 33315.62 301.39 2369.71 30.84 2010-11-12 06:22:28.000 316 33315.64 301.41 2369.82 30.84 2010-11-12 06:22:29.000 316 33315.70 301.36 2369.70 30.84 2010-11-12 06:22:30.000 316 33315.72 301.39 2369.80 30.84 2010-11-12 06:22:31.000 316 33315.79 301.36 2369.74 30.84 2010-11-12 06:22:32.000 316 33315.62 301.38 2369.67 30.84 2010-11-12 06:22:33.000 316 33315.63 301.39 2369.80 30.84 2010-11-12 06:22:34.000 316 33315.71 301.44 2369.82 30.84 2010-11-12 06:22:35.000 316 33315.65 301.39 2369.73 30.84 2010-11-12 06:22:36.000 316 33315.79 301.39 2369.71 30.84 2010-11-12 06:22:37.000 316 33315.82 301.36 2369.79 30.84 2010-11-12 06:22:38.000 316 33315.77 301.40 2369.72 30.84 2010-11-12 06:22:39.000 316 33315.79 301.39 2369.85 30.84 2010-11-12 06:22:40.000 316 33315.83 301.39 2369.79 30.84 2010-11-12 06:22:41.000 316 33315.92 301.44 2369.67 30.84 2010-11-12 06:22:42.000 316 33315.82 301.38 2369.80 30.84 2010-11-12 06:22:43.000 316 33315.92 301.44 2369.74 30.84 2010-11-12 06:22:44.000 316 33315.82 301.39 2369.72 30.84 2010-11-12 06:22:45.000 316 33315.83 301.41 2369.74 30.84 2010-11-12 06:22:46.000 316 33315.89 301.41 2369.80 30.84 2010-11-12 06:22:47.000 316 33315.88 301.41 2369.74 30.84 2010-11-12 06:22:48.000 316 33315.89 301.41 2369.72 30.84 2010-11-12 06:22:49.000 316 33315.84 301.42 2369.76 30.84 2010-11-12 06:22:50.000 316 33315.90 301.42 2369.77 30.84 2010-11-12 06:22:51.000 316 33315.88 301.43 2369.65 30.84 2010-11-12 06:22:52.000 316 33315.87 301.40 2369.75 30.84 2010-11-12 06:22:53.000 316 33315.82 301.48 2369.69 30.84 2010-11-12 06:22:54.000 316 33315.93 301.45 2369.80 30.84 2010-11-12 06:22:55.000 316 33315.81 301.45 2369.72 30.84 2010-11-12 06:22:56.000 316 33315.89 301.48 2369.74 30.84 2010-11-12 06:22:57.000 316 33315.88 301.52 2369.82 30.84 2010-11-12 06:22:58.000 316 33315.88 301.48 2369.80 30.84 2010-11-12 06:22:59.000 316 33315.89 301.45 2369.75 30.84 2010-11-12 06:23:00.000 316 33315.91 301.43 2369.71 30.84 2010-11-12 06:23:01.000 316 33316.01 301.45 2369.73 30.84 2010-11-12 06:23:02.000 316 33315.90 301.47 2369.68 30.84 2010-11-12 06:23:03.000 316 33315.97 301.52 2369.73 30.84 2010-11-12 06:23:04.000 316 33315.89 301.51 2369.67 30.84 2010-11-12 06:23:05.000 316 33315.94 301.48 2369.73 30.84 2010-11-12 06:23:06.000 316 33315.95 301.47 2369.69 30.84 2010-11-12 06:23:07.000 316 33315.89 301.46 2369.61 30.84 2010-11-12 06:23:08.000 316 33315.90 301.49 2369.68 30.84 2010-11-12 06:23:09.000 316 33315.91 301.46 2369.76 30.84 2010-11-12 06:23:10.000 316 33315.90 301.50 2369.59 30.84 2010-11-12 06:23:11.000 316 33315.96 301.52 2369.67 30.84 2010-11-12 06:23:12.000 316 33315.86 301.47 2369.67 30.84 2010-11-12 06:23:13.000 316 33315.87 301.44 2369.70 30.84 2010-11-12 06:23:14.000 316 33315.95 301.48 2369.71 30.84 2010-11-12 06:23:15.000 316 33315.95 301.48 2369.76 30.84 2010-11-12 06:23:16.000 316 33315.96 301.53 2369.77 30.84 2010-11-12 06:23:17.000 316 33315.85 301.51 2369.70 30.84 2010-11-12 06:23:18.000 316 33316.04 301.54 2369.72 30.84 2010-11-12 06:23:19.000 316 33315.90 301.48 2369.73 30.84 2010-11-12 06:23:20.000 316 33315.95 301.49 2369.73 30.84 2010-11-12 06:23:21.000 316 33315.92 301.51 2369.71 30.84 2010-11-12 06:23:22.000 316 33315.93 301.51 2369.70 30.84 2010-11-12 06:23:23.000 316 33316.00 301.50 2369.78 30.84 2010-11-12 06:23:24.000 316 33315.77 301.48 2369.74 30.84 2010-11-12 06:23:25.000 316 33316.02 301.54 2369.77 30.84 2010-11-12 06:23:26.000 316 33315.88 301.54 2369.78 30.84 2010-11-12 06:23:27.000 316 33315.84 301.56 2369.84 30.84 2010-11-12 06:23:28.000 316 33315.79 301.56 2369.73 30.84 2010-11-12 06:23:29.000 316 33315.83 301.56 2369.72 30.84 2010-11-12 06:23:30.000 316 33315.80 301.54 2369.76 30.84 2010-11-12 06:23:31.000 316 33315.93 301.57 2369.83 30.84 2010-11-12 06:23:32.000 316 33315.92 301.55 2369.78 30.84 2010-11-12 06:23:33.000 316 33315.89 301.56 2369.80 30.84 2010-11-12 06:23:34.000 316 33315.93 301.59 2369.74 30.84 2010-11-12 06:23:35.000 316 33315.88 301.55 2369.77 30.84 2010-11-12 06:23:36.000 316 33315.76 301.58 2369.76 30.84 2010-11-12 06:23:37.000 316 33315.92 301.61 2369.84 30.84 2010-11-12 06:23:38.000 316 33315.79 301.64 2369.82 30.84 2010-11-12 06:23:39.000 316 33315.88 301.60 2369.73 30.84 2010-11-12 06:23:40.000 316 33315.88 301.59 2369.78 30.84 2010-11-12 06:23:41.000 316 33315.87 301.60 2369.80 30.84 2010-11-12 06:23:42.000 316 33315.96 301.60 2369.73 30.84 2010-11-12 06:23:43.000 316 33315.86 301.60 2369.74 30.84 2010-11-12 06:23:44.000 316 33315.86 301.59 2369.76 30.84 2010-11-12 06:23:45.000 316 33315.87 301.64 2369.79 30.84 2010-11-12 06:23:46.000 316 33315.95 301.64 2369.82 30.84 2010-11-12 06:23:47.000 316 33315.97 301.67 2369.81 30.84 2010-11-12 06:23:48.000 316 33315.92 301.66 2369.81 30.84 2010-11-12 06:23:49.000 316 33315.88 301.64 2369.81 30.84 2010-11-12 06:23:50.000 316 33315.92 301.63 2369.80 30.84 2010-11-12 06:23:51.000 316 33315.97 301.68 2369.83 30.84 2010-11-12 06:23:52.000 316 33315.93 301.65 2369.78 30.84 2010-11-12 06:23:53.000 316 33315.96 301.69 2369.69 30.84 2010-11-12 06:23:54.000 316 33316.02 301.67 2369.80 30.84 2010-11-12 06:23:55.000 316 33315.92 301.70 2369.76 30.84 2010-11-12 06:23:56.000 316 33315.89 301.69 2369.71 30.84 2010-11-12 06:23:57.000 316 33315.93 301.67 2369.80 30.84 2010-11-12 06:23:58.000 316 33315.96 301.70 2369.75 30.84 2010-11-12 06:23:59.000 316 33315.93 301.72 2369.77 30.84 2010-11-12 06:24:00.000 316 33316.00 301.66 2369.76 30.84 2010-11-12 06:24:01.000 316 33316.01 301.70 2369.74 30.84 2010-11-12 06:24:02.000 316 33316.05 301.71 2369.70 30.84 2010-11-12 06:24:03.000 316 33315.99 301.73 2369.83 30.84 2010-11-12 06:24:04.000 316 33315.96 301.73 2369.73 30.84 2010-11-12 06:24:05.000 316 33315.99 301.72 2369.76 30.84 2010-11-12 06:24:06.000 316 33316.07 301.71 2369.77 30.84 2010-11-12 06:24:07.000 316 33316.07 301.70 2369.75 30.84 2010-11-12 06:24:08.000 316 33316.04 301.71 2369.71 30.84 2010-11-12 06:24:09.000 316 33315.98 301.75 2369.67 30.84 2010-11-12 06:24:10.000 316 33315.95 301.70 2369.71 30.84 2010-11-12 06:24:11.000 316 33315.91 301.73 2369.77 30.84 2010-11-12 06:24:12.000 316 33316.08 301.71 2369.81 30.84 2010-11-12 06:24:13.000 316 33316.03 301.69 2369.87 30.84 2010-11-12 06:24:14.000 316 33316.00 301.75 2369.80 30.84 2010-11-12 06:24:15.000 316 33315.97 301.67 2369.67 30.84 2010-11-12 06:24:16.000 316 33315.95 301.70 2369.84 30.84 2010-11-12 06:24:17.000 316 33315.95 301.73 2369.77 30.84 2010-11-12 06:24:18.000 316 33316.07 301.75 2369.73 30.84 2010-11-12 06:24:19.000 316 33315.99 301.72 2369.81 30.84 2010-11-12 06:24:20.000 316 33315.96 301.71 2369.80 30.84 2010-11-12 06:24:21.000 316 33316.05 301.73 2369.82 30.84 2010-11-12 06:24:22.000 316 33316.03 301.69 2369.77 30.84 2010-11-12 06:24:23.000 316 33316.05 301.74 2369.81 30.84 2010-11-12 06:24:24.000 316 33316.02 301.77 2369.82 30.84 2010-11-12 06:24:25.000 316 33316.05 301.81 2369.81 30.84 2010-11-12 06:24:26.000 316 33316.10 301.75 2369.81 30.84 2010-11-12 06:24:27.000 316 33316.17 301.77 2369.82 30.84 2010-11-12 06:24:28.000 316 33316.10 301.81 2369.75 30.84 2010-11-12 06:24:29.000 316 33316.09 301.78 2369.77 30.84 2010-11-12 06:24:30.000 316 33316.08 301.77 2369.77 30.84 2010-11-12 06:24:31.000 316 33316.13 301.80 2369.73 30.84 2010-11-12 06:24:32.000 316 33316.13 301.81 2369.83 30.84 2010-11-12 06:24:33.000 316 33316.22 301.77 2369.86 30.84 2010-11-12 06:24:34.000 316 33316.18 301.74 2369.83 30.84 2010-11-12 06:24:35.000 316 33316.17 301.73 2369.88 30.84 2010-11-12 06:24:36.000 316 33316.00 301.75 2369.79 30.84 2010-11-12 06:24:37.000 316 33316.13 301.76 2369.83 30.84 2010-11-12 06:24:38.000 316 33316.11 301.77 2369.80 30.84 2010-11-12 06:24:39.000 316 33316.10 301.74 2369.71 30.84 2010-11-12 06:24:40.000 316 33316.10 301.76 2369.73 30.84 2010-11-12 06:24:41.000 316 33316.11 301.74 2369.73 30.84 2010-11-12 06:24:42.000 316 33316.17 301.70 2369.76 30.84 2010-11-12 06:24:43.000 316 33316.16 301.70 2369.76 30.84 2010-11-12 06:24:44.000 316 33316.15 301.73 2369.73 30.84 2010-11-12 06:24:45.000 316 33316.13 301.73 2369.76 30.84 2010-11-12 06:24:46.000 316 33316.14 301.72 2369.76 30.84 2010-11-12 06:24:47.000 316 33316.13 301.71 2369.77 30.84 2010-11-12 06:24:48.000 316 33316.23 301.74 2369.76 30.84 2010-11-12 06:24:49.000 316 33316.20 301.68 2369.80 30.84 2010-11-12 06:24:50.000 316 33316.19 301.69 2369.75 30.84 2010-11-12 06:24:51.000 316 33316.24 301.70 2369.78 30.84 2010-11-12 06:24:52.000 316 33316.19 301.71 2369.76 30.84 2010-11-12 06:24:53.000 316 33316.18 301.71 2369.81 30.84 2010-11-12 06:24:54.000 316 33316.25 301.72 2369.76 30.84 2010-11-12 06:24:55.000 316 33316.25 301.70 2369.73 30.84 2010-11-12 06:24:56.000 316 33316.26 301.73 2369.73 30.84 2010-11-12 06:24:57.000 316 33316.28 301.69 2369.73 30.84 2010-11-12 06:24:58.000 316 33316.35 301.71 2369.80 30.84 2010-11-12 06:24:59.000 316 33316.32 301.72 2369.81 30.84 2010-11-12 06:25:00.000 316 33316.39 301.70 2369.70 30.84 2010-11-12 06:25:01.000 316 33316.39 301.71 2369.82 30.84 2010-11-12 06:25:02.000 316 33316.33 301.70 2369.73 30.84 2010-11-12 06:25:03.000 316 33316.42 301.72 2369.68 30.84 2010-11-12 06:25:04.000 316 33316.44 301.69 2369.70 30.84 2010-11-12 06:25:05.000 316 33316.36 301.71 2369.66 30.84 2010-11-12 06:25:06.000 316 33316.26 301.73 2369.67 30.84 2010-11-12 06:25:07.000 316 33316.42 301.68 2369.65 30.84 2010-11-12 06:25:08.000 316 33316.38 301.68 2369.76 30.84 2010-11-12 06:25:09.000 316 33316.36 301.72 2369.67 30.84 2010-11-12 06:25:10.000 316 33316.36 301.67 2369.72 30.84 2010-11-12 06:25:11.000 316 33316.38 301.73 2369.78 30.84 2010-11-12 06:25:12.000 316 33316.41 301.70 2369.65 30.84 2010-11-12 06:25:13.000 316 33316.31 301.71 2369.80 30.84 2010-11-12 06:25:14.000 316 33316.26 301.70 2369.75 30.84 2010-11-12 06:25:15.000 316 33316.28 301.72 2369.69 30.84 2010-11-12 06:25:16.000 316 33316.36 301.73 2369.68 30.84 2010-11-12 06:25:17.000 316 33316.25 301.70 2369.68 30.84 2010-11-12 06:25:18.000 316 33316.31 301.69 2369.72 30.84 2010-11-12 06:25:19.000 316 33316.31 301.69 2369.62 30.84 2010-11-12 06:25:20.000 316 33316.22 301.69 2369.69 30.84 2010-11-12 06:25:21.000 316 33316.23 301.70 2369.64 30.84 2010-11-12 06:25:22.000 316 33316.23 301.72 2369.68 30.84 2010-11-12 06:25:23.000 316 33316.27 301.71 2369.66 30.84 2010-11-12 06:25:24.000 316 33316.28 301.70 2369.71 30.84 2010-11-12 06:25:25.000 316 33316.39 301.72 2369.69 30.84 2010-11-12 06:25:26.000 316 33316.32 301.69 2369.72 30.84 2010-11-12 06:25:27.000 316 33316.24 301.65 2369.75 30.84 2010-11-12 06:25:28.000 316 33316.35 301.69 2369.78 30.84 2010-11-12 06:25:29.000 316 33316.36 301.67 2369.65 30.84 2010-11-12 06:25:30.000 316 33316.32 301.67 2369.74 30.84 2010-11-12 06:25:31.000 316 33316.24 301.67 2369.73 30.84 2010-11-12 06:25:32.000 316 33316.36 301.68 2369.76 30.84 2010-11-12 06:25:33.000 316 33316.33 301.71 2369.77 30.84 2010-11-12 06:25:34.000 316 33316.39 301.70 2369.69 30.84 2010-11-12 06:25:35.000 316 33316.36 301.69 2369.73 30.84 2010-11-12 06:25:36.000 316 33316.39 301.70 2369.68 30.84 2010-11-12 06:25:37.000 316 33316.42 301.71 2369.69 30.84 2010-11-12 06:25:38.000 316 33316.38 301.77 2369.70 30.84 2010-11-12 06:25:39.000 316 33316.36 301.71 2369.71 30.84 2010-11-12 06:25:40.000 316 33316.39 301.69 2369.74 30.84 2010-11-12 06:25:41.000 316 33316.40 301.73 2369.69 30.84 2010-11-12 06:25:42.000 316 33316.41 301.73 2369.73 30.84 2010-11-12 06:25:43.000 316 33316.36 301.74 2369.76 30.84 2010-11-12 06:25:44.000 316 33316.37 301.75 2369.66 30.84 2010-11-12 06:25:45.000 316 33316.34 301.75 2369.70 30.84 2010-11-12 06:25:46.000 316 33316.39 301.74 2369.82 30.84 2010-11-12 06:25:47.000 316 33316.37 301.73 2369.77 30.84 2010-11-12 06:25:48.000 316 33316.35 301.71 2369.78 30.84 2010-11-12 06:25:49.000 316 33316.44 301.75 2369.74 30.84 2010-11-12 06:25:50.000 316 33316.36 301.75 2369.73 30.84 2010-11-12 06:25:51.000 316 33316.41 301.75 2369.68 30.84 2010-11-12 06:25:52.000 316 33316.32 301.72 2369.76 30.84 2010-11-12 06:25:53.000 316 33316.31 301.78 2369.75 30.84 2010-11-12 06:25:54.000 316 33316.33 301.73 2369.81 30.84 2010-11-12 06:25:55.000 316 33316.44 301.77 2369.71 30.84 2010-11-12 06:25:56.000 316 33316.38 301.78 2369.68 30.84 2010-11-12 06:25:57.000 316 33316.38 301.79 2369.76 30.84 2010-11-12 06:25:58.000 316 33316.44 301.76 2369.67 30.84 2010-11-12 06:25:59.000 316 33316.35 301.77 2369.76 30.84 2010-11-12 06:26:00.000 316 33316.40 301.79 2369.73 30.84 2010-11-12 06:26:01.000 316 33316.38 301.75 2369.74 30.84 2010-11-12 06:26:02.000 316 33316.37 301.76 2369.67 30.84 2010-11-12 06:26:03.000 316 33316.47 301.81 2369.74 30.84 2010-11-12 06:26:04.000 316 33316.32 301.77 2369.71 30.84 2010-11-12 06:26:05.000 316 33316.25 301.83 2369.71 30.84 2010-11-12 06:26:06.000 316 33316.31 301.81 2369.69 30.84 2010-11-12 06:26:07.000 316 33316.31 301.83 2369.67 30.84 2010-11-12 06:26:08.000 316 33316.28 301.84 2369.61 30.84 2010-11-12 06:26:09.000 316 33316.36 301.80 2369.68 30.84 2010-11-12 06:26:10.000 316 33316.32 301.83 2369.75 30.84 2010-11-12 06:26:11.000 316 33316.35 301.81 2369.72 30.84 2010-11-12 06:26:12.000 316 33316.33 301.86 2369.71 30.84 2010-11-12 06:26:13.000 316 33316.32 301.86 2369.69 30.84 2010-11-12 06:26:14.000 316 33316.35 301.82 2369.62 30.84 2010-11-12 06:26:15.000 316 33316.34 301.88 2369.73 30.84 2010-11-12 06:26:16.000 316 33316.43 301.87 2369.73 30.84 2010-11-12 06:26:17.000 316 33316.33 301.89 2369.74 30.84 2010-11-12 06:26:18.000 316 33316.50 301.89 2369.72 30.84 2010-11-12 06:26:19.000 316 33316.44 301.88 2369.70 30.84 2010-11-12 06:26:20.000 316 33316.34 301.87 2369.67 30.84 2010-11-12 06:26:21.000 316 33316.35 301.91 2369.70 30.84 2010-11-12 06:26:22.000 316 33316.43 301.90 2369.77 30.84 2010-11-12 06:26:23.000 316 33316.35 301.87 2369.70 30.84 2010-11-12 06:26:24.000 316 33316.40 301.90 2369.72 30.84 2010-11-12 06:26:25.000 316 33316.35 301.92 2369.77 30.84 2010-11-12 06:26:26.000 316 33316.35 301.92 2369.77 30.84 2010-11-12 06:26:27.000 316 33316.28 301.97 2369.72 30.84 2010-11-12 06:26:28.000 316 33316.32 301.96 2369.64 30.84 2010-11-12 06:26:29.000 316 33316.31 301.94 2369.68 30.84 2010-11-12 06:26:30.000 316 33316.24 301.94 2369.71 30.84 2010-11-12 06:26:31.000 316 33316.26 301.94 2369.77 30.84 2010-11-12 06:26:32.000 316 33316.26 301.97 2369.76 30.84 2010-11-12 06:26:33.000 316 33316.29 301.95 2369.74 30.84 2010-11-12 06:26:34.000 316 33316.18 302.01 2369.68 30.84 2010-11-12 06:26:35.000 316 33316.25 301.98 2369.73 30.84 2010-11-12 06:26:36.000 316 33316.29 301.96 2369.76 30.84 2010-11-12 06:26:37.000 316 33316.19 301.99 2369.76 30.84 2010-11-12 06:26:38.000 316 33316.18 301.96 2369.85 30.84 2010-11-12 06:26:39.000 316 33316.13 301.97 2369.73 30.84 2010-11-12 06:26:40.000 316 33316.21 301.98 2369.76 30.84 2010-11-12 06:26:41.000 316 33316.20 301.95 2369.78 30.84 2010-11-12 06:26:42.000 316 33316.14 301.96 2369.78 30.84 2010-11-12 06:26:43.000 316 33316.27 301.95 2369.78 30.84 2010-11-12 06:26:44.000 316 33316.16 301.94 2369.76 30.84 2010-11-12 06:26:45.000 316 33316.12 301.93 2369.75 30.84 2010-11-12 06:26:46.000 316 33316.15 301.99 2369.75 30.84 2010-11-12 06:26:47.000 316 33316.07 301.97 2369.74 30.84 2010-11-12 06:26:48.000 316 33316.15 301.95 2369.69 30.84 2010-11-12 06:26:49.000 316 33316.21 301.96 2369.74 30.84 2010-11-12 06:26:50.000 316 33316.15 301.95 2369.76 30.84 2010-11-12 06:26:51.000 316 33316.20 301.99 2369.73 30.84 2010-11-12 06:26:52.000 316 33316.17 302.00 2369.80 30.84 2010-11-12 06:26:53.000 316 33316.08 302.02 2369.76 30.84 2010-11-12 06:26:54.000 316 33316.14 302.00 2369.78 30.84 2010-11-12 06:26:55.000 316 33316.26 302.01 2369.78 30.84 2010-11-12 06:26:56.000 316 33316.22 302.03 2369.74 30.84 2010-11-12 06:26:57.000 316 33316.23 302.00 2369.74 30.84 2010-11-12 06:26:58.000 316 33316.22 301.95 2369.80 30.84 2010-11-12 06:26:59.000 316 33316.31 301.97 2369.77 30.84 2010-11-12 06:27:00.000 316 33316.10 302.03 2369.78 30.84 2010-11-12 06:27:01.000 316 33316.23 302.00 2369.80 30.84 2010-11-12 06:27:02.000 316 33316.22 302.03 2369.81 30.84 2010-11-12 06:27:03.000 316 33316.25 302.01 2369.79 30.84 2010-11-12 06:27:04.000 316 33316.17 302.03 2369.78 30.84 2010-11-12 06:27:05.000 316 33316.13 302.00 2369.82 30.84 2010-11-12 06:27:06.000 316 33316.20 301.99 2369.80 30.84 2010-11-12 06:27:07.000 316 33316.10 301.99 2369.80 30.84 2010-11-12 06:27:08.000 316 33316.23 302.02 2369.74 30.84 2010-11-12 06:27:09.000 316 33316.21 301.99 2369.75 30.84 2010-11-12 06:27:10.000 316 33316.21 302.06 2369.70 30.84 2010-11-12 06:27:11.000 316 33316.18 302.05 2369.74 30.84 2010-11-12 06:27:12.000 316 33316.26 302.05 2369.70 30.84 2010-11-12 06:27:13.000 316 33316.21 302.04 2369.69 30.84 2010-11-12 06:27:14.000 316 33316.17 302.06 2369.67 30.84 2010-11-12 06:27:15.000 316 33316.20 302.03 2369.71 30.84 2010-11-12 06:27:16.000 316 33316.23 302.04 2369.66 30.84 2010-11-12 06:27:17.000 316 33316.15 302.07 2369.68 30.84 2010-11-12 06:27:18.000 316 33316.24 302.03 2369.70 30.84 2010-11-12 06:27:19.000 316 33316.26 302.06 2369.70 30.84 2010-11-12 06:27:20.000 316 33316.16 302.07 2369.76 30.84 2010-11-12 06:27:21.000 316 33316.14 302.05 2369.76 30.84 2010-11-12 06:27:22.000 316 33316.16 302.05 2369.71 30.84 2010-11-12 06:27:23.000 316 33316.08 302.04 2369.72 30.84 2010-11-12 06:27:24.000 316 33316.26 302.05 2369.76 30.84 2010-11-12 06:27:25.000 316 33316.21 302.00 2369.78 30.84 2010-11-12 06:27:26.000 316 33316.18 302.03 2369.78 30.84 2010-11-12 06:27:27.000 316 33316.17 302.01 2369.75 30.84 2010-11-12 06:27:28.000 316 33316.19 302.01 2369.64 30.84 2010-11-12 06:27:29.000 316 33316.28 302.04 2369.71 30.84 2010-11-12 06:27:30.000 316 33316.19 302.00 2369.71 30.84 2010-11-12 06:27:31.000 316 33316.23 302.00 2369.71 30.84 2010-11-12 06:27:32.000 316 33316.34 302.01 2369.71 30.84 2010-11-12 06:27:33.000 316 33316.14 302.05 2369.70 30.84 2010-11-12 06:27:34.000 316 33316.29 302.06 2369.70 30.84 2010-11-12 06:27:35.000 316 33316.36 301.98 2369.69 30.84 2010-11-12 06:27:36.000 316 33316.41 302.06 2369.66 30.84 2010-11-12 06:27:37.000 316 33316.31 302.04 2369.71 30.84 2010-11-12 06:27:38.000 316 33316.34 302.02 2369.66 30.84 2010-11-12 06:27:39.000 316 33316.38 302.03 2369.73 30.84 2010-11-12 06:27:40.000 316 33316.39 302.03 2369.70 30.84 2010-11-12 06:27:41.000 316 33316.49 302.06 2369.73 30.84 2010-11-12 06:27:42.000 316 33316.48 302.06 2369.73 30.84 2010-11-12 06:27:43.000 316 33316.45 302.04 2369.64 30.84 2010-11-12 06:27:44.000 316 33316.46 302.01 2369.68 30.84 2010-11-12 06:27:45.000 316 33316.47 302.01 2369.70 30.84 2010-11-12 06:27:46.000 316 33316.45 302.03 2369.70 30.84 2010-11-12 06:27:47.000 316 33316.59 302.02 2369.67 30.84 2010-11-12 06:27:48.000 316 33316.51 302.02 2369.60 30.84 2010-11-12 06:27:49.000 316 33316.55 302.08 2369.67 30.84 2010-11-12 06:27:50.000 316 33316.52 302.04 2369.62 30.84 2010-11-12 06:27:51.000 316 33316.50 302.05 2369.61 30.84 2010-11-12 06:27:52.000 316 33316.49 302.08 2369.51 30.84 2010-11-12 06:27:53.000 316 33316.48 302.09 2369.54 30.84 2010-11-12 06:27:54.000 316 33316.51 302.11 2369.52 30.84 2010-11-12 06:27:55.000 316 33316.54 302.04 2369.55 30.84 2010-11-12 06:27:56.000 316 33316.49 302.07 2369.53 30.84 2010-11-12 06:27:57.000 316 33316.53 302.10 2369.54 30.84 2010-11-12 06:27:58.000 316 33316.48 302.09 2369.57 30.84 2010-11-12 06:27:59.000 316 33316.45 302.11 2369.53 30.84 2010-11-12 06:28:00.000 316 33316.53 302.11 2369.56 30.84 2010-11-12 06:28:01.000 316 33316.47 302.10 2369.52 30.84 2010-11-12 06:28:02.000 316 33316.39 302.09 2369.55 30.84 2010-11-12 06:28:03.000 316 33316.57 302.14 2369.57 30.84 2010-11-12 06:28:04.000 316 33316.52 302.11 2369.57 30.84 2010-11-12 06:28:05.000 316 33316.45 302.13 2369.54 30.84 2010-11-12 06:28:06.000 316 33316.50 302.17 2369.55 30.84 2010-11-12 06:28:07.000 316 33316.55 302.18 2369.60 30.84 2010-11-12 06:28:08.000 316 33316.44 302.14 2369.55 30.84 2010-11-12 06:28:09.000 316 33316.59 302.14 2369.54 30.84 2010-11-12 06:28:10.000 316 33316.50 302.14 2369.58 30.84 2010-11-12 06:28:11.000 316 33316.45 302.14 2369.47 30.84 2010-11-12 06:28:12.000 316 33316.54 302.12 2369.56 30.84 2010-11-12 06:28:13.000 316 33316.68 302.10 2369.49 30.84 2010-11-12 06:28:14.000 316 33316.65 302.12 2369.47 30.84 2010-11-12 06:28:15.000 316 33316.61 302.12 2369.50 30.84 2010-11-12 06:28:16.000 316 33316.69 302.11 2369.52 30.84 2010-11-12 06:28:17.000 316 33316.76 302.07 2369.57 30.84 2010-11-12 06:28:18.000 316 33316.81 302.05 2369.43 30.84 2010-11-12 06:28:19.000 316 33316.72 302.10 2369.53 30.84 2010-11-12 06:28:20.000 316 33316.74 302.09 2369.52 30.84 2010-11-12 06:28:21.000 316 33316.83 302.06 2369.53 30.84 2010-11-12 06:28:22.000 316 33316.82 302.05 2369.40 30.84 2010-11-12 06:28:23.000 316 33316.88 302.03 2369.44 30.84 2010-11-12 06:28:24.000 316 33316.90 302.12 2369.47 30.84 2010-11-12 06:28:25.000 316 33316.89 302.09 2369.55 30.84 2010-11-12 06:28:26.000 316 33316.87 302.07 2369.49 30.84 2010-11-12 06:28:27.000 316 33316.90 302.11 2369.40 30.84 2010-11-12 06:28:28.000 316 33316.89 302.07 2369.38 30.84 2010-11-12 06:28:29.000 316 33316.92 302.07 2369.45 30.84 2010-11-12 06:28:30.000 316 33316.88 302.07 2369.45 30.84 2010-11-12 06:28:31.000 316 33316.93 302.05 2369.33 30.84 2010-11-12 06:28:32.000 316 33316.94 302.05 2369.32 30.84 2010-11-12 06:28:33.000 316 33316.89 302.11 2369.42 30.84 2010-11-12 06:28:34.000 316 33316.95 302.13 2369.34 30.84 2010-11-12 06:28:35.000 316 33316.94 302.13 2369.37 30.84 2010-11-12 06:28:36.000 316 33316.94 302.10 2369.32 30.84 2010-11-12 06:28:37.000 316 33316.97 302.13 2369.33 30.84 2010-11-12 06:28:38.000 316 33316.88 302.08 2369.30 30.84 2010-11-12 06:28:39.000 316 33316.88 302.09 2369.35 30.84 2010-11-12 06:28:40.000 316 33316.88 302.13 2369.46 30.84 2010-11-12 06:28:41.000 316 33316.98 302.12 2369.42 30.84 2010-11-12 06:28:42.000 316 33316.95 302.08 2369.40 30.84 2010-11-12 06:28:43.000 316 33316.93 302.11 2369.28 30.84 2010-11-12 06:28:44.000 316 33317.03 302.10 2369.36 30.84 2010-11-12 06:28:45.000 316 33316.94 302.08 2369.35 30.84 2010-11-12 06:28:46.000 316 33316.99 302.07 2369.32 30.84 2010-11-12 06:28:47.000 316 33316.98 302.12 2369.34 30.84 2010-11-12 06:28:48.000 316 33317.07 302.06 2369.33 30.84 2010-11-12 06:28:49.000 316 33317.01 302.05 2369.34 30.84 2010-11-12 06:28:50.000 316 33317.13 302.10 2369.28 30.84 2010-11-12 06:28:51.000 316 33317.08 302.05 2369.31 30.84 2010-11-12 06:28:52.000 316 33317.07 302.06 2369.33 30.84 2010-11-12 06:28:53.000 316 33317.01 302.04 2369.33 30.84 2010-11-12 06:28:54.000 316 33316.98 302.03 2369.42 30.84 2010-11-12 06:28:55.000 316 33317.05 302.05 2369.34 30.84 2010-11-12 06:28:56.000 316 33317.00 302.03 2369.32 30.84 2010-11-12 06:28:57.000 316 33317.03 302.00 2369.34 30.84 2010-11-12 06:28:58.000 316 33317.03 302.00 2369.29 30.84 2010-11-12 06:28:59.000 316 33316.98 301.96 2369.24 30.84 2010-11-12 06:29:00.000 316 33317.05 302.03 2369.22 30.84 2010-11-12 06:29:01.000 316 33316.99 301.98 2369.30 30.84 2010-11-12 06:29:02.000 316 33316.99 301.98 2369.24 30.83 2010-11-12 06:29:03.000 316 33317.00 301.95 2369.22 30.84 2010-11-12 06:29:04.000 316 33316.98 301.95 2369.28 30.84 2010-11-12 06:29:05.000 316 33317.02 302.00 2369.24 30.84 2010-11-12 06:29:06.000 316 33316.97 301.98 2369.21 30.84 2010-11-12 06:29:07.000 316 33317.02 301.94 2369.30 30.84 2010-11-12 06:29:08.000 316 33317.05 301.98 2369.28 30.84 2010-11-12 06:29:09.000 316 33317.11 301.96 2369.30 30.84 2010-11-12 06:29:10.000 316 33317.08 301.91 2369.30 30.84 2010-11-12 06:29:11.000 316 33317.13 301.92 2369.25 30.84 2010-11-12 06:29:12.000 316 33317.13 301.94 2369.24 30.84 2010-11-12 06:29:13.000 316 33317.23 301.92 2369.22 30.84 2010-11-12 06:29:14.000 316 33317.26 301.92 2369.30 30.84 2010-11-12 06:29:15.000 316 33317.26 301.91 2369.24 30.84 2010-11-12 06:29:16.000 316 33317.31 301.89 2369.24 30.84 2010-11-12 06:29:17.000 316 33317.36 301.91 2369.23 30.84 2010-11-12 06:29:18.000 316 33317.26 301.84 2369.26 30.84 2010-11-12 06:29:19.000 316 33317.31 301.88 2369.27 30.84 2010-11-12 06:29:20.000 316 33317.33 301.82 2369.18 30.84 2010-11-12 06:29:21.000 316 33317.33 301.88 2369.25 30.84 2010-11-12 06:29:22.000 316 33317.32 301.83 2369.22 30.84 2010-11-12 06:29:23.000 316 33317.41 301.81 2369.16 30.84 2010-11-12 06:29:24.000 316 33317.34 301.83 2369.22 30.84 2010-11-12 06:29:25.000 316 33317.49 301.80 2369.20 30.84 2010-11-12 06:29:26.000 316 33317.39 301.78 2369.25 30.84 2010-11-12 06:29:27.000 316 33317.43 301.78 2369.17 30.84 2010-11-12 06:29:28.000 316 33317.43 301.77 2369.11 30.84 2010-11-12 06:29:29.000 316 33317.43 301.77 2369.20 30.84 2010-11-12 06:29:30.000 316 33317.41 301.76 2369.09 30.84 2010-11-12 06:29:31.000 316 33317.34 301.72 2369.09 30.84 2010-11-12 06:29:32.000 316 33317.29 301.69 2369.13 30.84 2010-11-12 06:29:33.000 316 33317.32 301.67 2369.18 30.84 2010-11-12 06:29:34.000 316 33317.38 301.74 2369.11 30.84 2010-11-12 06:29:35.000 316 33317.38 301.72 2369.12 30.84 2010-11-12 06:29:36.000 316 33317.35 301.73 2369.09 30.84 2010-11-12 06:29:37.000 316 33317.19 301.69 2369.02 30.84 2010-11-12 06:29:38.000 316 33317.32 301.68 2369.05 30.84 2010-11-12 06:29:39.000 316 33317.26 301.62 2369.06 30.84 2010-11-12 06:29:40.000 316 33317.28 301.62 2369.04 30.84 2010-11-12 06:29:41.000 316 33317.37 301.65 2369.03 30.84 2010-11-12 06:29:42.000 316 33317.38 301.60 2369.12 30.84 2010-11-12 06:29:43.000 316 33317.35 301.58 2369.09 30.84 2010-11-12 06:29:44.000 316 33317.50 301.54 2369.15 30.84 2010-11-12 06:29:45.000 316 33317.47 301.51 2369.09 30.84 2010-11-12 06:29:46.000 316 33317.50 301.49 2369.08 30.84 2010-11-12 06:29:47.000 316 33317.53 301.44 2369.09 30.84 2010-11-12 06:29:48.000 316 33317.63 301.39 2369.01 30.84 2010-11-12 06:29:49.000 316 33317.47 301.41 2369.05 30.84 2010-11-12 06:29:50.000 316 33317.65 301.38 2369.09 30.84 2010-11-12 06:29:51.000 316 33317.58 301.37 2369.06 30.84 2010-11-12 06:29:52.000 316 33317.68 301.34 2369.02 30.84 2010-11-12 06:29:53.000 316 33317.68 301.29 2368.97 30.84 2010-11-12 06:29:54.000 316 33317.63 301.29 2368.95 30.84 2010-11-12 06:29:55.000 316 33317.71 301.27 2369.01 30.84 2010-11-12 06:29:56.000 316 33317.79 301.19 2369.04 30.84 2010-11-12 06:29:57.000 316 33317.59 301.22 2368.98 30.84 2010-11-12 06:29:58.000 316 33317.73 301.18 2368.93 30.84 2010-11-12 06:29:59.000 316 33317.75 301.19 2368.90 30.84 2010-11-12 06:30:00.000 316 33317.73 301.13 2368.86 30.84 2010-11-12 06:30:01.000 316 33317.76 301.15 2368.95 30.84 2010-11-12 06:30:02.000 316 33317.67 301.15 2368.93 30.84 2010-11-12 06:30:03.000 316 33317.64 301.09 2368.85 30.84 2010-11-12 06:30:04.000 316 33317.74 301.04 2368.90 30.84 2010-11-12 06:30:05.000 316 33317.64 301.04 2368.81 30.84 2010-11-12 06:30:06.000 316 33317.62 301.01 2368.91 30.84 2010-11-12 06:30:07.000 316 33317.72 301.02 2368.93 30.84 2010-11-12 06:30:08.000 316 33317.67 301.00 2368.86 30.84 2010-11-12 06:30:09.000 316 33317.62 300.96 2368.83 30.84 2010-11-12 06:30:10.000 316 33317.65 300.96 2368.85 30.84 2010-11-12 06:30:11.000 316 33317.65 300.95 2368.87 30.84 2010-11-12 06:30:12.000 316 33317.70 300.90 2368.78 30.84 2010-11-12 06:30:13.000 316 33317.64 300.93 2368.83 30.84 2010-11-12 06:30:14.000 316 33317.66 300.88 2368.89 30.84 2010-11-12 06:30:15.000 316 33317.59 300.85 2368.82 30.84 2010-11-12 06:30:16.000 316 33317.68 300.87 2368.90 30.84 2010-11-12 06:30:17.000 316 33317.59 300.81 2368.83 30.84 2010-11-12 06:30:18.000 316 33317.65 300.83 2368.92 30.84 2010-11-12 06:30:19.000 316 33317.62 300.80 2368.84 30.84 2010-11-12 06:30:20.000 316 33317.71 300.76 2368.81 30.84 2010-11-12 06:30:21.000 316 33317.62 300.78 2368.83 30.84 2010-11-12 06:30:22.000 316 33317.71 300.79 2368.84 30.84 2010-11-12 06:30:23.000 316 33317.74 300.76 2368.78 30.84 2010-11-12 06:30:24.000 316 33317.64 300.76 2368.72 30.84 2010-11-12 06:30:25.000 316 33317.74 300.76 2368.81 30.84 2010-11-12 06:30:26.000 316 33317.75 300.74 2369.02 30.84 2010-11-12 06:30:27.000 316 33317.65 300.71 2368.90 30.84 2010-11-12 06:30:28.000 316 33317.71 300.76 2368.82 30.84 2010-11-12 06:30:29.000 316 33317.66 300.77 2368.84 30.84 2010-11-12 06:30:30.000 316 33317.61 300.75 2368.86 30.84 2010-11-12 06:30:31.000 316 33317.72 300.75 2368.80 30.84 2010-11-12 06:30:32.000 316 33317.64 300.75 2368.77 30.84 2010-11-12 06:30:33.000 316 33317.69 300.77 2368.81 30.84 2010-11-12 06:30:34.000 316 33317.69 300.76 2368.83 30.84 2010-11-12 06:30:35.000 316 33317.65 300.75 2368.79 30.84 2010-11-12 06:30:36.000 316 33317.58 300.73 2368.83 30.84 2010-11-12 06:30:37.000 316 33317.57 300.74 2368.85 30.84 2010-11-12 06:30:38.000 316 33317.71 300.71 2368.91 30.84 2010-11-12 06:30:39.000 316 33317.54 300.69 2368.87 30.84 2010-11-12 06:30:40.000 316 33317.62 300.72 2368.89 30.84 2010-11-12 06:30:41.000 316 33317.63 300.74 2368.87 30.84 2010-11-12 06:30:42.000 316 33317.64 300.73 2368.91 30.84 2010-11-12 06:30:43.000 316 33317.48 300.71 2368.94 30.84 2010-11-12 06:30:44.000 316 33317.55 300.70 2368.86 30.84 2010-11-12 06:30:45.000 316 33317.49 300.72 2368.89 30.84 2010-11-12 06:30:46.000 316 33317.51 300.70 2368.86 30.84 2010-11-12 06:30:47.000 316 33317.48 300.63 2368.93 30.84 2010-11-12 06:30:48.000 316 33317.52 300.64 2368.91 30.84 2010-11-12 06:30:49.000 316 33317.41 300.63 2368.94 30.84 2010-11-12 06:30:50.000 316 33317.52 300.63 2368.96 30.84 2010-11-12 06:30:51.000 316 33317.46 300.65 2368.96 30.84 2010-11-12 06:30:52.000 316 33317.51 300.58 2368.97 30.84 2010-11-12 06:30:53.000 316 33317.53 300.57 2368.96 30.84 2010-11-12 06:30:54.000 316 33317.44 300.56 2368.95 30.84 2010-11-12 06:30:55.000 316 33317.59 300.55 2368.98 30.84 2010-11-12 06:30:56.000 316 33317.56 300.58 2368.98 30.84 2010-11-12 06:30:57.000 316 33317.60 300.57 2368.93 30.84 2010-11-12 06:30:58.000 316 33317.68 300.55 2368.89 30.84 2010-11-12 06:30:59.000 316 33317.54 300.52 2368.96 30.84 2010-11-12 06:31:00.000 316 33317.63 300.54 2369.04 30.84 2010-11-12 06:31:01.000 316 33317.58 300.48 2368.92 30.84 2010-11-12 06:31:02.000 316 33317.68 300.51 2368.97 30.84 2010-11-12 06:31:03.000 316 33317.71 300.50 2368.92 30.84 2010-11-12 06:31:04.000 316 33317.65 300.46 2368.99 30.84 2010-11-12 06:31:05.000 316 33317.76 300.45 2369.06 30.84 2010-11-12 06:31:06.000 316 33317.87 300.44 2368.96 30.84 2010-11-12 06:31:07.000 316 33317.68 300.44 2369.07 30.84 2010-11-12 06:31:08.000 316 33317.75 300.43 2369.05 30.84 2010-11-12 06:31:09.000 316 33317.76 300.39 2369.06 30.84 2010-11-12 06:31:10.000 316 33317.70 300.42 2369.02 30.84 2010-11-12 06:31:11.000 316 33317.76 300.42 2369.09 30.84 2010-11-12 06:31:12.000 316 33317.69 300.43 2369.09 30.84 2010-11-12 06:31:13.000 316 33317.84 300.44 2369.05 30.84 2010-11-12 06:31:14.000 316 33317.75 300.41 2368.98 30.84 2010-11-12 06:31:15.000 316 33317.72 300.43 2369.02 30.84 2010-11-12 06:31:16.000 316 33317.76 300.40 2368.99 30.84 2010-11-12 06:31:17.000 316 33317.78 300.40 2369.06 30.84 2010-11-12 06:31:18.000 316 33317.66 300.42 2369.01 30.84 2010-11-12 06:31:19.000 316 33317.79 300.34 2369.06 30.84 2010-11-12 06:31:20.000 316 33317.82 300.35 2369.05 30.84 2010-11-12 06:31:21.000 316 33317.69 300.33 2368.98 30.84 2010-11-12 06:31:22.000 316 33317.74 300.37 2369.11 30.84 2010-11-12 06:31:23.000 316 33317.66 300.37 2369.03 30.84 2010-11-12 06:31:24.000 316 33317.64 300.36 2369.09 30.84 2010-11-12 06:31:25.000 316 33317.64 300.35 2369.01 30.84 2010-11-12 06:31:26.000 316 33317.75 300.38 2369.05 30.84 2010-11-12 06:31:27.000 316 33317.66 300.31 2369.03 30.84 2010-11-12 06:31:28.000 316 33317.69 300.31 2368.98 30.84 2010-11-12 06:31:29.000 316 33317.65 300.28 2369.11 30.84 2010-11-12 06:31:30.000 316 33317.69 300.29 2369.11 30.84 2010-11-12 06:31:31.000 316 33317.71 300.27 2369.06 30.84 2010-11-12 06:31:32.000 316 33317.81 300.26 2369.18 30.84 2010-11-12 06:31:33.000 316 33317.65 300.25 2369.16 30.84 2010-11-12 06:31:34.000 316 33317.76 300.27 2369.08 30.84 2010-11-12 06:31:35.000 316 33317.73 300.18 2369.18 30.84 2010-11-12 06:31:36.000 316 33317.71 300.24 2369.15 30.84 2010-11-12 06:31:37.000 316 33317.76 300.23 2369.06 30.84 2010-11-12 06:31:38.000 316 33317.72 300.23 2369.08 30.84 2010-11-12 06:31:39.000 316 33317.67 300.25 2369.04 30.84 2010-11-12 06:31:40.000 316 33317.79 300.24 2369.19 30.84 2010-11-12 06:31:41.000 316 33317.76 300.19 2369.27 30.84 2010-11-12 06:31:42.000 316 33317.74 300.20 2369.18 30.84 2010-11-12 06:31:43.000 316 33317.77 300.23 2369.25 30.84 2010-11-12 06:31:44.000 316 33317.92 300.24 2369.17 30.84 2010-11-12 06:31:45.000 316 33317.79 300.19 2369.08 30.84 2010-11-12 06:31:46.000 316 33317.88 300.19 2369.32 30.84 2010-11-12 06:31:47.000 316 33317.77 300.22 2369.27 30.84 2010-11-12 06:31:48.000 316 33317.82 300.19 2369.20 30.84 2010-11-12 06:31:49.000 316 33317.87 300.17 2369.20 30.84 2010-11-12 06:31:50.000 316 33317.86 300.13 2369.24 30.84 2010-11-12 06:31:51.000 316 33317.92 300.14 2369.23 30.84 2010-11-12 06:31:52.000 316 33317.83 300.16 2369.25 30.84 2010-11-12 06:31:53.000 316 33317.87 300.15 2369.22 30.84 2010-11-12 06:31:54.000 316 33317.76 300.12 2369.23 30.84 2010-11-12 06:31:55.000 316 33317.79 300.12 2369.26 30.84 2010-11-12 06:31:56.000 316 33317.84 300.10 2369.26 30.84 2010-11-12 06:31:57.000 316 33317.79 300.07 2369.26 30.84 2010-11-12 06:31:58.000 316 33317.82 300.04 2369.26 30.84 2010-11-12 06:31:59.000 316 33317.72 300.01 2369.30 30.84 2010-11-12 06:32:00.000 316 33317.75 300.07 2369.22 30.84 2010-11-12 06:32:01.000 316 33317.81 300.02 2369.33 30.84 2010-11-12 06:32:02.000 316 33317.82 300.04 2369.33 30.84 2010-11-12 06:32:03.000 316 33317.82 300.01 2369.31 30.84 2010-11-12 06:32:04.000 316 33317.77 299.98 2369.30 30.84 2010-11-12 06:32:05.000 316 33317.68 299.97 2369.27 30.84 2010-11-12 06:32:06.000 316 33317.72 299.99 2369.36 30.84 2010-11-12 06:32:07.000 316 33317.73 300.01 2369.34 30.84 2010-11-12 06:32:08.000 316 33317.78 299.96 2369.36 30.84 2010-11-12 06:32:09.000 316 33317.78 299.91 2369.34 30.84 2010-11-12 06:32:10.000 316 33317.82 299.99 2369.37 30.84 2010-11-12 06:32:11.000 316 33317.80 299.96 2369.41 30.84 2010-11-12 06:32:12.000 316 33317.79 299.92 2369.36 30.84 2010-11-12 06:32:13.000 316 33317.85 299.93 2369.39 30.84 2010-11-12 06:32:14.000 316 33317.86 299.94 2369.43 30.84 2010-11-12 06:32:15.000 316 33317.88 299.94 2369.39 30.84 2010-11-12 06:32:16.000 316 33317.87 299.90 2369.42 30.83 2010-11-12 06:32:17.000 316 33317.99 299.94 2369.45 30.83 2010-11-12 06:32:18.000 316 33317.88 299.92 2369.46 30.84 2010-11-12 06:32:19.000 316 33317.92 299.89 2369.44 30.84 2010-11-12 06:32:20.000 316 33318.00 299.95 2369.42 30.84 2010-11-12 06:32:21.000 316 33318.01 299.94 2369.36 30.84 2010-11-12 06:32:22.000 316 33317.99 299.95 2369.42 30.84 2010-11-12 06:32:23.000 316 33317.97 299.87 2369.47 30.84 2010-11-12 06:32:24.000 316 33317.94 299.91 2369.47 30.84 2010-11-12 06:32:25.000 316 33317.93 299.93 2369.54 30.84 2010-11-12 06:32:26.000 316 33317.96 299.99 2369.44 30.84 2010-11-12 06:32:27.000 316 33317.90 299.95 2369.39 30.84 2010-11-12 06:32:28.000 316 33317.89 300.01 2369.53 30.84 2010-11-12 06:32:29.000 316 33317.88 300.00 2369.52 30.84 2010-11-12 06:32:30.000 316 33317.72 299.99 2369.50 30.84 2010-11-12 06:32:31.000 316 33317.93 300.06 2369.53 30.84 2010-11-12 06:32:32.000 316 33317.76 300.03 2369.60 30.84 2010-11-12 06:32:33.000 316 33317.80 300.03 2369.53 30.84 2010-11-12 06:32:34.000 316 33317.76 300.04 2369.68 30.84 2010-11-12 06:32:35.000 316 33317.72 300.05 2369.52 30.84 2010-11-12 06:32:36.000 316 33317.72 300.04 2369.53 30.84 2010-11-12 06:32:37.000 316 33317.59 300.05 2369.64 30.84 2010-11-12 06:32:38.000 316 33317.62 300.04 2369.61 30.84 2010-11-12 06:32:39.000 316 33317.57 300.04 2369.67 30.84 2010-11-12 06:32:40.000 316 33317.53 300.03 2369.65 30.84 2010-11-12 06:32:41.000 316 33317.46 300.03 2369.71 30.84 2010-11-12 06:32:42.000 316 33317.45 300.05 2369.69 30.84 2010-11-12 06:32:43.000 316 33317.50 299.98 2369.80 30.84 2010-11-12 06:32:44.000 316 33317.38 300.00 2369.80 30.84 2010-11-12 06:32:45.000 316 33317.39 299.99 2369.83 30.84 2010-11-12 06:32:46.000 316 33317.46 299.96 2369.78 30.84 2010-11-12 06:32:47.000 316 33317.41 299.97 2369.82 30.84 2010-11-12 06:32:48.000 316 33317.46 299.99 2369.78 30.84 2010-11-12 06:32:49.000 316 33317.48 299.98 2369.89 30.84 2010-11-12 06:32:50.000 316 33317.32 299.98 2369.85 30.84 2010-11-12 06:32:51.000 316 33317.39 299.99 2369.85 30.84 2010-11-12 06:32:52.000 316 33317.41 299.96 2369.89 30.84 2010-11-12 06:32:53.000 316 33317.29 299.96 2369.86 30.84 2010-11-12 06:32:54.000 316 33317.34 299.96 2369.88 30.84 2010-11-12 06:32:55.000 316 33317.26 299.97 2370.08 30.84 2010-11-12 06:32:56.000 316 33317.34 299.94 2370.08 30.84 2010-11-12 06:32:57.000 316 33317.22 299.97 2370.03 30.84 2010-11-12 06:32:58.000 316 33317.34 300.00 2370.11 30.84 2010-11-12 06:32:59.000 316 33317.23 300.01 2370.11 30.84 2010-11-12 06:33:00.000 316 33317.25 300.00 2370.05 30.84 2010-11-12 06:33:01.000 316 33317.26 300.03 2370.26 30.84 2010-11-12 06:33:02.000 316 33317.19 300.01 2370.15 30.84 2010-11-12 06:33:03.000 316 33317.18 300.00 2370.17 30.84 2010-11-12 06:33:04.000 316 33317.23 299.98 2370.17 30.84 2010-11-12 06:33:05.000 316 33317.23 299.96 2370.23 30.84 2010-11-12 06:33:06.000 316 33317.24 299.97 2370.25 30.84 2010-11-12 06:33:07.000 316 33317.10 299.93 2370.23 30.84 2010-11-12 06:33:08.000 316 33317.28 299.98 2370.24 30.84 2010-11-12 06:33:09.000 316 33317.26 299.97 2370.17 30.84 2010-11-12 06:33:10.000 316 33317.20 299.92 2370.23 30.84 2010-11-12 06:33:11.000 316 33317.16 299.93 2370.32 30.84 2010-11-12 06:33:12.000 316 33317.19 299.95 2370.32 30.84 2010-11-12 06:33:13.000 316 33317.17 299.91 2370.22 30.84 2010-11-12 06:33:14.000 316 33317.22 299.96 2370.35 30.84 2010-11-12 06:33:15.000 316 33317.21 299.91 2370.35 30.84 2010-11-12 06:33:16.000 316 33317.19 299.89 2370.33 30.84 2010-11-12 06:33:17.000 316 33317.20 299.91 2370.30 30.84 2010-11-12 06:33:18.000 316 33317.26 299.87 2370.31 30.84 2010-11-12 06:33:19.000 316 33317.20 299.88 2370.35 30.84 2010-11-12 06:33:20.000 316 33317.28 299.83 2370.36 30.84 2010-11-12 06:33:21.000 316 33317.23 299.85 2370.33 30.84 2010-11-12 06:33:22.000 316 33317.14 299.86 2370.38 30.84 2010-11-12 06:33:23.000 316 33317.30 299.82 2370.37 30.83 2010-11-12 06:33:24.000 316 33317.30 299.83 2370.33 30.84 2010-11-12 06:33:25.000 316 33317.12 299.85 2370.39 30.83 2010-11-12 06:33:26.000 316 33317.17 299.82 2370.42 30.84 2010-11-12 06:33:27.000 316 33317.16 299.81 2370.47 30.83 2010-11-12 06:33:28.000 316 33317.27 299.82 2370.42 30.83 2010-11-12 06:33:29.000 316 33317.22 299.82 2370.39 30.84 2010-11-12 06:33:30.000 316 33317.11 299.80 2370.33 30.84 2010-11-12 06:33:31.000 316 33317.19 299.89 2370.46 30.83 2010-11-12 06:33:32.000 316 33317.06 299.85 2370.43 30.83 2010-11-12 06:33:33.000 316 33317.00 299.85 2370.42 30.83 2010-11-12 06:33:34.000 316 33317.01 299.82 2370.44 30.83 2010-11-12 06:33:35.000 316 33317.08 299.87 2370.51 30.83 2010-11-12 06:33:36.000 316 33317.08 299.88 2370.49 30.83 2010-11-12 06:33:37.000 316 33317.18 299.92 2370.52 30.83 2010-11-12 06:33:38.000 316 33317.12 299.85 2370.61 30.83 2010-11-12 06:33:39.000 316 33317.13 299.84 2370.60 30.83 2010-11-12 06:33:40.000 316 33317.18 299.86 2370.50 30.83 2010-11-12 06:33:41.000 316 33317.16 299.86 2370.54 30.83 2010-11-12 06:33:42.000 316 33317.16 299.87 2370.60 30.84 2010-11-12 06:33:43.000 316 33317.24 299.81 2370.66 30.83 2010-11-12 06:33:44.000 316 33317.23 299.81 2370.56 30.83 2010-11-12 06:33:45.000 316 33317.29 299.75 2370.60 30.83 2010-11-12 06:33:46.000 316 33317.32 299.78 2370.59 30.83 2010-11-12 06:33:47.000 316 33317.39 299.76 2370.64 30.83 2010-11-12 06:33:48.000 316 33317.39 299.77 2370.53 30.83 2010-11-12 06:33:49.000 316 33317.45 299.72 2370.68 30.83 2010-11-12 06:33:50.000 316 33317.46 299.74 2370.64 30.83 2010-11-12 06:33:51.000 316 33317.44 299.78 2370.61 30.83 2010-11-12 06:33:52.000 316 33317.53 299.70 2370.65 30.83 2010-11-12 06:33:53.000 316 33317.56 299.72 2370.67 30.83 2010-11-12 06:33:54.000 316 33317.51 299.73 2370.66 30.83 2010-11-12 06:33:55.000 316 33317.41 299.73 2370.65 30.83 2010-11-12 06:33:56.000 316 33317.42 299.68 2370.60 30.83 2010-11-12 06:33:57.000 316 33317.36 299.67 2370.73 30.84 2010-11-12 06:33:58.000 316 33317.39 299.70 2370.65 30.83 2010-11-12 06:33:59.000 316 33317.41 299.70 2370.60 30.83 2010-11-12 06:34:00.000 316 33317.46 299.65 2370.67 30.83 2010-11-12 06:34:01.000 316 33317.26 299.72 2370.60 30.83 2010-11-12 06:34:02.000 316 33317.41 299.70 2370.64 30.83 2010-11-12 06:34:03.000 316 33317.37 299.70 2370.61 30.83 2010-11-12 06:34:04.000 316 33317.44 299.71 2370.63 30.83 2010-11-12 06:34:05.000 316 33317.38 299.68 2370.69 30.83 2010-11-12 06:34:06.000 316 33317.52 299.66 2370.65 30.83 2010-11-12 06:34:07.000 316 33317.37 299.64 2370.80 30.83 2010-11-12 06:34:08.000 316 33317.50 299.61 2370.69 30.83 2010-11-12 06:34:09.000 316 33317.44 299.58 2370.65 30.83 2010-11-12 06:34:10.000 316 33317.49 299.59 2370.79 30.83 2010-11-12 06:34:11.000 316 33317.51 299.57 2370.75 30.83 2010-11-12 06:34:12.000 316 33317.53 299.56 2370.69 30.83 2010-11-12 06:34:13.000 316 33317.49 299.55 2370.76 30.83 2010-11-12 06:34:14.000 316 33317.70 299.52 2370.78 30.83 2010-11-12 06:34:15.000 316 33317.60 299.50 2370.77 30.83 2010-11-12 06:34:16.000 316 33317.59 299.54 2370.70 30.83 2010-11-12 06:34:17.000 316 33317.62 299.54 2370.68 30.83 2010-11-12 06:34:18.000 316 33317.63 299.53 2370.78 30.83 2010-11-12 06:34:19.000 316 33317.63 299.49 2370.77 30.83 2010-11-12 06:34:20.000 316 33317.59 299.47 2370.69 30.83 2010-11-12 06:34:21.000 316 33317.64 299.45 2370.74 30.83 2010-11-12 06:34:22.000 316 33317.69 299.43 2370.77 30.83 2010-11-12 06:34:23.000 316 33317.66 299.42 2370.74 30.83 2010-11-12 06:34:24.000 316 33317.60 299.41 2370.67 30.83 2010-11-12 06:34:25.000 316 33317.65 299.41 2370.70 30.83 2010-11-12 06:34:26.000 316 33317.62 299.42 2370.78 30.83 2010-11-12 06:34:27.000 316 33317.65 299.38 2370.79 30.83 2010-11-12 06:34:28.000 316 33317.64 299.42 2370.76 30.83 2010-11-12 06:34:29.000 316 33317.71 299.39 2370.72 30.83 2010-11-12 06:34:30.000 316 33317.61 299.36 2370.80 30.83 2010-11-12 06:34:31.000 316 33317.69 299.35 2370.73 30.83 2010-11-12 06:34:32.000 316 33317.69 299.34 2370.73 30.83 2010-11-12 06:34:33.000 316 33317.65 299.36 2370.66 30.83 2010-11-12 06:34:34.000 316 33317.65 299.30 2370.85 30.83 2010-11-12 06:34:35.000 316 33317.65 299.34 2370.81 30.83 2010-11-12 06:34:36.000 316 33317.68 299.28 2370.83 30.83 2010-11-12 06:34:37.000 316 33317.60 299.29 2370.81 30.83 2010-11-12 06:34:38.000 316 33317.67 299.26 2370.82 30.83 2010-11-12 06:34:39.000 316 33317.65 299.27 2370.79 30.83 2010-11-12 06:34:40.000 316 33317.69 299.27 2370.82 30.83 2010-11-12 06:34:41.000 316 33317.65 299.26 2370.79 30.83 2010-11-12 06:34:42.000 316 33317.58 299.27 2370.76 30.83 2010-11-12 06:34:43.000 316 33317.69 299.23 2370.80 30.83 2010-11-12 06:34:44.000 316 33317.71 299.20 2370.76 30.83 2010-11-12 06:34:45.000 316 33317.67 299.16 2370.80 30.83 2010-11-12 06:34:46.000 316 33317.68 299.17 2370.83 30.83 2010-11-12 06:34:47.000 316 33317.72 299.17 2370.86 30.83 2010-11-12 06:34:48.000 316 33317.68 299.21 2370.83 30.83 2010-11-12 06:34:49.000 316 33317.68 299.17 2370.76 30.83 2010-11-12 06:34:50.000 316 33317.78 299.15 2370.79 30.83 2010-11-12 06:34:51.000 316 33317.81 299.16 2370.88 30.83 2010-11-12 06:34:52.000 316 33317.73 299.15 2370.86 30.83 2010-11-12 06:34:53.000 316 33317.69 299.14 2370.83 30.83 2010-11-12 06:34:54.000 316 33317.75 299.13 2370.82 30.83 2010-11-12 06:34:55.000 316 33317.75 299.12 2370.86 30.83 2010-11-12 06:34:56.000 316 33317.81 299.09 2370.89 30.83 2010-11-12 06:34:57.000 316 33317.71 299.10 2370.89 30.83 2010-11-12 06:34:58.000 316 33317.74 299.09 2370.86 30.83 2010-11-12 06:34:59.000 316 33317.71 299.12 2370.86 30.83 2010-11-12 06:35:00.000 316 33317.68 299.08 2370.89 30.83 2010-11-12 06:35:01.000 316 33317.77 299.06 2370.93 30.83 2010-11-12 06:35:02.000 316 33317.72 299.09 2370.96 30.83 2010-11-12 06:35:03.000 316 33317.82 299.08 2370.94 30.83 2010-11-12 06:35:04.000 316 33317.76 299.06 2370.90 30.83 2010-11-12 06:35:05.000 316 33317.84 299.07 2370.86 30.83 2010-11-12 06:35:06.000 316 33317.86 299.04 2370.94 30.83 2010-11-12 06:35:07.000 316 33317.75 299.06 2370.86 30.83 2010-11-12 06:35:08.000 316 33317.75 299.06 2370.89 30.83 2010-11-12 06:35:09.000 316 33317.79 299.04 2370.91 30.83 2010-11-12 06:35:10.000 316 33317.77 299.01 2370.99 30.83 2010-11-12 06:35:11.000 316 33317.70 299.02 2370.88 30.83 2010-11-12 06:35:12.000 316 33317.65 298.95 2370.91 30.83 2010-11-12 06:35:13.000 316 33317.72 298.95 2370.96 30.83 2010-11-12 06:35:14.000 316 33317.68 298.98 2370.97 30.83 2010-11-12 06:35:15.000 316 33317.68 298.99 2370.89 30.83 2010-11-12 06:35:16.000 316 33317.59 298.97 2370.94 30.83 2010-11-12 06:35:17.000 316 33317.56 298.98 2370.96 30.83 2010-11-12 06:35:18.000 316 33317.46 298.98 2370.94 30.83 2010-11-12 06:35:19.000 316 33317.50 298.97 2370.87 30.83 2010-11-12 06:35:20.000 316 33317.56 298.95 2370.97 30.83 2010-11-12 06:35:21.000 316 33317.52 298.93 2370.93 30.83 2010-11-12 06:35:22.000 316 33317.53 298.96 2370.95 30.83 2010-11-12 06:35:23.000 316 33317.51 299.00 2371.04 30.83 2010-11-12 06:35:24.000 316 33317.56 298.96 2371.02 30.83 2010-11-12 06:35:25.000 316 33317.62 298.94 2370.98 30.83 2010-11-12 06:35:26.000 316 33317.62 298.96 2371.03 30.83 2010-11-12 06:35:27.000 316 33317.58 298.96 2371.04 30.83 2010-11-12 06:35:28.000 316 33317.62 298.97 2371.11 30.83 2010-11-12 06:35:29.000 316 33317.60 298.97 2371.04 30.83 2010-11-12 06:35:30.000 316 33317.66 298.94 2371.05 30.83 2010-11-12 06:35:31.000 316 33317.68 298.95 2371.09 30.83 2010-11-12 06:35:32.000 316 33317.60 298.97 2371.11 30.83 2010-11-12 06:35:33.000 316 33317.67 298.94 2371.09 30.83 2010-11-12 06:35:34.000 316 33317.61 298.94 2371.05 30.83 2010-11-12 06:35:35.000 316 33317.67 298.94 2371.07 30.83 2010-11-12 06:35:36.000 316 33317.69 298.93 2371.08 30.83 2010-11-12 06:35:37.000 316 33317.67 298.90 2371.13 30.83 2010-11-12 06:35:38.000 316 33317.77 298.90 2371.12 30.83 2010-11-12 06:35:39.000 316 33317.72 298.89 2371.14 30.83 2010-11-12 06:35:40.000 316 33317.55 298.88 2371.12 30.83 2010-11-12 06:35:41.000 316 33317.54 298.84 2371.16 30.83 2010-11-12 06:35:42.000 316 33317.51 298.90 2371.15 30.83 2010-11-12 06:35:43.000 316 33317.51 298.86 2371.15 30.83 2010-11-12 06:35:44.000 316 33317.45 298.86 2371.20 30.83 2010-11-12 06:35:45.000 316 33317.50 298.87 2371.17 30.83 2010-11-12 06:35:46.000 316 33317.44 298.84 2371.11 30.83 2010-11-12 06:35:47.000 316 33317.50 298.82 2371.18 30.83 2010-11-12 06:35:48.000 316 33317.36 298.86 2371.22 30.83 2010-11-12 06:35:49.000 316 33317.47 298.82 2371.17 30.83 2010-11-12 06:35:50.000 316 33317.41 298.82 2371.27 30.83 2010-11-12 06:35:51.000 316 33317.47 298.77 2371.22 30.83 2010-11-12 06:35:52.000 316 33317.47 298.78 2371.29 30.83 2010-11-12 06:35:53.000 316 33317.53 298.79 2371.16 30.83 2010-11-12 06:35:54.000 316 33317.58 298.76 2371.29 30.83 2010-11-12 06:35:55.000 316 33317.50 298.78 2371.22 30.83 2010-11-12 06:35:56.000 316 33317.59 298.72 2371.30 30.83 2010-11-12 06:35:57.000 316 33317.57 298.70 2371.29 30.83 2010-11-12 06:35:58.000 316 33317.65 298.65 2371.35 30.83 2010-11-12 06:35:59.000 316 33317.65 298.61 2371.28 30.83 2010-11-12 06:36:00.000 316 33317.78 298.56 2371.30 30.83 2010-11-12 06:36:01.000 316 33317.70 298.55 2371.32 30.83 2010-11-12 06:36:02.000 316 33317.84 298.54 2371.26 30.83 2010-11-12 06:36:03.000 316 33317.73 298.50 2371.21 30.83 2010-11-12 06:36:04.000 316 33317.87 298.50 2371.20 30.83 2010-11-12 06:36:05.000 316 33317.90 298.41 2371.23 30.83 2010-11-12 06:36:06.000 316 33317.77 298.39 2371.18 30.83 2010-11-12 06:36:07.000 316 33317.97 298.44 2371.24 30.83 2010-11-12 06:36:08.000 316 33317.87 298.43 2371.18 30.83 2010-11-12 06:36:09.000 316 33317.81 298.41 2371.26 30.83 2010-11-12 06:36:10.000 316 33317.91 298.41 2371.17 30.83 2010-11-12 06:36:11.000 316 33317.74 298.38 2371.15 30.83 2010-11-12 06:36:12.000 316 33317.76 298.36 2371.06 30.83 2010-11-12 06:36:13.000 316 33317.76 298.39 2371.20 30.83 2010-11-12 06:36:14.000 316 33317.78 298.41 2371.22 30.83 2010-11-12 06:36:15.000 316 33317.75 298.42 2371.23 30.83 2010-11-12 06:36:16.000 316 33317.76 298.39 2371.18 30.83 2010-11-12 06:36:17.000 316 33317.76 298.36 2371.10 30.83 2010-11-12 06:36:18.000 316 33317.70 298.35 2371.09 30.83 2010-11-12 06:36:19.000 316 33317.78 298.33 2371.25 30.83 2010-11-12 06:36:20.000 316 33317.87 298.33 2371.12 30.83 2010-11-12 06:36:21.000 316 33317.77 298.34 2371.11 30.83 2010-11-12 06:36:22.000 316 33317.76 298.27 2371.09 30.83 2010-11-12 06:36:23.000 316 33317.96 298.27 2371.09 30.83 2010-11-12 06:36:24.000 316 33318.04 298.23 2371.13 30.83 2010-11-12 06:36:25.000 316 33317.82 298.24 2371.11 30.83 2010-11-12 06:36:26.000 316 33317.88 298.22 2371.14 30.83 2010-11-12 06:36:27.000 316 33317.94 298.24 2371.15 30.83 2010-11-12 06:36:28.000 316 33317.94 298.19 2371.11 30.83 2010-11-12 06:36:29.000 316 33318.00 298.19 2371.11 30.83 2010-11-12 06:36:30.000 316 33317.99 298.17 2371.13 30.83 2010-11-12 06:36:31.000 316 33318.01 298.11 2371.11 30.83 2010-11-12 06:36:32.000 316 33318.01 298.12 2371.05 30.83 2010-11-12 06:36:33.000 316 33317.96 298.12 2371.04 30.83 2010-11-12 06:36:34.000 316 33317.97 298.16 2371.13 30.83 2010-11-12 06:36:35.000 316 33317.91 298.18 2371.12 30.83 2010-11-12 06:36:36.000 316 33317.87 298.12 2371.10 30.83 2010-11-12 06:36:37.000 316 33317.78 298.16 2371.07 30.83 2010-11-12 06:36:38.000 316 33317.83 298.18 2371.07 30.83 2010-11-12 06:36:39.000 316 33317.75 298.15 2370.99 30.83 2010-11-12 06:36:40.000 316 33317.75 298.22 2371.04 30.83 2010-11-12 06:36:41.000 316 33317.71 298.19 2371.09 30.83 2010-11-12 06:36:42.000 316 33317.71 298.16 2371.16 30.83 2010-11-12 06:36:43.000 316 33317.67 298.21 2371.07 30.83 2010-11-12 06:36:44.000 316 33317.74 298.24 2371.06 30.83 2010-11-12 06:36:45.000 316 33317.66 298.23 2371.12 30.83 2010-11-12 06:36:46.000 316 33317.75 298.19 2371.19 30.83 2010-11-12 06:36:47.000 316 33317.66 298.20 2371.13 30.83 2010-11-12 06:36:48.000 316 33317.66 298.22 2371.20 30.83 2010-11-12 06:36:49.000 316 33317.71 298.24 2371.20 30.83 2010-11-12 06:36:50.000 316 33317.81 298.14 2371.10 30.83 2010-11-12 06:36:51.000 316 33317.75 298.15 2371.14 30.83 2010-11-12 06:36:52.000 316 33317.76 298.21 2371.22 30.83 2010-11-12 06:36:53.000 316 33317.85 298.12 2371.14 30.83 2010-11-12 06:36:54.000 316 33317.91 298.18 2371.17 30.83 2010-11-12 06:36:55.000 316 33317.90 298.14 2371.16 30.83 2010-11-12 06:36:56.000 316 33317.76 298.11 2371.24 30.83 2010-11-12 06:36:57.000 316 33317.90 298.09 2371.25 30.83 2010-11-12 06:36:58.000 316 33317.85 298.13 2371.17 30.83 2010-11-12 06:36:59.000 316 33317.90 298.06 2371.20 30.83 2010-11-12 06:37:00.000 316 33317.82 298.10 2371.11 30.83 2010-11-12 06:37:01.000 316 33317.77 298.08 2371.15 30.83 2010-11-12 06:37:02.000 316 33317.71 298.07 2371.10 30.83 2010-11-12 06:37:03.000 316 33317.69 298.03 2371.11 30.83 2010-11-12 06:37:04.000 316 33317.59 298.08 2371.26 30.83 2010-11-12 06:37:05.000 316 33317.62 298.02 2371.15 30.83 2010-11-12 06:37:06.000 316 33317.53 298.06 2371.18 30.83 2010-11-12 06:37:07.000 316 33317.51 298.07 2371.18 30.83 2010-11-12 06:37:08.000 316 33317.50 298.04 2371.21 30.83 2010-11-12 06:37:09.000 316 33317.44 298.05 2371.19 30.83 2010-11-12 06:37:10.000 316 33317.47 298.06 2371.13 30.83 2010-11-12 06:37:11.000 316 33317.42 298.05 2371.10 30.83 2010-11-12 06:37:12.000 316 33317.44 298.03 2371.18 30.83 2010-11-12 06:37:13.000 316 33317.32 298.01 2371.17 30.83 2010-11-12 06:37:14.000 316 33317.46 298.04 2371.19 30.83 2010-11-12 06:37:15.000 316 33317.41 298.00 2371.16 30.83 2010-11-12 06:37:16.000 316 33317.50 298.02 2371.19 30.83 2010-11-12 06:37:17.000 316 33317.50 297.98 2371.15 30.83 2010-11-12 06:37:18.000 316 33317.47 297.95 2371.24 30.83 2010-11-12 06:37:19.000 316 33317.51 297.96 2371.28 30.83 2010-11-12 06:37:20.000 316 33317.57 297.89 2371.19 30.83 2010-11-12 06:37:21.000 316 33317.65 297.85 2371.20 30.83 2010-11-12 06:37:22.000 316 33317.66 297.87 2371.22 30.83 2010-11-12 06:37:23.000 316 33317.72 297.85 2371.20 30.83 2010-11-12 06:37:24.000 316 33317.54 297.82 2371.13 30.83 2010-11-12 06:37:25.000 316 33317.82 297.80 2371.25 30.83 2010-11-12 06:37:26.000 316 33317.71 297.75 2371.17 30.83 2010-11-12 06:37:27.000 316 33317.73 297.76 2371.19 30.83 2010-11-12 06:37:28.000 316 33317.69 297.76 2371.22 30.83 2010-11-12 06:37:29.000 316 33317.57 297.76 2371.16 30.83 2010-11-12 06:37:30.000 316 33317.57 297.70 2371.21 30.83 2010-11-12 06:37:31.000 316 33317.52 297.74 2371.12 30.83 2010-11-12 06:37:32.000 316 33317.56 297.75 2371.11 30.83 2010-11-12 06:37:33.000 316 33317.45 297.70 2371.07 30.83 2010-11-12 06:37:34.000 316 33317.45 297.73 2371.11 30.83 2010-11-12 06:37:35.000 316 33317.49 297.73 2371.12 30.83 2010-11-12 06:37:36.000 316 33317.46 297.73 2371.13 30.83 2010-11-12 06:37:37.000 316 33317.34 297.79 2371.17 30.83 2010-11-12 06:37:38.000 316 33317.34 297.74 2371.10 30.83 2010-11-12 06:37:39.000 316 33317.35 297.78 2371.17 30.83 2010-11-12 06:37:40.000 316 33317.29 297.75 2371.26 30.83 2010-11-12 06:37:41.000 316 33317.23 297.78 2371.22 30.83 2010-11-12 06:37:42.000 316 33317.23 297.76 2371.19 30.83 2010-11-12 06:37:43.000 316 33317.33 297.67 2371.20 30.83 2010-11-12 06:37:44.000 316 33317.33 297.73 2371.29 30.83 2010-11-12 06:37:45.000 316 33317.29 297.70 2371.29 30.83 2010-11-12 06:37:46.000 316 33317.38 297.68 2371.23 30.83 2010-11-12 06:37:47.000 316 33317.34 297.67 2371.25 30.83 2010-11-12 06:37:48.000 316 33317.43 297.64 2371.23 30.83 2010-11-12 06:37:49.000 316 33317.50 297.62 2371.29 30.83 2010-11-12 06:37:50.000 316 33317.58 297.61 2371.23 30.83 2010-11-12 06:37:51.000 316 33317.60 297.59 2371.23 30.83 2010-11-12 06:37:52.000 316 33317.60 297.58 2371.17 30.83 2010-11-12 06:37:53.000 316 33317.66 297.55 2371.19 30.83 2010-11-12 06:37:54.000 316 33317.74 297.50 2371.17 30.83 2010-11-12 06:37:55.000 316 33317.71 297.47 2371.20 30.83 2010-11-12 06:37:56.000 316 33317.69 297.47 2371.17 30.83 2010-11-12 06:37:57.000 316 33317.72 297.47 2371.13 30.83 2010-11-12 06:37:58.000 316 33317.75 297.43 2371.18 30.83 2010-11-12 06:37:59.000 316 33317.69 297.43 2371.22 30.83 2010-11-12 06:38:00.000 316 33317.76 297.47 2371.03 30.83 2010-11-12 06:38:01.000 316 33317.81 297.39 2371.10 30.83 2010-11-12 06:38:02.000 316 33317.70 297.49 2371.17 30.83 2010-11-12 06:38:03.000 316 33317.76 297.46 2371.07 30.83 2010-11-12 06:38:04.000 316 33317.68 297.47 2371.04 30.83 2010-11-12 06:38:05.000 316 33317.62 297.50 2371.14 30.83 2010-11-12 06:38:06.000 316 33317.63 297.52 2371.01 30.83 2010-11-12 06:38:07.000 316 33317.55 297.54 2371.09 30.83 2010-11-12 06:38:08.000 316 33317.53 297.46 2371.01 30.83 2010-11-12 06:38:09.000 316 33317.65 297.48 2371.03 30.83 2010-11-12 06:38:10.000 316 33317.56 297.51 2371.09 30.83 2010-11-12 06:38:11.000 316 33317.57 297.51 2371.04 30.83 2010-11-12 06:38:12.000 316 33317.61 297.50 2371.03 30.83 2010-11-12 06:38:13.000 316 33317.50 297.46 2371.05 30.83 2010-11-12 06:38:14.000 316 33317.60 297.47 2371.10 30.83 2010-11-12 06:38:15.000 316 33317.55 297.43 2371.09 30.83 2010-11-12 06:38:16.000 316 33317.68 297.44 2371.01 30.83 2010-11-12 06:38:17.000 316 33317.63 297.45 2371.13 30.83 2010-11-12 06:38:18.000 316 33317.61 297.40 2371.05 30.83 2010-11-12 06:38:19.000 316 33317.73 297.39 2371.13 30.83 2010-11-12 06:38:20.000 316 33317.82 297.33 2371.07 30.83 2010-11-12 06:38:21.000 316 33317.81 297.32 2371.10 30.83 2010-11-12 06:38:22.000 316 33317.81 297.30 2371.07 30.83 2010-11-12 06:38:23.000 316 33317.81 297.29 2371.03 30.83 2010-11-12 06:38:24.000 316 33317.82 297.32 2371.09 30.83 2010-11-12 06:38:25.000 316 33317.94 297.27 2371.03 30.83 2010-11-12 06:38:26.000 316 33318.06 297.26 2371.10 30.83 2010-11-12 06:38:27.000 316 33317.87 297.28 2371.06 30.83 2010-11-12 06:38:28.000 316 33317.86 297.27 2371.01 30.83 2010-11-12 06:38:29.000 316 33317.90 297.33 2371.05 30.83 2010-11-12 06:38:30.000 316 33317.85 297.30 2370.97 30.83 2010-11-12 06:38:31.000 316 33317.89 297.34 2371.02 30.83 2010-11-12 06:38:32.000 316 33317.85 297.29 2371.02 30.83 2010-11-12 06:38:33.000 316 33317.87 297.30 2370.96 30.83 2010-11-12 06:38:34.000 316 33317.94 297.31 2370.97 30.83 2010-11-12 06:38:35.000 316 33317.75 297.36 2370.98 30.83 2010-11-12 06:38:36.000 316 33317.83 297.35 2371.06 30.83 2010-11-12 06:38:37.000 316 33317.93 297.33 2371.03 30.83 2010-11-12 06:38:38.000 316 33317.87 297.33 2370.97 30.83 2010-11-12 06:38:39.000 316 33317.84 297.35 2370.98 30.83 2010-11-12 06:38:40.000 316 33317.85 297.33 2371.10 30.83 2010-11-12 06:38:41.000 316 33317.84 297.41 2371.02 30.83 2010-11-12 06:38:42.000 316 33317.74 297.34 2370.97 30.83 2010-11-12 06:38:43.000 316 33317.83 297.38 2371.06 30.83 2010-11-12 06:38:44.000 316 33317.87 297.40 2371.05 30.83 2010-11-12 06:38:45.000 316 33317.77 297.38 2371.01 30.83 2010-11-12 06:38:46.000 316 33317.71 297.34 2371.01 30.83 2010-11-12 06:38:47.000 316 33317.90 297.33 2371.01 30.83 2010-11-12 06:38:48.000 316 33317.93 297.34 2371.10 30.83 2010-11-12 06:38:49.000 316 33317.90 297.32 2371.06 30.83 2010-11-12 06:38:50.000 316 33317.86 297.33 2371.03 30.83 2010-11-12 06:38:51.000 316 33317.77 297.30 2370.98 30.83 2010-11-12 06:38:52.000 316 33317.88 297.30 2371.05 30.83 2010-11-12 06:38:53.000 316 33317.88 297.28 2370.98 30.83 2010-11-12 06:38:54.000 316 33317.91 297.28 2371.04 30.83 2010-11-12 06:38:55.000 316 33317.80 297.26 2371.07 30.83 2010-11-12 06:38:56.000 316 33317.94 297.26 2371.03 30.83 2010-11-12 06:38:57.000 316 33317.94 297.28 2370.99 30.83 2010-11-12 06:38:58.000 316 33317.99 297.28 2371.01 30.83 2010-11-12 06:38:59.000 316 33318.03 297.27 2371.01 30.83 2010-11-12 06:39:00.000 316 33318.01 297.27 2371.03 30.83 2010-11-12 06:39:01.000 316 33318.04 297.27 2371.08 30.83 2010-11-12 06:39:02.000 316 33318.01 297.28 2370.99 30.83 2010-11-12 06:39:03.000 316 33318.10 297.24 2371.05 30.83 2010-11-12 06:39:04.000 316 33318.12 297.23 2371.01 30.83 2010-11-12 06:39:05.000 316 33318.12 297.26 2371.03 30.83 2010-11-12 06:39:06.000 316 33318.04 297.23 2370.94 30.83 2010-11-12 06:39:07.000 316 33318.07 297.22 2371.07 30.83 2010-11-12 06:39:08.000 316 33318.22 297.18 2371.03 30.83 2010-11-12 06:39:09.000 316 33318.20 297.18 2370.96 30.83 2010-11-12 06:39:10.000 316 33318.16 297.22 2371.07 30.83 2010-11-12 06:39:11.000 316 33318.16 297.14 2370.89 30.83 2010-11-12 06:39:12.000 316 33318.24 297.15 2370.99 30.83 2010-11-12 06:39:13.000 316 33318.18 297.19 2370.95 30.83 2010-11-12 06:39:14.000 316 33318.18 297.22 2370.96 30.83 2010-11-12 06:39:15.000 316 33318.21 297.21 2370.89 30.83 2010-11-12 06:39:16.000 316 33318.12 297.19 2370.93 30.83 2010-11-12 06:39:17.000 316 33318.21 297.23 2371.01 30.83 2010-11-12 06:39:18.000 316 33318.24 297.25 2370.98 30.83 2010-11-12 06:39:19.000 316 33318.14 297.26 2370.97 30.83 2010-11-12 06:39:20.000 316 33318.19 297.23 2370.98 30.83 2010-11-12 06:39:21.000 316 33318.14 297.20 2371.03 30.83 2010-11-12 06:39:22.000 316 33318.25 297.23 2370.95 30.83 2010-11-12 06:39:23.000 316 33318.26 297.31 2371.03 30.83 2010-11-12 06:39:24.000 316 33318.25 297.23 2370.96 30.83 2010-11-12 06:39:25.000 316 33318.34 297.23 2371.02 30.83 2010-11-12 06:39:26.000 316 33318.39 297.25 2370.89 30.83 2010-11-12 06:39:27.000 316 33318.37 297.24 2370.94 30.83 2010-11-12 06:39:28.000 316 33318.46 297.26 2371.03 30.83 2010-11-12 06:39:29.000 316 33318.54 297.21 2370.99 30.83 2010-11-12 06:39:30.000 316 33318.58 297.22 2370.92 30.83 2010-11-12 06:39:31.000 316 33318.62 297.23 2370.93 30.83 2010-11-12 06:39:32.000 316 33318.56 297.20 2370.94 30.83 2010-11-12 06:39:33.000 316 33318.56 297.20 2370.94 30.83 2010-11-12 06:39:34.000 316 33318.60 297.22 2370.95 30.83 2010-11-12 06:39:35.000 316 33318.68 297.21 2370.93 30.83 2010-11-12 06:39:36.000 316 33318.68 297.23 2370.92 30.83 2010-11-12 06:39:37.000 316 33318.69 297.27 2370.92 30.83 2010-11-12 06:39:38.000 316 33318.68 297.28 2370.88 30.83 2010-11-12 06:39:39.000 316 33318.59 297.27 2370.86 30.83 2010-11-12 06:39:40.000 316 33318.68 297.29 2370.85 30.83 2010-11-12 06:39:41.000 316 33318.65 297.33 2370.84 30.83 2010-11-12 06:39:42.000 316 33318.70 297.30 2370.89 30.83 2010-11-12 06:39:43.000 316 33318.59 297.34 2370.89 30.83 2010-11-12 06:39:44.000 316 33318.58 297.36 2370.83 30.83 2010-11-12 06:39:45.000 316 33318.63 297.37 2370.89 30.83 2010-11-12 06:39:46.000 316 33318.67 297.39 2370.92 30.83 2010-11-12 06:39:47.000 316 33318.68 297.37 2370.92 30.83 2010-11-12 06:39:48.000 316 33318.69 297.44 2370.89 30.83 2010-11-12 06:39:49.000 316 33318.72 297.41 2371.00 30.83 2010-11-12 06:39:50.000 316 33318.63 297.39 2370.90 30.83 2010-11-12 06:39:51.000 316 33318.75 297.35 2370.94 30.83 2010-11-12 06:39:52.000 316 33318.73 297.40 2370.94 30.83 2010-11-12 06:39:53.000 316 33318.75 297.39 2370.96 30.83 2010-11-12 06:39:54.000 316 33318.72 297.40 2370.95 30.83 2010-11-12 06:39:55.000 316 33318.79 297.40 2370.90 30.83 2010-11-12 06:39:56.000 316 33318.82 297.42 2370.95 30.83 2010-11-12 06:39:57.000 316 33318.73 297.40 2370.94 30.83 2010-11-12 06:39:58.000 316 33318.80 297.34 2370.87 30.83 2010-11-12 06:39:59.000 316 33318.80 297.36 2370.96 30.83 2010-11-12 06:40:00.000 316 33318.83 297.31 2370.92 30.83 2010-11-12 06:40:01.000 316 33318.85 297.36 2370.94 30.83 2010-11-12 06:40:02.000 316 33318.87 297.38 2370.87 30.83 2010-11-12 06:40:03.000 316 33318.84 297.34 2370.96 30.83 2010-11-12 06:40:04.000 316 33318.83 297.32 2370.87 30.83 2010-11-12 06:40:05.000 316 33318.86 297.33 2370.98 30.83 2010-11-12 06:40:06.000 316 33318.87 297.29 2370.94 30.83 2010-11-12 06:40:07.000 316 33318.82 297.29 2370.92 30.83 2010-11-12 06:40:08.000 316 33318.83 297.36 2370.92 30.83 2010-11-12 06:40:09.000 316 33318.81 297.33 2370.91 30.83 2010-11-12 06:40:10.000 316 33318.86 297.30 2370.89 30.83 2010-11-12 06:40:11.000 316 33318.90 297.31 2370.93 30.83 2010-11-12 06:40:12.000 316 33318.86 297.30 2370.93 30.83 2010-11-12 06:40:13.000 316 33318.81 297.30 2370.97 30.83 2010-11-12 06:40:14.000 316 33318.99 297.32 2370.95 30.83 2010-11-12 06:40:15.000 316 33318.96 297.31 2370.91 30.83 2010-11-12 06:40:16.000 316 33318.91 297.30 2370.92 30.83 2010-11-12 06:40:17.000 316 33319.04 297.28 2370.94 30.83 2010-11-12 06:40:18.000 316 33319.07 297.27 2370.89 30.83 2010-11-12 06:40:19.000 316 33319.09 297.32 2370.89 30.83 2010-11-12 06:40:20.000 316 33319.21 297.28 2370.91 30.83 2010-11-12 06:40:21.000 316 33319.11 297.29 2370.91 30.83 2010-11-12 06:40:22.000 316 33319.19 297.30 2370.95 30.83 2010-11-12 06:40:23.000 316 33319.18 297.30 2370.94 30.83 2010-11-12 06:40:24.000 316 33319.21 297.23 2370.88 30.83 2010-11-12 06:40:25.000 316 33319.23 297.23 2370.92 30.83 2010-11-12 06:40:26.000 316 33319.27 297.21 2370.87 30.83 2010-11-12 06:40:27.000 316 33319.18 297.22 2370.81 30.83 2010-11-12 06:40:28.000 316 33319.24 297.26 2370.82 30.83 2010-11-12 06:40:29.000 316 33319.34 297.31 2370.90 30.83 2010-11-12 06:40:30.000 316 33319.39 297.24 2370.87 30.83 2010-11-12 06:40:31.000 316 33319.25 297.27 2370.86 30.83 2010-11-12 06:40:32.000 316 33319.37 297.29 2370.85 30.83 2010-11-12 06:40:33.000 316 33319.31 297.31 2370.89 30.83 2010-11-12 06:40:34.000 316 33319.29 297.32 2370.97 30.83 2010-11-12 06:40:35.000 316 33319.25 297.31 2370.98 30.83 2010-11-12 06:40:36.000 316 33319.32 297.28 2370.93 30.83 2010-11-12 06:40:37.000 316 33319.52 297.30 2370.96 30.83 2010-11-12 06:40:38.000 316 33319.43 297.31 2370.94 30.83 2010-11-12 06:40:39.000 316 33319.42 297.30 2370.91 30.83 2010-11-12 06:40:40.000 316 33319.46 297.29 2370.93 30.83 2010-11-12 06:40:41.000 316 33319.51 297.32 2370.99 30.83 2010-11-12 06:40:42.000 316 33319.59 297.30 2370.96 30.83 2010-11-12 06:40:43.000 316 33319.54 297.28 2370.88 30.83 2010-11-12 06:40:44.000 316 33319.57 297.28 2370.91 30.83 2010-11-12 06:40:45.000 316 33319.57 297.23 2370.94 30.83 2010-11-12 06:40:46.000 316 33319.61 297.32 2370.86 30.83 2010-11-12 06:40:47.000 316 33319.65 297.26 2370.85 30.83 2010-11-12 06:40:48.000 316 33319.73 297.29 2370.82 30.83 2010-11-12 06:40:49.000 316 33319.61 297.28 2370.85 30.83 2010-11-12 06:40:50.000 316 33319.56 297.27 2370.88 30.83 2010-11-12 06:40:51.000 316 33319.62 297.27 2370.83 30.83 2010-11-12 06:40:52.000 316 33319.67 297.25 2370.89 30.83 2010-11-12 06:40:53.000 316 33319.69 297.29 2370.88 30.83 2010-11-12 06:40:54.000 316 33319.73 297.32 2370.82 30.83 2010-11-12 06:40:55.000 316 33319.61 297.35 2370.91 30.83 2010-11-12 06:40:56.000 316 33319.80 297.31 2370.82 30.83 2010-11-12 06:40:57.000 316 33319.76 297.31 2370.76 30.83 2010-11-12 06:40:58.000 316 33319.74 297.33 2370.88 30.83 2010-11-12 06:40:59.000 316 33319.71 297.33 2370.81 30.83 2010-11-12 06:41:00.000 316 33319.74 297.37 2370.88 30.83 2010-11-12 06:41:01.000 316 33319.73 297.35 2370.84 30.83 2010-11-12 06:41:02.000 316 33319.87 297.31 2370.82 30.83 2010-11-12 06:41:03.000 316 33319.81 297.27 2370.85 30.83 2010-11-12 06:41:04.000 316 33319.81 297.33 2370.88 30.83 2010-11-12 06:41:05.000 316 33319.83 297.26 2370.83 30.83 2010-11-12 06:41:06.000 316 33319.90 297.28 2370.85 30.83 2010-11-12 06:41:07.000 316 33319.92 297.22 2370.95 30.83 2010-11-12 06:41:08.000 316 33319.91 297.28 2370.87 30.83 2010-11-12 06:41:09.000 316 33319.92 297.24 2370.80 30.83 2010-11-12 06:41:10.000 316 33319.91 297.17 2370.83 30.83 2010-11-12 06:41:11.000 316 33319.92 297.24 2370.89 30.83 2010-11-12 06:41:12.000 316 33319.98 297.19 2370.85 30.83 2010-11-12 06:41:13.000 316 33319.89 297.21 2370.85 30.83 2010-11-12 06:41:14.000 316 33320.09 297.20 2370.87 30.83 2010-11-12 06:41:15.000 316 33320.00 297.18 2370.85 30.83 2010-11-12 06:41:16.000 316 33320.04 297.20 2370.80 30.83 2010-11-12 06:41:17.000 316 33319.97 297.17 2370.79 30.83 2010-11-12 06:41:18.000 316 33319.84 297.20 2370.82 30.83 2010-11-12 06:41:19.000 316 33320.02 297.21 2370.88 30.83 2010-11-12 06:41:20.000 316 33319.93 297.19 2370.78 30.83 2010-11-12 06:41:21.000 316 33319.92 297.19 2370.83 30.83 2010-11-12 06:41:22.000 316 33319.92 297.20 2370.82 30.83 2010-11-12 06:41:23.000 316 33320.01 297.18 2370.92 30.83 2010-11-12 06:41:24.000 316 33320.05 297.19 2370.74 30.83 2010-11-12 06:41:25.000 316 33319.92 297.19 2370.89 30.83 2010-11-12 06:41:26.000 316 33320.00 297.18 2370.82 30.83 2010-11-12 06:41:27.000 316 33319.97 297.20 2370.88 30.83 2010-11-12 06:41:28.000 316 33320.01 297.21 2370.81 30.83 2010-11-12 06:41:29.000 316 33319.89 297.16 2370.93 30.83 2010-11-12 06:41:30.000 316 33319.94 297.20 2370.81 30.83 2010-11-12 06:41:31.000 316 33319.99 297.18 2370.90 30.83 2010-11-12 06:41:32.000 316 33320.01 297.17 2370.88 30.83 2010-11-12 06:41:33.000 316 33319.93 297.16 2370.85 30.83 2010-11-12 06:41:34.000 316 33319.98 297.16 2370.90 30.83 2010-11-12 06:41:35.000 316 33319.92 297.18 2370.90 30.83 2010-11-12 06:41:36.000 316 33319.94 297.20 2370.93 30.83 2010-11-12 06:41:37.000 316 33319.93 297.18 2370.95 30.83 2010-11-12 06:41:38.000 316 33319.92 297.18 2370.97 30.83 2010-11-12 06:41:39.000 316 33319.88 297.16 2370.94 30.83 2010-11-12 06:41:40.000 316 33319.90 297.19 2370.92 30.83 2010-11-12 06:41:41.000 316 33319.90 297.19 2370.94 30.83 2010-11-12 06:41:42.000 316 33319.95 297.18 2370.89 30.83 2010-11-12 06:41:43.000 316 33319.85 297.15 2370.97 30.83 2010-11-12 06:41:44.000 316 33319.98 297.18 2370.94 30.83 2010-11-12 06:41:45.000 316 33319.93 297.19 2370.97 30.83 2010-11-12 06:41:46.000 316 33319.98 297.14 2370.97 30.83 2010-11-12 06:41:47.000 316 33320.00 297.17 2370.92 30.83 2010-11-12 06:41:48.000 316 33319.87 297.19 2371.02 30.83 2010-11-12 06:41:49.000 316 33319.96 297.19 2370.99 30.83 2010-11-12 06:41:50.000 316 33320.09 297.11 2371.03 30.83 2010-11-12 06:41:51.000 316 33319.99 297.12 2371.01 30.83 2010-11-12 06:41:52.000 316 33320.02 297.16 2371.01 30.83 2010-11-12 06:41:53.000 316 33320.05 297.19 2371.07 30.83 2010-11-12 06:41:54.000 316 33320.05 297.18 2370.99 30.83 2010-11-12 06:41:55.000 316 33320.11 297.17 2370.98 30.82 2010-11-12 06:41:56.000 316 33320.15 297.21 2371.03 30.82 2010-11-12 06:41:57.000 316 33320.05 297.20 2371.09 30.82 2010-11-12 06:41:58.000 316 33320.21 297.26 2370.92 30.82 2010-11-12 06:41:59.000 316 33320.15 297.23 2371.09 30.82 2010-11-12 06:42:00.000 316 33320.14 297.24 2371.07 30.83 2010-11-12 06:42:01.000 316 33320.32 297.22 2371.05 30.83 2010-11-12 06:42:02.000 316 33320.14 297.25 2370.97 30.82 2010-11-12 06:42:03.000 316 33320.18 297.29 2370.99 30.82 2010-11-12 06:42:04.000 316 33320.14 297.30 2371.03 30.82 2010-11-12 06:42:05.000 316 33320.12 297.29 2371.01 30.82 2010-11-12 06:42:06.000 316 33320.15 297.29 2371.11 30.82 2010-11-12 06:42:07.000 316 33320.22 297.29 2371.10 30.82 2010-11-12 06:42:08.000 316 33320.17 297.27 2371.04 30.82 2010-11-12 06:42:09.000 316 33320.17 297.26 2371.08 30.83 2010-11-12 06:42:10.000 316 33320.21 297.32 2371.05 30.82 2010-11-12 06:42:11.000 316 33320.20 297.29 2371.15 30.82 2010-11-12 06:42:12.000 316 33320.20 297.24 2371.07 30.82 2010-11-12 06:42:13.000 316 33320.30 297.30 2371.14 30.82 2010-11-12 06:42:14.000 316 33320.14 297.30 2371.16 30.83 2010-11-12 06:42:15.000 316 33320.31 297.28 2371.14 30.82 2010-11-12 06:42:16.000 316 33320.30 297.26 2371.13 30.83 2010-11-12 06:42:17.000 316 33320.30 297.29 2371.12 30.82 2010-11-12 06:42:18.000 316 33320.30 297.29 2371.21 30.82 2010-11-12 06:42:19.000 316 33320.33 297.28 2371.17 30.83 2010-11-12 06:42:20.000 316 33320.32 297.26 2371.19 30.83 2010-11-12 06:42:21.000 316 33320.48 297.19 2371.17 30.83 2010-11-12 06:42:22.000 316 33320.48 297.18 2371.19 30.83 2010-11-12 06:42:23.000 316 33320.48 297.18 2371.19 30.83 2010-11-12 06:42:24.000 316 33320.57 297.15 2371.20 30.83 2010-11-12 06:42:25.000 316 33320.57 297.17 2371.13 30.83 2010-11-12 06:42:26.000 316 33320.63 297.09 2371.18 30.83 2010-11-12 06:42:27.000 316 33320.61 297.08 2371.13 30.83 2010-11-12 06:42:28.000 316 33320.61 297.06 2371.16 30.83 2010-11-12 06:42:29.000 316 33320.67 297.08 2371.17 30.82 2010-11-12 06:42:30.000 316 33320.68 297.07 2371.11 30.83 2010-11-12 06:42:31.000 316 33320.79 297.11 2371.08 30.83 2010-11-12 06:42:32.000 316 33320.63 297.07 2371.11 30.83 2010-11-12 06:42:33.000 316 33320.73 297.08 2371.08 30.83 2010-11-12 06:42:34.000 316 33320.75 297.07 2371.04 30.83 2010-11-12 06:42:35.000 316 33320.70 297.07 2371.10 30.83 2010-11-12 06:42:36.000 316 33320.74 297.12 2371.06 30.83 2010-11-12 06:42:37.000 316 33320.69 297.13 2371.06 30.83 2010-11-12 06:42:38.000 316 33320.72 297.17 2371.09 30.83 2010-11-12 06:42:39.000 316 33320.64 297.14 2371.08 30.83 2010-11-12 06:42:40.000 316 33320.73 297.17 2371.09 30.83 2010-11-12 06:42:41.000 316 33320.79 297.15 2371.05 30.83 2010-11-12 06:42:42.000 316 33320.82 297.17 2371.13 30.83 2010-11-12 06:42:43.000 316 33320.85 297.18 2371.10 30.83 2010-11-12 06:42:44.000 316 33320.77 297.16 2371.05 30.83 2010-11-12 06:42:45.000 316 33320.84 297.17 2371.04 30.83 2010-11-12 06:42:46.000 316 33320.78 297.15 2371.10 30.83 2010-11-12 06:42:47.000 316 33320.87 297.20 2371.09 30.83 2010-11-12 06:42:48.000 316 33320.85 297.21 2371.05 30.82 2010-11-12 06:42:49.000 316 33320.96 297.20 2371.17 30.83 2010-11-12 06:42:50.000 316 33320.78 297.20 2371.05 30.83 2010-11-12 06:42:51.000 316 33320.96 297.20 2371.22 30.82 2010-11-12 06:42:52.000 316 33320.94 297.18 2371.14 30.82 2010-11-12 06:42:53.000 316 33321.01 297.18 2371.08 30.83 2010-11-12 06:42:54.000 316 33321.06 297.23 2371.04 30.83 2010-11-12 06:42:55.000 316 33321.03 297.22 2371.05 30.83 2010-11-12 06:42:56.000 316 33321.05 297.20 2371.11 30.83 2010-11-12 06:42:57.000 316 33321.04 297.18 2371.07 30.83 2010-11-12 06:42:58.000 316 33321.05 297.20 2371.02 30.83 2010-11-12 06:42:59.000 316 33321.07 297.24 2371.12 30.83 2010-11-12 06:43:00.000 316 33321.01 297.22 2371.17 30.83 2010-11-12 06:43:01.000 316 33321.05 297.24 2371.11 30.83 2010-11-12 06:43:02.000 316 33321.07 297.21 2371.11 30.82 2010-11-12 06:43:03.000 316 33321.02 297.21 2371.14 30.83 2010-11-12 06:43:04.000 316 33320.99 297.20 2371.12 30.82 2010-11-12 06:43:05.000 316 33320.98 297.21 2371.17 30.82 2010-11-12 06:43:06.000 316 33321.07 297.21 2371.20 30.83 2010-11-12 06:43:07.000 316 33321.03 297.13 2371.10 30.82 2010-11-12 06:43:08.000 316 33320.99 297.16 2371.12 30.82 2010-11-12 06:43:09.000 316 33321.10 297.11 2371.17 30.82 2010-11-12 06:43:10.000 316 33321.13 297.10 2371.15 30.82 2010-11-12 06:43:11.000 316 33321.10 297.13 2371.09 30.82 2010-11-12 06:43:12.000 316 33321.08 297.13 2371.18 30.82 2010-11-12 06:43:13.000 316 33321.11 297.16 2371.25 30.82 2010-11-12 06:43:14.000 316 33321.14 297.14 2371.15 30.82 2010-11-12 06:43:15.000 316 33321.28 297.12 2371.07 30.82 2010-11-12 06:43:16.000 316 33321.26 297.08 2371.13 30.82 2010-11-12 06:43:17.000 316 33321.17 297.07 2371.15 30.82 2010-11-12 06:43:18.000 316 33321.29 296.97 2371.28 30.82 2010-11-12 06:43:19.000 316 33321.27 297.05 2371.21 30.82 2010-11-12 06:43:20.000 316 33321.38 296.98 2371.22 30.82 2010-11-12 06:43:21.000 316 33321.47 296.98 2371.13 30.82 2010-11-12 06:43:22.000 316 33321.48 296.98 2371.15 30.82 2010-11-12 06:43:23.000 316 33321.44 296.92 2371.14 30.82 2010-11-12 06:43:24.000 316 33321.39 296.94 2371.17 30.82 2010-11-12 06:43:25.000 316 33321.50 296.92 2371.05 30.82 2010-11-12 06:43:26.000 316 33321.51 296.92 2371.15 30.82 2010-11-12 06:43:27.000 316 33321.53 296.90 2371.03 30.82 2010-11-12 06:43:28.000 316 33321.53 296.89 2371.08 30.82 2010-11-12 06:43:29.000 316 33321.57 296.88 2371.05 30.82 2010-11-12 06:43:30.000 316 33321.54 296.82 2371.04 30.82 2010-11-12 06:43:31.000 316 33321.61 296.84 2371.12 30.82 2010-11-12 06:43:32.000 316 33321.59 296.85 2371.07 30.82 2010-11-12 06:43:33.000 316 33321.60 296.83 2371.10 30.82 2010-11-12 06:43:34.000 316 33321.61 296.85 2371.17 30.82 2010-11-12 06:43:35.000 316 33321.61 296.85 2371.07 30.82 2010-11-12 06:43:36.000 316 33321.66 296.87 2371.06 30.82 2010-11-12 06:43:37.000 316 33321.69 296.85 2371.06 30.82 2010-11-12 06:43:38.000 316 33321.70 296.84 2371.07 30.82 2010-11-12 06:43:39.000 316 33321.55 296.80 2371.03 30.82 2010-11-12 06:43:40.000 316 33321.61 296.82 2371.03 30.82 2010-11-12 06:43:41.000 316 33321.57 296.81 2371.03 30.82 2010-11-12 06:43:42.000 316 33321.61 296.81 2371.16 30.82 2010-11-12 06:43:43.000 316 33321.73 296.82 2371.04 30.82 2010-11-12 06:43:44.000 316 33321.70 296.79 2371.05 30.82 2010-11-12 06:43:45.000 316 33321.69 296.74 2371.04 30.82 2010-11-12 06:43:46.000 316 33321.72 296.75 2371.04 30.82 2010-11-12 06:43:47.000 316 33321.70 296.73 2371.05 30.82 2010-11-12 06:43:48.000 316 33321.79 296.73 2371.02 30.82 2010-11-12 06:43:49.000 316 33321.78 296.73 2370.97 30.82 2010-11-12 06:43:50.000 316 33321.80 296.69 2371.01 30.82 2010-11-12 06:43:51.000 316 33321.86 296.66 2370.99 30.82 2010-11-12 06:43:52.000 316 33321.88 296.63 2371.03 30.82 2010-11-12 06:43:53.000 316 33321.98 296.65 2371.01 30.82 2010-11-12 06:43:54.000 316 33322.08 296.61 2371.01 30.82 2010-11-12 06:43:55.000 316 33322.04 296.61 2371.03 30.82 2010-11-12 06:43:56.000 316 33322.09 296.56 2370.95 30.82 2010-11-12 06:43:57.000 316 33322.11 296.58 2370.97 30.82 2010-11-12 06:43:58.000 316 33322.17 296.56 2371.02 30.82 2010-11-12 06:43:59.000 316 33322.32 296.54 2371.01 30.82 2010-11-12 06:44:00.000 316 33322.37 296.55 2370.98 30.82 2010-11-12 06:44:01.000 316 33322.29 296.51 2370.99 30.82 2010-11-12 06:44:02.000 316 33322.41 296.49 2370.82 30.82 2010-11-12 06:44:03.000 316 33322.30 296.49 2370.86 30.82 2010-11-12 06:44:04.000 316 33322.37 296.49 2370.78 30.82 2010-11-12 06:44:05.000 316 33322.43 296.46 2370.86 30.82 2010-11-12 06:44:06.000 316 33322.41 296.52 2370.91 30.82 2010-11-12 06:44:07.000 316 33322.34 296.43 2370.85 30.82 2010-11-12 06:44:08.000 316 33322.31 296.51 2370.88 30.82 2010-11-12 06:44:09.000 316 33322.43 296.45 2370.82 30.82 2010-11-12 06:44:10.000 316 33322.44 296.45 2370.82 30.82 2010-11-12 06:44:11.000 316 33322.38 296.46 2370.82 30.82 2010-11-12 06:44:12.000 316 33322.31 296.48 2370.77 30.82 2010-11-12 06:44:13.000 316 33322.30 296.49 2370.78 30.82 2010-11-12 06:44:14.000 316 33322.32 296.49 2370.83 30.82 2010-11-12 06:44:15.000 316 33322.43 296.50 2370.79 30.82 2010-11-12 06:44:16.000 316 33322.31 296.52 2370.80 30.82 2010-11-12 06:44:17.000 316 33322.41 296.55 2370.74 30.82 2010-11-12 06:44:18.000 316 33322.39 296.54 2370.80 30.82 2010-11-12 06:44:19.000 316 33322.46 296.49 2370.74 30.82 2010-11-12 06:44:20.000 316 33322.45 296.48 2370.79 30.82 2010-11-12 06:44:21.000 316 33322.54 296.46 2370.79 30.82 2010-11-12 06:44:22.000 316 33322.49 296.47 2370.82 30.82 2010-11-12 06:44:23.000 316 33322.60 296.46 2370.82 30.82 2010-11-12 06:44:24.000 316 33322.57 296.44 2370.85 30.82 2010-11-12 06:44:25.000 316 33322.69 296.43 2370.85 30.82 2010-11-12 06:44:26.000 316 33322.77 296.35 2370.79 30.82 2010-11-12 06:44:27.000 316 33322.65 296.37 2370.82 30.82 2010-11-12 06:44:28.000 316 33322.70 296.37 2370.76 30.82 2010-11-12 06:44:29.000 316 33322.72 296.34 2370.82 30.82 2010-11-12 06:44:30.000 316 33322.86 296.28 2370.73 30.82 2010-11-12 06:44:31.000 316 33322.84 296.28 2370.76 30.82 2010-11-12 06:44:32.000 316 33322.71 296.25 2370.80 30.82 2010-11-12 06:44:33.000 316 33322.78 296.23 2370.79 30.82 2010-11-12 06:44:34.000 316 33322.78 296.22 2370.76 30.82 2010-11-12 06:44:35.000 316 33322.89 296.25 2370.77 30.82 2010-11-12 06:44:36.000 316 33322.87 296.23 2370.64 30.82 2010-11-12 06:44:37.000 316 33322.87 296.20 2370.68 30.82 2010-11-12 06:44:38.000 316 33322.84 296.21 2370.72 30.82 2010-11-12 06:44:39.000 316 33322.81 296.18 2370.72 30.82 2010-11-12 06:44:40.000 316 33322.86 296.22 2370.60 30.82 2010-11-12 06:44:41.000 316 33322.86 296.24 2370.72 30.82 2010-11-12 06:44:42.000 316 33322.93 296.23 2370.61 30.82 2010-11-12 06:44:43.000 316 33322.99 296.18 2370.65 30.82 2010-11-12 06:44:44.000 316 33322.96 296.19 2370.67 30.82 2010-11-12 06:44:45.000 316 33322.84 296.20 2370.65 30.82 2010-11-12 06:44:46.000 316 33322.99 296.19 2370.65 30.82 2010-11-12 06:44:47.000 316 33323.08 296.20 2370.65 30.82 2010-11-12 06:44:48.000 316 33323.04 296.16 2370.64 30.82 2010-11-12 06:44:49.000 316 33323.15 296.15 2370.60 30.82 2010-11-12 06:44:50.000 316 33323.15 296.13 2370.52 30.82 2010-11-12 06:44:51.000 316 33323.18 296.10 2370.63 30.82 2010-11-12 06:44:52.000 316 33323.16 296.10 2370.65 30.82 2010-11-12 06:44:53.000 316 33323.24 296.09 2370.55 30.82 2010-11-12 06:44:54.000 316 33323.21 296.06 2370.58 30.82 2010-11-12 06:44:55.000 316 33323.33 296.02 2370.49 30.82 2010-11-12 06:44:56.000 316 33323.31 295.95 2370.65 30.82 2010-11-12 06:44:57.000 316 33323.40 295.92 2370.60 30.82 2010-11-12 06:44:58.000 316 33323.34 295.91 2370.68 30.82 2010-11-12 06:44:59.000 316 33323.40 295.93 2370.52 30.82 2010-11-12 06:45:00.000 316 33323.47 295.90 2370.48 30.82 2010-11-12 06:45:01.000 316 33323.47 295.85 2370.54 30.82 2010-11-12 06:45:02.000 316 33323.50 295.88 2370.57 30.82 2010-11-12 06:45:03.000 316 33323.49 295.86 2370.43 30.82 2010-11-12 06:45:04.000 316 33323.57 295.86 2370.45 30.82 2010-11-12 06:45:05.000 316 33323.61 295.83 2370.52 30.82 2010-11-12 06:45:06.000 316 33323.58 295.85 2370.44 30.82 2010-11-12 06:45:07.000 316 33323.63 295.89 2370.41 30.82 2010-11-12 06:45:08.000 316 33323.60 295.90 2370.38 30.82 2010-11-12 06:45:09.000 316 33323.74 295.92 2370.38 30.82 2010-11-12 06:45:10.000 316 33323.56 295.91 2370.40 30.82 2010-11-12 06:45:11.000 316 33323.67 295.92 2370.37 30.82 2010-11-12 06:45:12.000 316 33323.67 295.94 2370.38 30.82 2010-11-12 06:45:13.000 316 33323.71 295.97 2370.40 30.82 2010-11-12 06:45:14.000 316 33323.71 296.00 2370.43 30.82 2010-11-12 06:45:15.000 316 33323.66 296.02 2370.43 30.82 2010-11-12 06:45:16.000 316 33323.63 295.96 2370.38 30.82 2010-11-12 06:45:17.000 316 33323.78 296.00 2370.46 30.82 2010-11-12 06:45:18.000 316 33323.66 295.98 2370.41 30.82 2010-11-12 06:45:19.000 316 33323.70 296.02 2370.36 30.82 2010-11-12 06:45:20.000 316 33323.81 295.99 2370.38 30.82 2010-11-12 06:45:21.000 316 33323.88 295.98 2370.31 30.82 2010-11-12 06:45:22.000 316 33323.82 295.96 2370.41 30.82 2010-11-12 06:45:23.000 316 33323.83 295.96 2370.34 30.82 2010-11-12 06:45:24.000 316 33323.95 295.92 2370.35 30.82 2010-11-12 06:45:25.000 316 33323.93 295.96 2370.43 30.82 2010-11-12 06:45:26.000 316 33323.96 295.90 2370.45 30.82 2010-11-12 06:45:27.000 316 33323.91 295.97 2370.32 30.82 2010-11-12 06:45:28.000 316 33323.94 295.95 2370.34 30.82 2010-11-12 06:45:29.000 316 33324.00 295.96 2370.26 30.82 2010-11-12 06:45:30.000 316 33324.01 295.95 2370.39 30.82 2010-11-12 06:45:31.000 316 33323.97 295.92 2370.39 30.82 2010-11-12 06:45:32.000 316 33323.96 295.93 2370.38 30.82 2010-11-12 06:45:33.000 316 33323.93 295.94 2370.29 30.82 2010-11-12 06:45:34.000 316 33323.94 295.94 2370.32 30.82 2010-11-12 06:45:35.000 316 33323.99 295.96 2370.46 30.82 2010-11-12 06:45:36.000 316 33323.99 295.95 2370.38 30.82 2010-11-12 06:45:37.000 316 33323.99 295.97 2370.39 30.82 2010-11-12 06:45:38.000 316 33323.97 295.96 2370.43 30.82 2010-11-12 06:45:39.000 316 33323.89 296.00 2370.41 30.82 2010-11-12 06:45:40.000 316 33323.98 296.02 2370.35 30.82 2010-11-12 06:45:41.000 316 33324.05 296.00 2370.34 30.82 2010-11-12 06:45:42.000 316 33324.06 296.00 2370.41 30.82 2010-11-12 06:45:43.000 316 33324.12 295.98 2370.41 30.82 2010-11-12 06:45:44.000 316 33324.15 295.99 2370.39 30.82 2010-11-12 06:45:45.000 316 33324.02 296.03 2370.45 30.82 2010-11-12 06:45:46.000 316 33324.08 296.01 2370.45 30.82 2010-11-12 06:45:47.000 316 33324.18 296.02 2370.41 30.82 2010-11-12 06:45:48.000 316 33324.13 296.05 2370.36 30.82 2010-11-12 06:45:49.000 316 33324.09 296.01 2370.40 30.82 2010-11-12 06:45:50.000 316 33324.22 296.01 2370.41 30.82 2010-11-12 06:45:51.000 316 33324.27 296.01 2370.44 30.82 2010-11-12 06:45:52.000 316 33324.20 296.00 2370.47 30.82 2010-11-12 06:45:53.000 316 33324.28 296.02 2370.45 30.82 2010-11-12 06:45:54.000 316 33324.33 296.04 2370.37 30.82 2010-11-12 06:45:55.000 316 33324.36 296.03 2370.41 30.82 2010-11-12 06:45:56.000 316 33324.35 295.97 2370.45 30.82 2010-11-12 06:45:57.000 316 33324.49 296.04 2370.46 30.82 2010-11-12 06:45:58.000 316 33324.46 296.04 2370.41 30.82 2010-11-12 06:45:59.000 316 33324.52 295.98 2370.45 30.82 2010-11-12 06:46:00.000 316 33324.56 295.99 2370.35 30.83 2010-11-12 06:46:01.000 316 33324.50 295.96 2370.49 30.82 2010-11-12 06:46:02.000 316 33324.58 295.93 2370.50 30.83 2010-11-12 06:46:03.000 316 33324.68 295.94 2370.50 30.83 2010-11-12 06:46:04.000 316 33324.62 295.92 2370.48 30.83 2010-11-12 06:46:05.000 316 33324.62 295.96 2370.36 30.83 2010-11-12 06:46:06.000 316 33324.68 295.91 2370.36 30.82 2010-11-12 06:46:07.000 316 33324.62 295.90 2370.43 30.83 2010-11-12 06:46:08.000 316 33324.71 295.91 2370.39 30.83 2010-11-12 06:46:09.000 316 33324.65 295.92 2370.40 30.82 2010-11-12 06:46:10.000 316 33324.62 295.94 2370.38 30.82 2010-11-12 06:46:11.000 316 33324.65 295.90 2370.38 30.82 2010-11-12 06:46:12.000 316 33324.71 295.92 2370.41 30.82 2010-11-12 06:46:13.000 316 33324.70 295.92 2370.35 30.82 2010-11-12 06:46:14.000 316 33324.83 295.96 2370.47 30.82 2010-11-12 06:46:15.000 316 33324.70 295.93 2370.30 30.83 2010-11-12 06:46:16.000 316 33324.76 295.93 2370.29 30.83 2010-11-12 06:46:17.000 316 33324.73 295.97 2370.39 30.82 2010-11-12 06:46:18.000 316 33324.76 295.96 2370.33 30.83 2010-11-12 06:46:19.000 316 33324.72 295.92 2370.38 30.83 2010-11-12 06:46:20.000 316 33324.74 295.95 2370.34 30.83 2010-11-12 06:46:21.000 316 33324.79 295.92 2370.28 30.83 2010-11-12 06:46:22.000 316 33324.78 295.91 2370.29 30.83 2010-11-12 06:46:23.000 316 33324.89 295.88 2370.31 30.82 2010-11-12 06:46:24.000 316 33324.97 295.90 2370.39 30.82 2010-11-12 06:46:25.000 316 33324.95 295.90 2370.40 30.83 2010-11-12 06:46:26.000 316 33324.97 295.88 2370.32 30.83 2010-11-12 06:46:27.000 316 33324.96 295.82 2370.39 30.82 2010-11-12 06:46:28.000 316 33324.96 295.81 2370.42 30.82 2010-11-12 06:46:29.000 316 33325.04 295.79 2370.33 30.82 2010-11-12 06:46:30.000 316 33324.99 295.79 2370.32 30.82 2010-11-12 06:46:31.000 316 33325.08 295.76 2370.32 30.83 2010-11-12 06:46:32.000 316 33325.07 295.74 2370.31 30.82 2010-11-12 06:46:33.000 316 33325.18 295.73 2370.35 30.82 2010-11-12 06:46:34.000 316 33325.04 295.73 2370.32 30.82 2010-11-12 06:46:35.000 316 33325.14 295.69 2370.39 30.82 2010-11-12 06:46:36.000 316 33325.20 295.73 2370.35 30.83 2010-11-12 06:46:37.000 316 33325.17 295.67 2370.24 30.83 2010-11-12 06:46:38.000 316 33325.18 295.65 2370.30 30.83 2010-11-12 06:46:39.000 316 33325.23 295.62 2370.29 30.82 2010-11-12 06:46:40.000 316 33325.33 295.59 2370.32 30.82 2010-11-12 06:46:41.000 316 33325.33 295.56 2370.26 30.82 2010-11-12 06:46:42.000 316 33325.35 295.61 2370.30 30.83 2010-11-12 06:46:43.000 316 33325.28 295.58 2370.23 30.83 2010-11-12 06:46:44.000 316 33325.42 295.55 2370.27 30.82 2010-11-12 06:46:45.000 316 33325.46 295.52 2370.23 30.82 2010-11-12 06:46:46.000 316 33325.45 295.49 2370.26 30.82 2010-11-12 06:46:47.000 316 33325.46 295.45 2370.27 30.83 2010-11-12 06:46:48.000 316 33325.54 295.46 2370.16 30.82 2010-11-12 06:46:49.000 316 33325.51 295.44 2370.18 30.82 2010-11-12 06:46:50.000 316 33325.56 295.41 2370.22 30.83 2010-11-12 06:46:51.000 316 33325.64 295.36 2370.26 30.83 2010-11-12 06:46:52.000 316 33325.68 295.36 2370.17 30.83 2010-11-12 06:46:53.000 316 33325.80 295.33 2370.24 30.83 2010-11-12 06:46:54.000 316 33325.79 295.29 2370.08 30.82 2010-11-12 06:46:55.000 316 33325.82 295.27 2370.14 30.83 2010-11-12 06:46:56.000 316 33325.91 295.28 2370.08 30.82 2010-11-12 06:46:57.000 316 33325.95 295.20 2370.11 30.82 2010-11-12 06:46:58.000 316 33325.89 295.23 2370.02 30.82 2010-11-12 06:46:59.000 316 33325.91 295.24 2370.06 30.82 2010-11-12 06:47:00.000 316 33326.01 295.25 2370.02 30.82 2010-11-12 06:47:01.000 316 33325.97 295.22 2370.03 30.83 2010-11-12 06:47:02.000 316 33325.92 295.23 2370.08 30.82 2010-11-12 06:47:03.000 316 33326.05 295.19 2370.04 30.83 2010-11-12 06:47:04.000 316 33325.94 295.20 2369.92 30.83 2010-11-12 06:47:05.000 316 33325.97 295.23 2369.99 30.83 2010-11-12 06:47:06.000 316 33325.99 295.27 2370.00 30.82 2010-11-12 06:47:07.000 316 33325.89 295.27 2369.88 30.82 2010-11-12 06:47:08.000 316 33325.93 295.20 2369.96 30.82 2010-11-12 06:47:09.000 316 33325.94 295.23 2369.87 30.82 2010-11-12 06:47:10.000 316 33325.95 295.21 2369.86 30.82 2010-11-12 06:47:11.000 316 33325.95 295.18 2370.02 30.83 2010-11-12 06:47:12.000 316 33325.92 295.16 2369.96 30.82 2010-11-12 06:47:13.000 316 33326.06 295.15 2369.96 30.82 2010-11-12 06:47:14.000 316 33325.98 295.13 2369.86 30.83 2010-11-12 06:47:15.000 316 33325.95 295.08 2369.96 30.82 2010-11-12 06:47:16.000 316 33326.00 295.10 2369.95 30.82 2010-11-12 06:47:17.000 316 33326.04 295.14 2369.99 30.82 2010-11-12 06:47:18.000 316 33326.01 295.09 2369.95 30.82 2010-11-12 06:47:19.000 316 33326.00 295.07 2369.91 30.82 2010-11-12 06:47:20.000 316 33326.13 295.02 2369.95 30.82 2010-11-12 06:47:21.000 316 33326.10 294.99 2369.99 30.82 2010-11-12 06:47:22.000 316 33326.00 294.99 2369.95 30.82 2010-11-12 06:47:23.000 316 33326.12 295.01 2369.97 30.82 2010-11-12 06:47:24.000 316 33326.08 294.99 2369.87 30.82 2010-11-12 06:47:25.000 316 33326.06 294.95 2369.98 30.82 2010-11-12 06:47:26.000 316 33326.12 294.99 2369.89 30.82 2010-11-12 06:47:27.000 316 33326.13 294.99 2369.96 30.82 2010-11-12 06:47:28.000 316 33326.13 294.97 2369.90 30.82 2010-11-12 06:47:29.000 316 33326.14 294.98 2369.88 30.82 2010-11-12 06:47:30.000 316 33326.04 294.98 2369.91 30.82 2010-11-12 06:47:31.000 316 33326.18 294.94 2369.92 30.82 2010-11-12 06:47:32.000 316 33326.22 294.97 2369.89 30.82 2010-11-12 06:47:33.000 316 33326.13 294.98 2369.86 30.82 2010-11-12 06:47:34.000 316 33326.14 295.00 2369.86 30.82 2010-11-12 06:47:35.000 316 33326.22 295.02 2369.90 30.82 2010-11-12 06:47:36.000 316 33326.20 295.03 2369.87 30.82 2010-11-12 06:47:37.000 316 33326.08 294.98 2369.78 30.82 2010-11-12 06:47:38.000 316 33326.08 295.03 2369.90 30.82 2010-11-12 06:47:39.000 316 33326.11 295.05 2369.95 30.82 2010-11-12 06:47:40.000 316 33326.11 295.06 2369.92 30.82 2010-11-12 06:47:41.000 316 33326.08 295.07 2369.91 30.82 2010-11-12 06:47:42.000 316 33326.05 295.09 2369.92 30.82 2010-11-12 06:47:43.000 316 33326.05 295.09 2369.91 30.82 2010-11-12 06:47:44.000 316 33326.03 295.17 2369.89 30.82 2010-11-12 06:47:45.000 316 33326.01 295.20 2369.94 30.82 2010-11-12 06:47:46.000 316 33326.00 295.19 2369.93 30.82 2010-11-12 06:47:47.000 316 33326.01 295.18 2370.01 30.82 2010-11-12 06:47:48.000 316 33325.97 295.17 2369.99 30.82 2010-11-12 06:47:49.000 316 33325.95 295.23 2370.09 30.82 2010-11-12 06:47:50.000 316 33326.01 295.28 2370.07 30.82 2010-11-12 06:47:51.000 316 33326.04 295.19 2369.99 30.82 2010-11-12 06:47:52.000 316 33325.96 295.20 2370.00 30.82 2010-11-12 06:47:53.000 316 33326.04 295.16 2370.07 30.82 2010-11-12 06:47:54.000 316 33326.03 295.20 2370.04 30.82 2010-11-12 06:47:55.000 316 33326.14 295.19 2370.06 30.82 2010-11-12 06:47:56.000 316 33326.10 295.17 2370.06 30.82 2010-11-12 06:47:57.000 316 33326.07 295.17 2370.02 30.82 2010-11-12 06:47:58.000 316 33326.04 295.15 2370.09 30.82 2010-11-12 06:47:59.000 316 33326.13 295.18 2370.08 30.82 2010-11-12 06:48:00.000 316 33326.00 295.12 2370.09 30.82 2010-11-12 06:48:01.000 316 33326.11 295.16 2370.22 30.82 2010-11-12 06:48:02.000 316 33326.00 295.12 2370.12 30.82 2010-11-12 06:48:03.000 316 33326.14 295.09 2370.11 30.82 2010-11-12 06:48:04.000 316 33326.02 295.12 2370.16 30.82 2010-11-12 06:48:05.000 316 33326.00 295.11 2370.18 30.82 2010-11-12 06:48:06.000 316 33326.07 295.16 2370.16 30.82 2010-11-12 06:48:07.000 316 33326.09 295.11 2370.12 30.82 2010-11-12 06:48:08.000 316 33326.00 295.11 2370.19 30.82 2010-11-12 06:48:09.000 316 33326.02 295.20 2370.20 30.82 2010-11-12 06:48:10.000 316 33326.02 295.15 2370.21 30.82 2010-11-12 06:48:11.000 316 33326.01 295.12 2370.22 30.82 2010-11-12 06:48:12.000 316 33326.00 295.12 2370.22 30.82 2010-11-12 06:48:13.000 316 33325.97 295.16 2370.21 30.82 2010-11-12 06:48:14.000 316 33325.93 295.13 2370.22 30.82 2010-11-12 06:48:15.000 316 33325.97 295.11 2370.24 30.82 2010-11-12 06:48:16.000 316 33326.08 295.11 2370.25 30.82 2010-11-12 06:48:17.000 316 33326.03 295.10 2370.31 30.82 2010-11-12 06:48:18.000 316 33326.08 295.12 2370.29 30.82 2010-11-12 06:48:19.000 316 33326.27 295.10 2370.29 30.82 2010-11-12 06:48:20.000 316 33326.13 295.07 2370.26 30.82 2010-11-12 06:48:21.000 316 33326.15 295.04 2370.34 30.82 2010-11-12 06:48:22.000 316 33326.09 295.04 2370.37 30.82 2010-11-12 06:48:23.000 316 33326.22 294.97 2370.40 30.82 2010-11-12 06:48:24.000 316 33326.19 295.05 2370.32 30.82 2010-11-12 06:48:25.000 316 33326.25 295.00 2370.33 30.82 2010-11-12 06:48:26.000 316 33326.25 294.98 2370.30 30.82 2010-11-12 06:48:27.000 316 33326.28 294.97 2370.26 30.82 2010-11-12 06:48:28.000 316 33326.26 294.96 2370.31 30.82 2010-11-12 06:48:29.000 316 33326.23 294.91 2370.33 30.82 2010-11-12 06:48:30.000 316 33326.23 294.89 2370.38 30.82 2010-11-12 06:48:31.000 316 33326.19 294.88 2370.36 30.82 2010-11-12 06:48:32.000 316 33326.21 294.91 2370.33 30.82 2010-11-12 06:48:33.000 316 33326.30 294.90 2370.31 30.82 2010-11-12 06:48:34.000 316 33326.30 294.93 2370.32 30.82 2010-11-12 06:48:35.000 316 33326.25 294.87 2370.36 30.82 2010-11-12 06:48:36.000 316 33326.32 294.90 2370.37 30.82 2010-11-12 06:48:37.000 316 33326.29 294.91 2370.39 30.82 2010-11-12 06:48:38.000 316 33326.29 294.95 2370.28 30.82 2010-11-12 06:48:39.000 316 33326.30 294.92 2370.30 30.82 2010-11-12 06:48:40.000 316 33326.31 294.95 2370.29 30.82 2010-11-12 06:48:41.000 316 33326.33 294.94 2370.36 30.82 2010-11-12 06:48:42.000 316 33326.29 294.96 2370.32 30.82 2010-11-12 06:48:43.000 316 33326.31 294.96 2370.39 30.82 2010-11-12 06:48:44.000 316 33326.35 294.93 2370.41 30.82 2010-11-12 06:48:45.000 316 33326.47 294.94 2370.36 30.82 2010-11-12 06:48:46.000 316 33326.41 294.90 2370.38 30.82 2010-11-12 06:48:47.000 316 33326.42 294.91 2370.40 30.82 2010-11-12 06:48:48.000 316 33326.42 294.87 2370.43 30.82 2010-11-12 06:48:49.000 316 33326.50 294.87 2370.41 30.82 2010-11-12 06:48:50.000 316 33326.50 294.83 2370.35 30.82 2010-11-12 06:48:51.000 316 33326.60 294.84 2370.36 30.82 2010-11-12 06:48:52.000 316 33326.61 294.82 2370.35 30.82 2010-11-12 06:48:53.000 316 33326.80 294.82 2370.45 30.82 2010-11-12 06:48:54.000 316 33326.70 294.82 2370.41 30.82 2010-11-12 06:48:55.000 316 33326.71 294.81 2370.36 30.82 2010-11-12 06:48:56.000 316 33326.74 294.84 2370.39 30.82 2010-11-12 06:48:57.000 316 33326.73 294.80 2370.40 30.82 2010-11-12 06:48:58.000 316 33326.76 294.84 2370.38 30.82 2010-11-12 06:48:59.000 316 33326.76 294.84 2370.32 30.82 2010-11-12 06:49:00.000 316 33326.89 294.84 2370.38 30.82 2010-11-12 06:49:01.000 316 33326.82 294.84 2370.41 30.82 2010-11-12 06:49:02.000 316 33326.84 294.82 2370.36 30.82 2010-11-12 06:49:03.000 316 33326.90 294.86 2370.34 30.82 2010-11-12 06:49:04.000 316 33326.91 294.89 2370.36 30.82 2010-11-12 06:49:05.000 316 33326.86 294.89 2370.32 30.82 2010-11-12 06:49:06.000 316 33326.91 294.90 2370.36 30.82 2010-11-12 06:49:07.000 316 33326.93 294.84 2370.36 30.82 2010-11-12 06:49:08.000 316 33326.84 294.89 2370.32 30.82 2010-11-12 06:49:09.000 316 33326.99 294.87 2370.30 30.82 2010-11-12 06:49:10.000 316 33326.93 294.87 2370.30 30.82 2010-11-12 06:49:11.000 316 33326.86 294.86 2370.36 30.82 2010-11-12 06:49:12.000 316 33327.00 294.91 2370.37 30.82 2010-11-12 06:49:13.000 316 33326.94 294.95 2370.42 30.82 2010-11-12 06:49:14.000 316 33326.94 294.92 2370.39 30.82 2010-11-12 06:49:15.000 316 33326.99 294.93 2370.29 30.82 2010-11-12 06:49:16.000 316 33326.93 294.92 2370.35 30.82 2010-11-12 06:49:17.000 316 33327.00 294.92 2370.40 30.82 2010-11-12 06:49:18.000 316 33327.09 294.89 2370.41 30.82 2010-11-12 06:49:19.000 316 33327.09 294.94 2370.43 30.82 2010-11-12 06:49:20.000 316 33327.01 294.89 2370.36 30.82 2010-11-12 06:49:21.000 316 33327.16 294.91 2370.38 30.82 2010-11-12 06:49:22.000 316 33327.13 294.88 2370.29 30.82 2010-11-12 06:49:23.000 316 33327.14 294.87 2370.42 30.82 2010-11-12 06:49:24.000 316 33327.21 294.84 2370.43 30.82 2010-11-12 06:49:25.000 316 33327.10 294.85 2370.32 30.82 2010-11-12 06:49:26.000 316 33327.21 294.80 2370.36 30.82 2010-11-12 06:49:27.000 316 33327.21 294.83 2370.39 30.82 2010-11-12 06:49:28.000 316 33327.12 294.83 2370.44 30.82 2010-11-12 06:49:29.000 316 33327.22 294.77 2370.49 30.82 2010-11-12 06:49:30.000 316 33327.28 294.75 2370.47 30.82 2010-11-12 06:49:31.000 316 33327.27 294.82 2370.40 30.82 2010-11-12 06:49:32.000 316 33327.31 294.79 2370.39 30.82 2010-11-12 06:49:33.000 316 33327.35 294.77 2370.47 30.82 2010-11-12 06:49:34.000 316 33327.35 294.76 2370.47 30.82 2010-11-12 06:49:35.000 316 33327.34 294.74 2370.46 30.82 2010-11-12 06:49:36.000 316 33327.49 294.73 2370.42 30.82 2010-11-12 06:49:37.000 316 33327.30 294.75 2370.32 30.82 2010-11-12 06:49:38.000 316 33327.39 294.68 2370.47 30.82 2010-11-12 06:49:39.000 316 33327.50 294.73 2370.38 30.82 2010-11-12 06:49:40.000 316 33327.50 294.73 2370.44 30.82 2010-11-12 06:49:41.000 316 33327.53 294.68 2370.32 30.82 2010-11-12 06:49:42.000 316 33327.55 294.67 2370.43 30.82 2010-11-12 06:49:43.000 316 33327.57 294.65 2370.49 30.82 2010-11-12 06:49:44.000 316 33327.61 294.65 2370.41 30.82 2010-11-12 06:49:45.000 316 33327.59 294.62 2370.42 30.82 2010-11-12 06:49:46.000 316 33327.63 294.62 2370.46 30.82 2010-11-12 06:49:47.000 316 33327.66 294.59 2370.51 30.82 2010-11-12 06:49:48.000 316 33327.78 294.57 2370.45 30.82 2010-11-12 06:49:49.000 316 33327.71 294.56 2370.51 30.82 2010-11-12 06:49:50.000 316 33327.77 294.53 2370.43 30.82 2010-11-12 06:49:51.000 316 33327.88 294.47 2370.43 30.82 2010-11-12 06:49:52.000 316 33327.77 294.45 2370.43 30.82 2010-11-12 06:49:53.000 316 33327.86 294.47 2370.43 30.82 2010-11-12 06:49:54.000 316 33327.84 294.44 2370.36 30.82 2010-11-12 06:49:55.000 316 33327.91 294.37 2370.38 30.82 2010-11-12 06:49:56.000 316 33327.79 294.42 2370.34 30.82 2010-11-12 06:49:57.000 316 33327.92 294.39 2370.33 30.82 2010-11-12 06:49:58.000 316 33327.84 294.35 2370.29 30.82 2010-11-12 06:49:59.000 316 33327.93 294.33 2370.33 30.82 2010-11-12 06:50:00.000 316 33327.90 294.30 2370.32 30.82 2010-11-12 06:50:01.000 316 33327.92 294.30 2370.28 30.82 2010-11-12 06:50:02.000 316 33328.02 294.27 2370.38 30.82 2010-11-12 06:50:03.000 316 33327.99 294.23 2370.33 30.82 2010-11-12 06:50:04.000 316 33327.95 294.25 2370.36 30.82 2010-11-12 06:50:05.000 316 33328.05 294.25 2370.35 30.82 2010-11-12 06:50:06.000 316 33327.99 294.19 2370.34 30.82 2010-11-12 06:50:07.000 316 33327.96 294.19 2370.36 30.82 2010-11-12 06:50:08.000 316 33328.02 294.19 2370.37 30.82 2010-11-12 06:50:09.000 316 33328.23 294.19 2370.35 30.82 2010-11-12 06:50:10.000 316 33328.14 294.19 2370.33 30.82 2010-11-12 06:50:11.000 316 33328.15 294.13 2370.33 30.82 2010-11-12 06:50:12.000 316 33328.15 294.19 2370.29 30.82 2010-11-12 06:50:13.000 316 33328.15 294.13 2370.25 30.82 2010-11-12 06:50:14.000 316 33328.18 294.15 2370.33 30.82 2010-11-12 06:50:15.000 316 33328.18 294.10 2370.27 30.82 2010-11-12 06:50:16.000 316 33328.20 294.09 2370.32 30.82 2010-11-12 06:50:17.000 316 33328.31 294.09 2370.35 30.82 2010-11-12 06:50:18.000 316 33328.24 294.11 2370.33 30.82 2010-11-12 06:50:19.000 316 33328.36 294.11 2370.27 30.82 2010-11-12 06:50:20.000 316 33328.36 294.11 2370.29 30.82 2010-11-12 06:50:21.000 316 33328.44 294.11 2370.30 30.82 2010-11-12 06:50:22.000 316 33328.37 294.11 2370.30 30.82 2010-11-12 06:50:23.000 316 33328.45 294.11 2370.32 30.82 2010-11-12 06:50:24.000 316 33328.42 294.11 2370.27 30.82 2010-11-12 06:50:25.000 316 33328.43 294.11 2370.26 30.82 2010-11-12 06:50:26.000 316 33328.45 294.11 2370.24 30.82 2010-11-12 06:50:27.000 316 33328.46 294.07 2370.27 30.82 2010-11-12 06:50:28.000 316 33328.45 294.09 2370.33 30.82 2010-11-12 06:50:29.000 316 33328.41 294.13 2370.26 30.82 2010-11-12 06:50:30.000 316 33328.60 294.09 2370.28 30.82 2010-11-12 06:50:31.000 316 33328.49 294.15 2370.24 30.82 2010-11-12 06:50:32.000 316 33328.53 294.13 2370.22 30.82 2010-11-12 06:50:33.000 316 33328.42 294.15 2370.28 30.82 2010-11-12 06:50:34.000 316 33328.44 294.14 2370.27 30.82 2010-11-12 06:50:35.000 316 33328.43 294.14 2370.33 30.82 2010-11-12 06:50:36.000 316 33328.53 294.17 2370.27 30.82 2010-11-12 06:50:37.000 316 33328.49 294.15 2370.32 30.82 2010-11-12 06:50:38.000 316 33328.39 294.14 2370.32 30.82 2010-11-12 06:50:39.000 316 33328.55 294.12 2370.33 30.82 2010-11-12 06:50:40.000 316 33328.50 294.10 2370.24 30.82 2010-11-12 06:50:41.000 316 33328.52 294.12 2370.37 30.82 2010-11-12 06:50:42.000 316 33328.51 294.08 2370.26 30.82 2010-11-12 06:50:43.000 316 33328.65 294.07 2370.36 30.82 2010-11-12 06:50:44.000 316 33328.44 294.05 2370.29 30.82 2010-11-12 06:50:45.000 316 33328.65 294.07 2370.38 30.82 2010-11-12 06:50:46.000 316 33328.54 294.01 2370.34 30.82 2010-11-12 06:50:47.000 316 33328.61 293.96 2370.36 30.82 2010-11-12 06:50:48.000 316 33328.65 293.99 2370.35 30.82 2010-11-12 06:50:49.000 316 33328.69 294.00 2370.41 30.82 2010-11-12 06:50:50.000 316 33328.68 293.95 2370.33 30.82 2010-11-12 06:50:51.000 316 33328.84 293.95 2370.37 30.82 2010-11-12 06:50:52.000 316 33328.65 293.93 2370.34 30.82 2010-11-12 06:50:53.000 316 33328.80 293.86 2370.39 30.82 2010-11-12 06:50:54.000 316 33328.77 293.88 2370.29 30.82 2010-11-12 06:50:55.000 316 33328.77 293.85 2370.37 30.82 2010-11-12 06:50:56.000 316 33328.85 293.86 2370.39 30.82 2010-11-12 06:50:57.000 316 33328.71 293.86 2370.39 30.82 2010-11-12 06:50:58.000 316 33328.76 293.86 2370.39 30.82 2010-11-12 06:50:59.000 316 33328.88 293.80 2370.41 30.82 2010-11-12 06:51:00.000 316 33328.86 293.83 2370.30 30.82 2010-11-12 06:51:01.000 316 33328.94 293.85 2370.33 30.82 2010-11-12 06:51:02.000 316 33328.80 293.86 2370.40 30.82 2010-11-12 06:51:03.000 316 33328.80 293.80 2370.42 30.82 2010-11-12 06:51:04.000 316 33328.77 293.82 2370.32 30.82 2010-11-12 06:51:05.000 316 33328.75 293.86 2370.36 30.82 2010-11-12 06:51:06.000 316 33328.78 293.84 2370.39 30.82 2010-11-12 06:51:07.000 316 33328.72 293.84 2370.39 30.82 2010-11-12 06:51:08.000 316 33328.80 293.78 2370.39 30.82 2010-11-12 06:51:09.000 316 33328.70 293.80 2370.33 30.82 2010-11-12 06:51:10.000 316 33328.74 293.79 2370.33 30.82 2010-11-12 06:51:11.000 316 33328.86 293.77 2370.42 30.82 2010-11-12 06:51:12.000 316 33328.83 293.72 2370.30 30.82 2010-11-12 06:51:13.000 316 33328.78 293.71 2370.32 30.82 2010-11-12 06:51:14.000 316 33328.90 293.71 2370.37 30.82 2010-11-12 06:51:15.000 316 33328.95 293.67 2370.32 30.82 2010-11-12 06:51:16.000 316 33328.92 293.65 2370.30 30.82 2010-11-12 06:51:17.000 316 33329.05 293.63 2370.40 30.82 2010-11-12 06:51:18.000 316 33329.03 293.63 2370.38 30.82 2010-11-12 06:51:19.000 316 33328.98 293.60 2370.34 30.82 2010-11-12 06:51:20.000 316 33329.15 293.61 2370.38 30.82 2010-11-12 06:51:21.000 316 33329.11 293.63 2370.29 30.82 2010-11-12 06:51:22.000 316 33329.04 293.62 2370.36 30.82 2010-11-12 06:51:23.000 316 33329.04 293.59 2370.37 30.82 2010-11-12 06:51:24.000 316 33329.12 293.57 2370.36 30.82 2010-11-12 06:51:25.000 316 33329.14 293.60 2370.39 30.82 2010-11-12 06:51:26.000 316 33329.02 293.54 2370.44 30.82 2010-11-12 06:51:27.000 316 33329.24 293.63 2370.33 30.82 2010-11-12 06:51:28.000 316 33329.10 293.62 2370.32 30.82 2010-11-12 06:51:29.000 316 33329.13 293.60 2370.33 30.82 2010-11-12 06:51:30.000 316 33329.15 293.59 2370.32 30.82 2010-11-12 06:51:31.000 316 33329.08 293.56 2370.29 30.82 2010-11-12 06:51:32.000 316 33329.05 293.57 2370.34 30.82 2010-11-12 06:51:33.000 316 33329.07 293.61 2370.30 30.82 2010-11-12 06:51:34.000 316 33329.10 293.59 2370.32 30.82 2010-11-12 06:51:35.000 316 33329.14 293.56 2370.31 30.82 2010-11-12 06:51:36.000 316 33329.08 293.52 2370.29 30.82 2010-11-12 06:51:37.000 316 33328.98 293.57 2370.35 30.82 2010-11-12 06:51:38.000 316 33329.05 293.51 2370.32 30.82 2010-11-12 06:51:39.000 316 33329.08 293.51 2370.38 30.82 2010-11-12 06:51:40.000 316 33329.01 293.56 2370.30 30.82 2010-11-12 06:51:41.000 316 33329.07 293.53 2370.43 30.82 2010-11-12 06:51:42.000 316 33329.08 293.55 2370.48 30.82 2010-11-12 06:51:43.000 316 33329.10 293.53 2370.47 30.82 2010-11-12 06:51:44.000 316 33329.10 293.52 2370.41 30.82 2010-11-12 06:51:45.000 316 33329.07 293.52 2370.48 30.82 2010-11-12 06:51:46.000 316 33329.12 293.49 2370.42 30.82 2010-11-12 06:51:47.000 316 33329.15 293.48 2370.51 30.82 2010-11-12 06:51:48.000 316 33329.17 293.40 2370.46 30.82 2010-11-12 06:51:49.000 316 33329.10 293.44 2370.47 30.82 2010-11-12 06:51:50.000 316 33329.19 293.41 2370.47 30.82 2010-11-12 06:51:51.000 316 33329.30 293.43 2370.43 30.82 2010-11-12 06:51:52.000 316 33329.20 293.38 2370.41 30.82 2010-11-12 06:51:53.000 316 33329.24 293.34 2370.49 30.82 2010-11-12 06:51:54.000 316 33329.26 293.35 2370.38 30.82 2010-11-12 06:51:55.000 316 33329.31 293.39 2370.46 30.82 2010-11-12 06:51:56.000 316 33329.36 293.35 2370.50 30.82 2010-11-12 06:51:57.000 316 33329.36 293.34 2370.51 30.82 2010-11-12 06:51:58.000 316 33329.24 293.34 2370.49 30.82 2010-11-12 06:51:59.000 316 33329.42 293.29 2370.47 30.82 2010-11-12 06:52:00.000 316 33329.42 293.26 2370.52 30.82 2010-11-12 06:52:01.000 316 33329.43 293.31 2370.50 30.82 2010-11-12 06:52:02.000 316 33329.39 293.28 2370.43 30.82 2010-11-12 06:52:03.000 316 33329.40 293.28 2370.50 30.82 2010-11-12 06:52:04.000 316 33329.38 293.30 2370.51 30.82 2010-11-12 06:52:05.000 316 33329.39 293.29 2370.57 30.82 2010-11-12 06:52:06.000 316 33329.48 293.32 2370.41 30.82 2010-11-12 06:52:07.000 316 33329.46 293.29 2370.52 30.82 2010-11-12 06:52:08.000 316 33329.53 293.29 2370.57 30.82 2010-11-12 06:52:09.000 316 33329.38 293.26 2370.47 30.82 2010-11-12 06:52:10.000 316 33329.40 293.25 2370.44 30.82 2010-11-12 06:52:11.000 316 33329.40 293.31 2370.56 30.82 2010-11-12 06:52:12.000 316 33329.43 293.30 2370.48 30.82 2010-11-12 06:52:13.000 316 33329.37 293.27 2370.51 30.82 2010-11-12 06:52:14.000 316 33329.49 293.27 2370.42 30.82 2010-11-12 06:52:15.000 316 33329.43 293.26 2370.52 30.82 2010-11-12 06:52:16.000 316 33329.44 293.27 2370.52 30.82 2010-11-12 06:52:17.000 316 33329.45 293.31 2370.53 30.82 2010-11-12 06:52:18.000 316 33329.49 293.30 2370.50 30.82 2010-11-12 06:52:19.000 316 33329.49 293.30 2370.53 30.82 2010-11-12 06:52:20.000 316 33329.42 293.33 2370.47 30.82 2010-11-12 06:52:21.000 316 33329.43 293.35 2370.63 30.82 2010-11-12 06:52:22.000 316 33329.51 293.33 2370.57 30.82 2010-11-12 06:52:23.000 316 33329.54 293.37 2370.48 30.82 2010-11-12 06:52:24.000 316 33329.47 293.33 2370.48 30.82 2010-11-12 06:52:25.000 316 33329.57 293.30 2370.57 30.82 2010-11-12 06:52:26.000 316 33329.59 293.34 2370.63 30.82 2010-11-12 06:52:27.000 316 33329.49 293.29 2370.58 30.82 2010-11-12 06:52:28.000 316 33329.49 293.31 2370.61 30.82 2010-11-12 06:52:29.000 316 33329.55 293.28 2370.59 30.82 2010-11-12 06:52:30.000 316 33329.61 293.29 2370.64 30.82 2010-11-12 06:52:31.000 316 33329.63 293.32 2370.55 30.82 2010-11-12 06:52:32.000 316 33329.62 293.22 2370.64 30.82 2010-11-12 06:52:33.000 316 33329.62 293.22 2370.64 30.82 2010-11-12 06:52:34.000 316 33329.62 293.22 2370.61 30.82 2010-11-12 06:52:35.000 316 33329.66 293.21 2370.63 30.82 2010-11-12 06:52:36.000 316 33329.70 293.24 2370.70 30.82 2010-11-12 06:52:37.000 316 33329.67 293.21 2370.64 30.82 2010-11-12 06:52:38.000 316 33329.66 293.19 2370.63 30.82 2010-11-12 06:52:39.000 316 33329.52 293.22 2370.67 30.82 2010-11-12 06:52:40.000 316 33329.63 293.20 2370.65 30.82 2010-11-12 06:52:41.000 316 33329.64 293.18 2370.63 30.82 2010-11-12 06:52:42.000 316 33329.68 293.19 2370.66 30.82 2010-11-12 06:52:43.000 316 33329.72 293.18 2370.68 30.82 2010-11-12 06:52:44.000 316 33329.70 293.19 2370.67 30.82 2010-11-12 06:52:45.000 316 33329.79 293.15 2370.70 30.82 2010-11-12 06:52:46.000 316 33329.76 293.11 2370.66 30.82 2010-11-12 06:52:47.000 316 33329.72 293.15 2370.64 30.82 2010-11-12 06:52:48.000 316 33329.67 293.11 2370.63 30.82 2010-11-12 06:52:49.000 316 33329.70 293.07 2370.68 30.82 2010-11-12 06:52:50.000 316 33329.83 293.05 2370.64 30.82 2010-11-12 06:52:51.000 316 33329.73 293.04 2370.69 30.82 2010-11-12 06:52:52.000 316 33329.72 293.04 2370.67 30.82 2010-11-12 06:52:53.000 316 33329.74 292.99 2370.68 30.82 2010-11-12 06:52:54.000 316 33329.86 293.00 2370.72 30.82 2010-11-12 06:52:55.000 316 33329.85 292.99 2370.73 30.82 2010-11-12 06:52:56.000 316 33329.80 292.92 2370.71 30.82 2010-11-12 06:52:57.000 316 33329.67 292.93 2370.76 30.82 2010-11-12 06:52:58.000 316 33329.74 292.90 2370.71 30.82 2010-11-12 06:52:59.000 316 33329.72 292.93 2370.68 30.82 2010-11-12 06:53:00.000 316 33329.83 292.93 2370.57 30.82 2010-11-12 06:53:01.000 316 33329.77 292.84 2370.69 30.82 2010-11-12 06:53:02.000 316 33329.74 292.85 2370.75 30.82 2010-11-12 06:53:03.000 316 33329.93 292.80 2370.74 30.82 2010-11-12 06:53:04.000 316 33329.89 292.83 2370.68 30.82 2010-11-12 06:53:05.000 316 33329.82 292.78 2370.75 30.82 2010-11-12 06:53:06.000 316 33329.85 292.78 2370.70 30.82 2010-11-12 06:53:07.000 316 33329.77 292.75 2370.70 30.82 2010-11-12 06:53:08.000 316 33329.97 292.76 2370.72 30.82 2010-11-12 06:53:09.000 316 33329.80 292.74 2370.70 30.82 2010-11-12 06:53:10.000 316 33329.89 292.74 2370.65 30.82 2010-11-12 06:53:11.000 316 33329.90 292.71 2370.68 30.82 2010-11-12 06:53:12.000 316 33329.83 292.68 2370.61 30.82 2010-11-12 06:53:13.000 316 33329.96 292.71 2370.79 30.82 2010-11-12 06:53:14.000 316 33330.05 292.64 2370.70 30.82 2010-11-12 06:53:15.000 316 33329.89 292.65 2370.71 30.82 2010-11-12 06:53:16.000 316 33329.97 292.62 2370.66 30.82 2010-11-12 06:53:17.000 316 33329.97 292.60 2370.67 30.82 2010-11-12 06:53:18.000 316 33330.04 292.57 2370.75 30.82 2010-11-12 06:53:19.000 316 33330.07 292.59 2370.76 30.82 2010-11-12 06:53:20.000 316 33329.99 292.54 2370.60 30.82 2010-11-12 06:53:21.000 316 33330.00 292.54 2370.71 30.82 2010-11-12 06:53:22.000 316 33330.05 292.52 2370.62 30.82 2010-11-12 06:53:23.000 316 33330.16 292.52 2370.72 30.82 2010-11-12 06:53:24.000 316 33330.08 292.51 2370.66 30.82 2010-11-12 06:53:25.000 316 33330.11 292.55 2370.66 30.82 2010-11-12 06:53:26.000 316 33330.07 292.52 2370.70 30.82 2010-11-12 06:53:27.000 316 33330.07 292.53 2370.67 30.82 2010-11-12 06:53:28.000 316 33330.07 292.51 2370.67 30.82 2010-11-12 06:53:29.000 316 33330.05 292.54 2370.64 30.82 2010-11-12 06:53:30.000 316 33330.06 292.59 2370.68 30.82 2010-11-12 06:53:31.000 316 33330.07 292.59 2370.67 30.82 2010-11-12 06:53:32.000 316 33329.96 292.57 2370.70 30.82 2010-11-12 06:53:33.000 316 33329.98 292.59 2370.68 30.82 2010-11-12 06:53:34.000 316 33329.98 292.58 2370.74 30.82 2010-11-12 06:53:35.000 316 33330.02 292.61 2370.72 30.82 2010-11-12 06:53:36.000 316 33330.09 292.58 2370.74 30.82 2010-11-12 06:53:37.000 316 33329.94 292.57 2370.67 30.82 2010-11-12 06:53:38.000 316 33330.16 292.58 2370.79 30.82 2010-11-12 06:53:39.000 316 33330.16 292.59 2370.63 30.82 2010-11-12 06:53:40.000 316 33330.10 292.55 2370.71 30.82 2010-11-12 06:53:41.000 316 33330.21 292.58 2370.71 30.82 2010-11-12 06:53:42.000 316 33330.24 292.53 2370.72 30.82 2010-11-12 06:53:43.000 316 33330.16 292.54 2370.64 30.82 2010-11-12 06:53:44.000 316 33330.33 292.54 2370.76 30.82 2010-11-12 06:53:45.000 316 33330.23 292.55 2370.72 30.82 2010-11-12 06:53:46.000 316 33330.24 292.51 2370.72 30.82 2010-11-12 06:53:47.000 316 33330.31 292.50 2370.73 30.82 2010-11-12 06:53:48.000 316 33330.36 292.53 2370.82 30.82 2010-11-12 06:53:49.000 316 33330.32 292.50 2370.74 30.82 2010-11-12 06:53:50.000 316 33330.38 292.48 2370.75 30.82 2010-11-12 06:53:51.000 316 33330.45 292.54 2370.70 30.82 2010-11-12 06:53:52.000 316 33330.35 292.53 2370.75 30.82 2010-11-12 06:53:53.000 316 33330.38 292.53 2370.79 30.82 2010-11-12 06:53:54.000 316 33330.44 292.54 2370.67 30.82 2010-11-12 06:53:55.000 316 33330.23 292.54 2370.76 30.82 2010-11-12 06:53:56.000 316 33330.44 292.52 2370.70 30.82 2010-11-12 06:53:57.000 316 33330.41 292.57 2370.73 30.82 2010-11-12 06:53:58.000 316 33330.35 292.54 2370.78 30.82 2010-11-12 06:53:59.000 316 33330.37 292.58 2370.82 30.82 2010-11-12 06:54:00.000 316 33330.36 292.58 2370.87 30.82 2010-11-12 06:54:01.000 316 33330.35 292.54 2370.85 30.82 2010-11-12 06:54:02.000 316 33330.44 292.57 2370.78 30.82 2010-11-12 06:54:03.000 316 33330.29 292.57 2370.83 30.82 2010-11-12 06:54:04.000 316 33330.35 292.56 2370.79 30.82 2010-11-12 06:54:05.000 316 33330.32 292.57 2370.81 30.82 2010-11-12 06:54:06.000 316 33330.38 292.58 2370.76 30.82 2010-11-12 06:54:07.000 316 33330.46 292.62 2370.79 30.82 2010-11-12 06:54:08.000 316 33330.35 292.60 2370.86 30.82 2010-11-12 06:54:09.000 316 33330.39 292.60 2370.74 30.82 2010-11-12 06:54:10.000 316 33330.29 292.62 2370.83 30.82 2010-11-12 06:54:11.000 316 33330.39 292.63 2370.87 30.82 2010-11-12 06:54:12.000 316 33330.32 292.60 2370.86 30.82 2010-11-12 06:54:13.000 316 33330.33 292.59 2370.89 30.82 2010-11-12 06:54:14.000 316 33330.31 292.54 2370.91 30.82 2010-11-12 06:54:15.000 316 33330.45 292.62 2370.84 30.82 2010-11-12 06:54:16.000 316 33330.36 292.59 2370.88 30.82 2010-11-12 06:54:17.000 316 33330.36 292.59 2370.91 30.82 2010-11-12 06:54:18.000 316 33330.36 292.56 2370.89 30.82 2010-11-12 06:54:19.000 316 33330.38 292.58 2370.87 30.82 2010-11-12 06:54:20.000 316 33330.43 292.55 2370.88 30.82 2010-11-12 06:54:21.000 316 33330.41 292.55 2370.85 30.82 2010-11-12 06:54:22.000 316 33330.36 292.54 2370.88 30.82 2010-11-12 06:54:23.000 316 33330.38 292.57 2370.99 30.82 2010-11-12 06:54:24.000 316 33330.44 292.55 2371.07 30.82 2010-11-12 06:54:25.000 316 33330.33 292.51 2370.92 30.82 2010-11-12 06:54:26.000 316 33330.38 292.56 2370.99 30.82 2010-11-12 06:54:27.000 316 33330.34 292.54 2370.99 30.82 2010-11-12 06:54:28.000 316 33330.35 292.57 2370.99 30.82 2010-11-12 06:54:29.000 316 33330.35 292.59 2370.99 30.82 2010-11-12 06:54:30.000 316 33330.34 292.60 2371.05 30.82 2010-11-12 06:54:31.000 316 33330.30 292.62 2370.90 30.82 2010-11-12 06:54:32.000 316 33330.38 292.62 2371.05 30.82 2010-11-12 06:54:33.000 316 33330.39 292.62 2371.09 30.82 2010-11-12 06:54:34.000 316 33330.32 292.62 2371.11 30.82 2010-11-12 06:54:35.000 316 33330.35 292.68 2370.99 30.82 2010-11-12 06:54:36.000 316 33330.34 292.68 2371.12 30.82 2010-11-12 06:54:37.000 316 33330.32 292.67 2371.04 30.82 2010-11-12 06:54:38.000 316 33330.39 292.70 2371.11 30.82 2010-11-12 06:54:39.000 316 33330.32 292.63 2371.17 30.82 2010-11-12 06:54:40.000 316 33330.29 292.67 2371.11 30.82 2010-11-12 06:54:41.000 316 33330.34 292.66 2371.16 30.82 2010-11-12 06:54:42.000 316 33330.32 292.69 2371.17 30.82 2010-11-12 06:54:43.000 316 33330.34 292.70 2371.13 30.82 2010-11-12 06:54:44.000 316 33330.23 292.70 2371.22 30.82 2010-11-12 06:54:45.000 316 33330.31 292.69 2371.20 30.82 2010-11-12 06:54:46.000 316 33330.26 292.68 2371.19 30.82 2010-11-12 06:54:47.000 316 33330.29 292.67 2371.19 30.82 2010-11-12 06:54:48.000 316 33330.25 292.67 2371.19 30.82 2010-11-12 06:54:49.000 316 33330.30 292.67 2371.23 30.82 2010-11-12 06:54:50.000 316 33330.32 292.64 2371.25 30.82 2010-11-12 06:54:51.000 316 33330.35 292.66 2371.22 30.82 2010-11-12 06:54:52.000 316 33330.26 292.62 2371.22 30.82 2010-11-12 06:54:53.000 316 33330.33 292.63 2371.43 30.82 2010-11-12 06:54:54.000 316 33330.42 292.60 2371.30 30.82 2010-11-12 06:54:55.000 316 33330.40 292.61 2371.27 30.82 2010-11-12 06:54:56.000 316 33330.46 292.61 2371.28 30.82 2010-11-12 06:54:57.000 316 33330.39 292.65 2371.32 30.82 2010-11-12 06:54:58.000 316 33330.46 292.60 2371.31 30.82 2010-11-12 06:54:59.000 316 33330.48 292.59 2371.38 30.82 2010-11-12 06:55:00.000 316 33330.51 292.58 2371.27 30.82 2010-11-12 06:55:01.000 316 33330.61 292.60 2371.36 30.82 2010-11-12 06:55:02.000 316 33330.39 292.64 2371.36 30.82 2010-11-12 06:55:03.000 316 33330.55 292.60 2371.45 30.82 2010-11-12 06:55:04.000 316 33330.46 292.60 2371.37 30.82 2010-11-12 06:55:05.000 316 33330.54 292.61 2371.38 30.82 2010-11-12 06:55:06.000 316 33330.58 292.63 2371.38 30.82 2010-11-12 06:55:07.000 316 33330.48 292.62 2371.34 30.82 2010-11-12 06:55:08.000 316 33330.53 292.65 2371.41 30.82 2010-11-12 06:55:09.000 316 33330.55 292.67 2371.34 30.82 2010-11-12 06:55:10.000 316 33330.55 292.68 2371.36 30.82 2010-11-12 06:55:11.000 316 33330.53 292.66 2371.47 30.82 2010-11-12 06:55:12.000 316 33330.61 292.66 2371.38 30.82 2010-11-12 06:55:13.000 316 33330.56 292.67 2371.36 30.82 2010-11-12 06:55:14.000 316 33330.57 292.69 2371.48 30.82 2010-11-12 06:55:15.000 316 33330.56 292.72 2371.42 30.82 2010-11-12 06:55:16.000 316 33330.50 292.71 2371.47 30.82 2010-11-12 06:55:17.000 316 33330.57 292.73 2371.39 30.82 2010-11-12 06:55:18.000 316 33330.59 292.76 2371.41 30.82 2010-11-12 06:55:19.000 316 33330.61 292.78 2371.53 30.81 2010-11-12 06:55:20.000 316 33330.47 292.79 2371.44 30.82 2010-11-12 06:55:21.000 316 33330.60 292.79 2371.51 30.82 2010-11-12 06:55:22.000 316 33330.50 292.80 2371.49 30.82 2010-11-12 06:55:23.000 316 33330.56 292.87 2371.48 30.82 2010-11-12 06:55:24.000 316 33330.51 292.86 2371.44 30.82 2010-11-12 06:55:25.000 316 33330.47 292.87 2371.54 30.82 2010-11-12 06:55:26.000 316 33330.48 292.89 2371.51 30.82 2010-11-12 06:55:27.000 316 33330.57 292.92 2371.54 30.82 2010-11-12 06:55:28.000 316 33330.50 292.91 2371.60 30.82 2010-11-12 06:55:29.000 316 33330.54 292.93 2371.61 30.82 2010-11-12 06:55:30.000 316 33330.60 292.91 2371.59 30.82 2010-11-12 06:55:31.000 316 33330.62 292.86 2371.51 30.82 2010-11-12 06:55:32.000 316 33330.57 292.85 2371.56 30.82 2010-11-12 06:55:33.000 316 33330.59 292.89 2371.59 30.82 2010-11-12 06:55:34.000 316 33330.54 292.86 2371.61 30.82 2010-11-12 06:55:35.000 316 33330.56 292.86 2371.66 30.82 2010-11-12 06:55:36.000 316 33330.60 292.87 2371.59 30.82 2010-11-12 06:55:37.000 316 33330.59 292.87 2371.61 30.82 2010-11-12 06:55:38.000 316 33330.63 292.85 2371.71 30.82 2010-11-12 06:55:39.000 316 33330.68 292.85 2371.64 30.82 2010-11-12 06:55:40.000 316 33330.65 292.80 2371.66 30.82 2010-11-12 06:55:41.000 316 33330.66 292.85 2371.73 30.82 2010-11-12 06:55:42.000 316 33330.72 292.85 2371.69 30.82 2010-11-12 06:55:43.000 316 33330.64 292.80 2371.67 30.82 2010-11-12 06:55:44.000 316 33330.64 292.83 2371.70 30.82 2010-11-12 06:55:45.000 316 33330.67 292.84 2371.73 30.82 2010-11-12 06:55:46.000 316 33330.66 292.86 2371.72 30.82 2010-11-12 06:55:47.000 316 33330.61 292.82 2371.72 30.82 2010-11-12 06:55:48.000 316 33330.69 292.83 2371.75 30.82 2010-11-12 06:55:49.000 316 33330.67 292.80 2371.81 30.82 2010-11-12 06:55:50.000 316 33330.73 292.87 2371.74 30.82 2010-11-12 06:55:51.000 316 33330.72 292.90 2371.72 30.82 2010-11-12 06:55:52.000 316 33330.66 292.87 2371.82 30.82 2010-11-12 06:55:53.000 316 33330.72 292.84 2371.70 30.82 2010-11-12 06:55:54.000 316 33330.83 292.85 2371.77 30.82 2010-11-12 06:55:55.000 316 33330.77 292.81 2371.79 30.82 2010-11-12 06:55:56.000 316 33330.79 292.79 2371.74 30.82 2010-11-12 06:55:57.000 316 33330.76 292.81 2371.85 30.82 2010-11-12 06:55:58.000 316 33330.83 292.79 2371.84 30.82 2010-11-12 06:55:59.000 316 33330.79 292.79 2371.75 30.82 2010-11-12 06:56:00.000 316 33330.89 292.77 2371.83 30.82 2010-11-12 06:56:01.000 316 33330.91 292.73 2371.80 30.82 2010-11-12 06:56:02.000 316 33330.81 292.69 2371.77 30.82 2010-11-12 06:56:03.000 316 33330.94 292.75 2371.74 30.82 2010-11-12 06:56:04.000 316 33331.01 292.74 2371.74 30.82 2010-11-12 06:56:05.000 316 33331.07 292.70 2371.72 30.82 2010-11-12 06:56:06.000 316 33331.06 292.75 2371.74 30.82 2010-11-12 06:56:07.000 316 33331.10 292.74 2371.85 30.82 2010-11-12 06:56:08.000 316 33330.94 292.74 2371.81 30.82 2010-11-12 06:56:09.000 316 33331.06 292.68 2371.91 30.82 2010-11-12 06:56:10.000 316 33331.14 292.72 2371.96 30.82 2010-11-12 06:56:11.000 316 33331.10 292.70 2371.89 30.82 2010-11-12 06:56:12.000 316 33331.14 292.68 2371.77 30.82 2010-11-12 06:56:13.000 316 33331.07 292.68 2371.86 30.82 2010-11-12 06:56:14.000 316 33331.13 292.69 2371.85 30.82 2010-11-12 06:56:15.000 316 33331.05 292.68 2371.77 30.82 2010-11-12 06:56:16.000 316 33331.08 292.64 2371.76 30.82 2010-11-12 06:56:17.000 316 33331.06 292.62 2371.82 30.82 2010-11-12 06:56:18.000 316 33331.04 292.73 2371.89 30.82 2010-11-12 06:56:19.000 316 33331.01 292.65 2371.77 30.82 2010-11-12 06:56:20.000 316 33330.98 292.72 2371.89 30.82 2010-11-12 06:56:21.000 316 33331.13 292.70 2371.79 30.82 2010-11-12 06:56:22.000 316 33330.97 292.71 2371.85 30.82 2010-11-12 06:56:23.000 316 33331.07 292.68 2371.91 30.82 2010-11-12 06:56:24.000 316 33331.06 292.73 2371.79 30.82 2010-11-12 06:56:25.000 316 33331.05 292.79 2371.78 30.82 2010-11-12 06:56:26.000 316 33331.12 292.75 2371.92 30.82 2010-11-12 06:56:27.000 316 33330.94 292.76 2371.84 30.82 2010-11-12 06:56:28.000 316 33331.11 292.79 2371.86 30.82 2010-11-12 06:56:29.000 316 33331.04 292.81 2371.86 30.82 2010-11-12 06:56:30.000 316 33331.09 292.80 2371.89 30.82 2010-11-12 06:56:31.000 316 33331.16 292.81 2371.93 30.82 2010-11-12 06:56:32.000 316 33331.13 292.81 2371.91 30.82 2010-11-12 06:56:33.000 316 33331.03 292.85 2371.86 30.82 2010-11-12 06:56:34.000 316 33331.07 292.85 2371.87 30.82 2010-11-12 06:56:35.000 316 33331.09 292.87 2371.91 30.82 2010-11-12 06:56:36.000 316 33331.07 292.87 2371.97 30.82 2010-11-12 06:56:37.000 316 33331.05 292.90 2371.93 30.82 2010-11-12 06:56:38.000 316 33331.04 292.87 2371.95 30.82 2010-11-12 06:56:39.000 316 33331.20 292.87 2372.02 30.82 2010-11-12 06:56:40.000 316 33331.15 292.88 2372.03 30.82 2010-11-12 06:56:41.000 316 33331.12 292.89 2372.03 30.82 2010-11-12 06:56:42.000 316 33331.09 292.91 2372.03 30.82 2010-11-12 06:56:43.000 316 33331.13 292.88 2371.96 30.82 2010-11-12 06:56:44.000 316 33331.09 292.93 2372.10 30.82 2010-11-12 06:56:45.000 316 33331.09 292.93 2372.01 30.82 2010-11-12 06:56:46.000 316 33331.14 292.94 2372.04 30.82 2010-11-12 06:56:47.000 316 33331.06 293.00 2372.08 30.82 2010-11-12 06:56:48.000 316 33331.14 293.01 2372.05 30.82 2010-11-12 06:56:49.000 316 33331.06 293.06 2372.08 30.82 2010-11-12 06:56:50.000 316 33331.02 293.05 2372.07 30.82 2010-11-12 06:56:51.000 316 33330.96 293.04 2372.09 30.82 2010-11-12 06:56:52.000 316 33331.03 293.08 2372.18 30.82 2010-11-12 06:56:53.000 316 33331.03 293.07 2372.16 30.82 2010-11-12 06:56:54.000 316 33330.97 293.02 2372.16 30.82 2010-11-12 06:56:55.000 316 33331.01 293.04 2372.25 30.82 2010-11-12 06:56:56.000 316 33330.97 293.10 2372.17 30.82 2010-11-12 06:56:57.000 316 33331.08 293.08 2372.19 30.82 2010-11-12 06:56:58.000 316 33331.03 293.12 2372.22 30.82 2010-11-12 06:56:59.000 316 33331.09 293.08 2372.24 30.82 2010-11-12 06:57:00.000 316 33331.08 293.09 2372.31 30.82 2010-11-12 06:57:01.000 316 33331.10 293.10 2372.20 30.82 2010-11-12 06:57:02.000 316 33331.06 293.08 2372.26 30.82 2010-11-12 06:57:03.000 316 33331.13 293.07 2372.25 30.82 2010-11-12 06:57:04.000 316 33331.10 293.04 2372.31 30.82 2010-11-12 06:57:05.000 316 33331.16 293.04 2372.31 30.82 2010-11-12 06:57:06.000 316 33331.20 293.02 2372.32 30.82 2010-11-12 06:57:07.000 316 33331.19 293.06 2372.34 30.82 2010-11-12 06:57:08.000 316 33331.21 293.07 2372.28 30.82 2010-11-12 06:57:09.000 316 33331.25 293.06 2372.29 30.82 2010-11-12 06:57:10.000 316 33331.16 293.05 2372.35 30.82 2010-11-12 06:57:11.000 316 33331.23 293.02 2372.30 30.82 2010-11-12 06:57:12.000 316 33331.23 293.01 2372.34 30.82 2010-11-12 06:57:13.000 316 33331.26 293.06 2372.37 30.82 2010-11-12 06:57:14.000 316 33331.31 293.05 2372.31 30.82 2010-11-12 06:57:15.000 316 33331.16 292.99 2372.29 30.82 2010-11-12 06:57:16.000 316 33331.14 293.06 2372.40 30.82 2010-11-12 06:57:17.000 316 33331.21 293.08 2372.38 30.82 2010-11-12 06:57:18.000 316 33331.26 293.09 2372.30 30.82 2010-11-12 06:57:19.000 316 33331.22 293.07 2372.34 30.82 2010-11-12 06:57:20.000 316 33331.17 293.03 2372.35 30.82 2010-11-12 06:57:21.000 316 33331.24 293.03 2372.38 30.82 2010-11-12 06:57:22.000 316 33331.14 293.06 2372.32 30.82 2010-11-12 06:57:23.000 316 33331.14 293.10 2372.35 30.82 2010-11-12 06:57:24.000 316 33331.19 293.11 2372.40 30.82 2010-11-12 06:57:25.000 316 33331.22 293.12 2372.37 30.82 2010-11-12 06:57:26.000 316 33331.29 293.10 2372.44 30.82 2010-11-12 06:57:27.000 316 33331.13 293.13 2372.40 30.82 2010-11-12 06:57:28.000 316 33331.23 293.12 2372.43 30.82 2010-11-12 06:57:29.000 316 33331.19 293.12 2372.50 30.82 2010-11-12 06:57:30.000 316 33331.16 293.08 2372.47 30.82 2010-11-12 06:57:31.000 316 33331.32 293.12 2372.44 30.82 2010-11-12 06:57:32.000 316 33331.33 293.07 2372.43 30.82 2010-11-12 06:57:33.000 316 33331.25 293.09 2372.52 30.82 2010-11-12 06:57:34.000 316 33331.24 293.09 2372.52 30.82 2010-11-12 06:57:35.000 316 33331.19 293.07 2372.44 30.82 2010-11-12 06:57:36.000 316 33331.22 293.14 2372.55 30.82 2010-11-12 06:57:37.000 316 33331.31 293.07 2372.53 30.82 2010-11-12 06:57:38.000 316 33331.23 293.08 2372.53 30.82 2010-11-12 06:57:39.000 316 33331.38 293.05 2372.56 30.82 2010-11-12 06:57:40.000 316 33331.29 293.02 2372.54 30.82 2010-11-12 06:57:41.000 316 33331.30 293.04 2372.57 30.82 2010-11-12 06:57:42.000 316 33331.35 293.07 2372.55 30.82 2010-11-12 06:57:43.000 316 33331.36 293.01 2372.60 30.82 2010-11-12 06:57:44.000 316 33331.34 293.04 2372.56 30.82 2010-11-12 06:57:45.000 316 33331.36 293.01 2372.56 30.82 2010-11-12 06:57:46.000 316 33331.38 293.02 2372.58 30.82 2010-11-12 06:57:47.000 316 33331.38 293.02 2372.55 30.82 2010-11-12 06:57:48.000 316 33331.35 293.00 2372.58 30.82 2010-11-12 06:57:49.000 316 33331.44 293.06 2372.55 30.82 2010-11-12 06:57:50.000 316 33331.37 293.05 2372.57 30.82 2010-11-12 06:57:51.000 316 33331.29 293.05 2372.57 30.82 2010-11-12 06:57:52.000 316 33331.38 293.08 2372.62 30.82 2010-11-12 06:57:53.000 316 33331.36 293.10 2372.59 30.82 2010-11-12 06:57:54.000 316 33331.28 293.10 2372.52 30.82 2010-11-12 06:57:55.000 316 33331.41 293.10 2372.60 30.82 2010-11-12 06:57:56.000 316 33331.34 293.12 2372.55 30.82 2010-11-12 06:57:57.000 316 33331.36 293.14 2372.55 30.82 2010-11-12 06:57:58.000 316 33331.32 293.13 2372.59 30.82 2010-11-12 06:57:59.000 316 33331.37 293.18 2372.57 30.82 2010-11-12 06:58:00.000 316 33331.33 293.17 2372.60 30.82 2010-11-12 06:58:01.000 316 33331.34 293.16 2372.58 30.82 2010-11-12 06:58:02.000 316 33331.41 293.16 2372.65 30.82 2010-11-12 06:58:03.000 316 33331.32 293.17 2372.66 30.82 2010-11-12 06:58:04.000 316 33331.43 293.14 2372.62 30.82 2010-11-12 06:58:05.000 316 33331.35 293.15 2372.59 30.82 2010-11-12 06:58:06.000 316 33331.42 293.15 2372.72 30.82 2010-11-12 06:58:07.000 316 33331.54 293.18 2372.73 30.82 2010-11-12 06:58:08.000 316 33331.47 293.14 2372.69 30.82 2010-11-12 06:58:09.000 316 33331.38 293.19 2372.60 30.82 2010-11-12 06:58:10.000 316 33331.50 293.17 2372.72 30.82 2010-11-12 06:58:11.000 316 33331.42 293.16 2372.70 30.82 2010-11-12 06:58:12.000 316 33331.49 293.20 2372.81 30.82 2010-11-12 06:58:13.000 316 33331.48 293.15 2372.73 30.82 2010-11-12 06:58:14.000 316 33331.47 293.16 2372.70 30.82 2010-11-12 06:58:15.000 316 33331.44 293.16 2372.79 30.82 2010-11-12 06:58:16.000 316 33331.45 293.16 2372.77 30.82 2010-11-12 06:58:17.000 316 33331.47 293.16 2372.82 30.82 2010-11-12 06:58:18.000 316 33331.49 293.20 2372.92 30.82 2010-11-12 06:58:19.000 316 33331.46 293.25 2372.73 30.82 2010-11-12 06:58:20.000 316 33331.52 293.21 2372.78 30.82 2010-11-12 06:58:21.000 316 33331.49 293.17 2372.86 30.82 2010-11-12 06:58:22.000 316 33331.48 293.17 2372.85 30.82 2010-11-12 06:58:23.000 316 33331.49 293.18 2372.87 30.82 2010-11-12 06:58:24.000 316 33331.48 293.15 2372.87 30.82 2010-11-12 06:58:25.000 316 33331.45 293.18 2372.80 30.82 2010-11-12 06:58:26.000 316 33331.49 293.20 2372.87 30.82 2010-11-12 06:58:27.000 316 33331.47 293.15 2372.92 30.81 2010-11-12 06:58:28.000 316 33331.56 293.14 2372.90 30.82 2010-11-12 06:58:29.000 316 33331.56 293.13 2372.85 30.82 2010-11-12 06:58:30.000 316 33331.49 293.16 2372.89 30.82 2010-11-12 06:58:31.000 316 33331.46 293.12 2372.86 30.81 2010-11-12 06:58:32.000 316 33331.45 293.15 2372.93 30.82 2010-11-12 06:58:33.000 316 33331.56 293.16 2372.91 30.82 2010-11-12 06:58:34.000 316 33331.52 293.14 2372.92 30.82 2010-11-12 06:58:35.000 316 33331.62 293.14 2372.93 30.82 2010-11-12 06:58:36.000 316 33331.56 293.17 2372.90 30.82 2010-11-12 06:58:37.000 316 33331.60 293.15 2372.89 30.82 2010-11-12 06:58:38.000 316 33331.63 293.13 2372.93 30.82 2010-11-12 06:58:39.000 316 33331.50 293.13 2372.98 30.82 2010-11-12 06:58:40.000 316 33331.51 293.14 2372.86 30.82 2010-11-12 06:58:41.000 316 33331.58 293.15 2372.86 30.82 2010-11-12 06:58:42.000 316 33331.58 293.14 2372.86 30.82 2010-11-12 06:58:43.000 316 33331.63 293.11 2372.90 30.82 2010-11-12 06:58:44.000 316 33331.66 293.12 2372.99 30.82 2010-11-12 06:58:45.000 316 33331.64 293.10 2372.90 30.82 2010-11-12 06:58:46.000 316 33331.69 293.20 2372.97 30.82 2010-11-12 06:58:47.000 316 33331.68 293.17 2372.93 30.82 2010-11-12 06:58:48.000 316 33331.75 293.13 2372.98 30.82 2010-11-12 06:58:49.000 316 33331.76 293.14 2372.94 30.82 2010-11-12 06:58:50.000 316 33331.85 293.12 2373.00 30.82 2010-11-12 06:58:51.000 316 33331.85 293.10 2373.03 30.82 2010-11-12 06:58:52.000 316 33331.82 293.13 2372.94 30.82 2010-11-12 06:58:53.000 316 33331.76 293.10 2372.93 30.82 2010-11-12 06:58:54.000 316 33331.80 293.16 2373.03 30.82 2010-11-12 06:58:55.000 316 33331.83 293.15 2372.97 30.82 2010-11-12 06:58:56.000 316 33331.88 293.17 2372.96 30.82 2010-11-12 06:58:57.000 316 33331.78 293.15 2373.02 30.82 2010-11-12 06:58:58.000 316 33331.95 293.17 2373.03 30.82 2010-11-12 06:58:59.000 316 33331.75 293.15 2373.02 30.82 2010-11-12 06:59:00.000 316 33331.82 293.24 2373.03 30.82 2010-11-12 06:59:01.000 316 33331.76 293.24 2372.99 30.82 2010-11-12 06:59:02.000 316 33331.81 293.21 2373.00 30.82 2010-11-12 06:59:03.000 316 33331.79 293.26 2373.02 30.82 2010-11-12 06:59:04.000 316 33331.92 293.21 2373.02 30.82 2010-11-12 06:59:05.000 316 33331.86 293.22 2373.00 30.82 2010-11-12 06:59:06.000 316 33331.75 293.26 2373.09 30.82 2010-11-12 06:59:07.000 316 33331.80 293.27 2373.04 30.82 2010-11-12 06:59:08.000 316 33331.72 293.28 2373.02 30.82 2010-11-12 06:59:09.000 316 33331.79 293.31 2373.05 30.82 2010-11-12 06:59:10.000 316 33331.78 293.30 2373.08 30.82 2010-11-12 06:59:11.000 316 33331.81 293.32 2373.06 30.82 2010-11-12 06:59:12.000 316 33331.85 293.30 2373.12 30.82 2010-11-12 06:59:13.000 316 33331.88 293.28 2373.12 30.81 2010-11-12 06:59:14.000 316 33331.76 293.33 2373.14 30.82 2010-11-12 06:59:15.000 316 33331.81 293.32 2373.13 30.82 2010-11-12 06:59:16.000 316 33331.97 293.29 2373.09 30.81 2010-11-12 06:59:17.000 316 33331.85 293.31 2373.07 30.81 2010-11-12 06:59:18.000 316 33331.90 293.30 2373.16 30.81 2010-11-12 06:59:19.000 316 33331.85 293.28 2373.24 30.81 2010-11-12 06:59:20.000 316 33331.92 293.30 2373.24 30.81 2010-11-12 06:59:21.000 316 33331.98 293.35 2373.14 30.81 2010-11-12 06:59:22.000 316 33332.01 293.30 2373.18 30.81 2010-11-12 06:59:23.000 316 33332.09 293.28 2373.23 30.81 2010-11-12 06:59:24.000 316 33332.02 293.30 2373.20 30.81 2010-11-12 06:59:25.000 316 33332.09 293.33 2373.29 30.81 2010-11-12 06:59:26.000 316 33331.99 293.26 2373.18 30.81 2010-11-12 06:59:27.000 316 33332.04 293.31 2373.17 30.81 2010-11-12 06:59:28.000 316 33332.13 293.35 2373.18 30.81 2010-11-12 06:59:29.000 316 33332.06 293.34 2373.15 30.81 2010-11-12 06:59:30.000 316 33332.19 293.33 2373.17 30.81 2010-11-12 06:59:31.000 316 33332.09 293.35 2373.22 30.81 2010-11-12 06:59:32.000 316 33332.00 293.39 2373.24 30.81 2010-11-12 06:59:33.000 316 33332.07 293.41 2373.28 30.81 2010-11-12 06:59:34.000 316 33331.97 293.44 2373.27 30.81 2010-11-12 06:59:35.000 316 33332.03 293.48 2373.28 30.81 2010-11-12 06:59:36.000 316 33332.04 293.51 2373.27 30.81 2010-11-12 06:59:37.000 316 33332.00 293.52 2373.22 30.81 2010-11-12 06:59:38.000 316 33331.94 293.55 2373.16 30.81 2010-11-12 06:59:39.000 316 33331.95 293.56 2373.40 30.81 2010-11-12 06:59:40.000 316 33331.90 293.57 2373.24 30.81 2010-11-12 06:59:41.000 316 33331.84 293.61 2373.25 30.81 2010-11-12 06:59:42.000 316 33331.93 293.68 2373.33 30.81 2010-11-12 06:59:43.000 316 33331.86 293.65 2373.29 30.81 2010-11-12 06:59:44.000 316 33331.87 293.67 2373.40 30.81 2010-11-12 06:59:45.000 316 33331.87 293.69 2373.31 30.81 2010-11-12 06:59:46.000 316 33331.96 293.69 2373.34 30.81 2010-11-12 06:59:47.000 316 33331.79 293.69 2373.35 30.81 2010-11-12 06:59:48.000 316 33331.91 293.67 2373.36 30.81 2010-11-12 06:59:49.000 316 33331.86 293.69 2373.45 30.81 2010-11-12 06:59:50.000 316 33331.72 293.67 2373.46 30.81 2010-11-12 06:59:51.000 316 33331.86 293.69 2373.53 30.81 2010-11-12 06:59:52.000 316 33331.82 293.68 2373.54 30.81 2010-11-12 06:59:53.000 316 33331.82 293.68 2373.54 30.81 2010-11-12 06:59:54.000 316 33331.85 293.65 2373.47 30.81 2010-11-12 06:59:55.000 316 33331.87 293.67 2373.59 30.81 2010-11-12 06:59:56.000 316 33331.79 293.68 2373.49 30.81 2010-11-12 06:59:57.000 316 33331.93 293.65 2373.55 30.81 2010-11-12 06:59:58.000 316 33331.90 293.68 2373.47 30.81 2010-11-12 06:59:59.000 316 33331.87 293.66 2373.53 30.81 2010-11-12 07:00:00.000 316 33331.87 293.67 2373.53 30.81 2010-11-12 07:00:01.000 316 33331.96 293.70 2373.52 30.81 2010-11-12 07:00:02.000 316 33331.97 293.67 2373.55 30.81 2010-11-12 07:00:03.000 316 33331.99 293.71 2373.61 30.81 2010-11-12 07:00:04.000 316 33331.84 293.73 2373.62 30.81 2010-11-12 07:00:05.000 316 33331.95 293.70 2373.58 30.81 2010-11-12 07:00:06.000 316 33331.91 293.75 2373.58 30.81 2010-11-12 07:00:07.000 316 33331.93 293.73 2373.59 30.81 2010-11-12 07:00:08.000 316 33331.96 293.80 2373.66 30.81 2010-11-12 07:00:09.000 316 33331.88 293.79 2373.64 30.81 2010-11-12 07:00:10.000 316 33331.85 293.82 2373.71 30.81 2010-11-12 07:00:11.000 316 33331.86 293.81 2373.63 30.81 2010-11-12 07:00:12.000 316 33331.90 293.85 2373.75 30.81 2010-11-12 07:00:13.000 316 33331.96 293.84 2373.71 30.81 2010-11-12 07:00:14.000 316 33331.94 293.85 2373.73 30.81 2010-11-12 07:00:15.000 316 33331.90 293.88 2373.70 30.81 2010-11-12 07:00:16.000 316 33331.88 293.86 2373.75 30.81 2010-11-12 07:00:17.000 316 33331.87 293.89 2373.74 30.81 2010-11-12 07:00:18.000 316 33331.94 293.89 2373.72 30.81 2010-11-12 07:00:19.000 316 33331.97 293.88 2373.77 30.81 2010-11-12 07:00:20.000 316 33331.96 293.94 2373.79 30.81 2010-11-12 07:00:21.000 316 33331.98 293.88 2373.83 30.81 2010-11-12 07:00:22.000 316 33331.90 293.87 2373.83 30.81 2010-11-12 07:00:23.000 316 33331.97 293.89 2373.82 30.81 2010-11-12 07:00:24.000 316 33331.98 293.93 2373.76 30.81 2010-11-12 07:00:25.000 316 33331.99 293.98 2373.83 30.81 2010-11-12 07:00:26.000 316 33332.00 293.94 2373.89 30.81 2010-11-12 07:00:27.000 316 33332.03 293.94 2373.84 30.81 2010-11-12 07:00:28.000 316 33332.08 293.92 2373.88 30.81 2010-11-12 07:00:29.000 316 33332.01 293.91 2373.89 30.81 2010-11-12 07:00:30.000 316 33332.04 293.88 2373.83 30.81 2010-11-12 07:00:31.000 316 33332.04 293.91 2373.89 30.81 2010-11-12 07:00:32.000 316 33332.10 293.92 2373.90 30.81 2010-11-12 07:00:33.000 316 33332.02 293.94 2373.87 30.81 2010-11-12 07:00:34.000 316 33332.11 293.86 2373.90 30.81 2010-11-12 07:00:35.000 316 33332.03 293.89 2373.86 30.81 2010-11-12 07:00:36.000 316 33332.11 293.90 2373.86 30.81 2010-11-12 07:00:37.000 316 33332.03 293.91 2373.87 30.81 2010-11-12 07:00:38.000 316 33332.09 293.91 2374.00 30.81 2010-11-12 07:00:39.000 316 33331.94 293.89 2373.90 30.81 2010-11-12 07:00:40.000 316 33332.18 293.94 2373.86 30.81 2010-11-12 07:00:41.000 316 33332.07 293.91 2373.87 30.81 2010-11-12 07:00:42.000 316 33332.16 293.92 2373.93 30.81 2010-11-12 07:00:43.000 316 33332.11 293.96 2374.01 30.81 2010-11-12 07:00:44.000 316 33332.19 293.96 2373.96 30.81 2010-11-12 07:00:45.000 316 33332.14 293.95 2373.90 30.81 2010-11-12 07:00:46.000 316 33332.09 293.92 2373.97 30.81 2010-11-12 07:00:47.000 316 33332.12 293.91 2373.98 30.81 2010-11-12 07:00:48.000 316 33332.02 293.96 2373.93 30.81 2010-11-12 07:00:49.000 316 33332.13 293.93 2373.92 30.81 2010-11-12 07:00:50.000 316 33332.07 293.94 2374.00 30.81 2010-11-12 07:00:51.000 316 33332.12 293.97 2373.95 30.81 2010-11-12 07:00:52.000 316 33332.10 293.96 2373.95 30.81 2010-11-12 07:00:53.000 316 33332.10 294.00 2373.97 30.81 2010-11-12 07:00:54.000 316 33332.12 294.00 2373.97 30.81 2010-11-12 07:00:55.000 316 33332.12 293.96 2373.99 30.81 2010-11-12 07:00:56.000 316 33331.97 293.98 2374.06 30.81 2010-11-12 07:00:57.000 316 33332.10 294.02 2374.05 30.81 2010-11-12 07:00:58.000 316 33332.16 294.00 2373.97 30.81 2010-11-12 07:00:59.000 316 33332.09 293.99 2374.03 30.81 2010-11-12 07:01:00.000 316 33332.16 294.01 2374.05 30.81 2010-11-12 07:01:01.000 316 33332.14 294.01 2374.03 30.81 2010-11-12 07:01:02.000 316 33332.10 294.02 2374.08 30.81 2010-11-12 07:01:03.000 316 33332.17 293.96 2374.03 30.81 2010-11-12 07:01:04.000 316 33332.29 294.01 2374.07 30.81 2010-11-12 07:01:05.000 316 33332.24 294.00 2374.02 30.81 2010-11-12 07:01:06.000 316 33332.19 293.97 2374.18 30.81 2010-11-12 07:01:07.000 316 33332.21 294.00 2374.14 30.81 2010-11-12 07:01:08.000 316 33332.21 293.95 2374.15 30.81 2010-11-12 07:01:09.000 316 33332.27 294.00 2374.13 30.81 2010-11-12 07:01:10.000 316 33332.11 293.96 2374.14 30.81 2010-11-12 07:01:11.000 316 33332.19 293.99 2374.14 30.81 2010-11-12 07:01:12.000 316 33332.28 293.96 2374.17 30.81 2010-11-12 07:01:13.000 316 33332.24 293.96 2374.18 30.81 2010-11-12 07:01:14.000 316 33332.25 294.02 2374.20 30.81 2010-11-12 07:01:15.000 316 33332.16 294.01 2374.25 30.81 2010-11-12 07:01:16.000 316 33332.23 294.02 2374.17 30.81 2010-11-12 07:01:17.000 316 33332.21 293.98 2374.11 30.81 2010-11-12 07:01:18.000 316 33332.16 294.01 2374.12 30.81 2010-11-12 07:01:19.000 316 33332.25 294.01 2374.24 30.81 2010-11-12 07:01:20.000 316 33332.33 294.03 2374.18 30.81 2010-11-12 07:01:21.000 316 33332.11 293.99 2374.17 30.81 2010-11-12 07:01:22.000 316 33332.31 294.01 2374.23 30.81 2010-11-12 07:01:23.000 316 33332.22 294.00 2374.14 30.81 2010-11-12 07:01:24.000 316 33332.34 294.07 2374.16 30.81 2010-11-12 07:01:25.000 316 33332.26 294.06 2374.21 30.81 2010-11-12 07:01:26.000 316 33332.37 294.01 2374.20 30.81 2010-11-12 07:01:27.000 316 33332.28 294.07 2374.15 30.81 2010-11-12 07:01:28.000 316 33332.33 294.03 2374.16 30.81 2010-11-12 07:01:29.000 316 33332.35 294.08 2374.15 30.81 2010-11-12 07:01:30.000 316 33332.20 294.05 2374.19 30.81 2010-11-12 07:01:31.000 316 33332.22 294.11 2374.25 30.81 2010-11-12 07:01:32.000 316 33332.21 294.10 2374.09 30.81 2010-11-12 07:01:33.000 316 33332.29 294.10 2374.25 30.81 2010-11-12 07:01:34.000 316 33332.24 294.14 2374.24 30.81 2010-11-12 07:01:35.000 316 33332.24 294.14 2374.28 30.81 2010-11-12 07:01:36.000 316 33332.36 294.13 2374.27 30.81 2010-11-12 07:01:37.000 316 33332.31 294.11 2374.27 30.81 2010-11-12 07:01:38.000 316 33332.34 294.13 2374.23 30.81 2010-11-12 07:01:39.000 316 33332.31 294.13 2374.17 30.81 2010-11-12 07:01:40.000 316 33332.47 294.12 2374.32 30.81 2010-11-12 07:01:41.000 316 33332.43 294.13 2374.26 30.81 2010-11-12 07:01:42.000 316 33332.45 294.17 2374.20 30.81 2010-11-12 07:01:43.000 316 33332.43 294.17 2374.25 30.81 2010-11-12 07:01:44.000 316 33332.37 294.18 2374.24 30.81 2010-11-12 07:01:45.000 316 33332.40 294.13 2374.30 30.81 2010-11-12 07:01:46.000 316 33332.40 294.12 2374.32 30.81 2010-11-12 07:01:47.000 316 33332.36 294.13 2374.27 30.81 2010-11-12 07:01:48.000 316 33332.34 294.13 2374.28 30.81 2010-11-12 07:01:49.000 316 33332.40 294.16 2374.35 30.81 2010-11-12 07:01:50.000 316 33332.40 294.20 2374.29 30.81 2010-11-12 07:01:51.000 316 33332.40 294.20 2374.27 30.81 2010-11-12 07:01:52.000 316 33332.50 294.18 2374.28 30.81 2010-11-12 07:01:53.000 316 33332.36 294.19 2374.34 30.81 2010-11-12 07:01:54.000 316 33332.45 294.18 2374.33 30.81 2010-11-12 07:01:55.000 316 33332.41 294.17 2374.34 30.81 2010-11-12 07:01:56.000 316 33332.44 294.16 2374.29 30.81 2010-11-12 07:01:57.000 316 33332.44 294.15 2374.28 30.81 2010-11-12 07:01:58.000 316 33332.46 294.13 2374.29 30.81 2010-11-12 07:01:59.000 316 33332.42 294.15 2374.32 30.81 2010-11-12 07:02:00.000 316 33332.49 294.13 2374.33 30.81 2010-11-12 07:02:01.000 316 33332.54 294.14 2374.40 30.81 2010-11-12 07:02:02.000 316 33332.53 294.14 2374.32 30.81 2010-11-12 07:02:03.000 316 33332.49 294.13 2374.30 30.81 2010-11-12 07:02:04.000 316 33332.41 294.11 2374.30 30.81 2010-11-12 07:02:05.000 316 33332.47 294.08 2374.26 30.81 2010-11-12 07:02:06.000 316 33332.53 294.10 2374.35 30.81 2010-11-12 07:02:07.000 316 33332.56 294.11 2374.31 30.81 2010-11-12 07:02:08.000 316 33332.59 294.10 2374.32 30.81 2010-11-12 07:02:09.000 316 33332.52 294.08 2374.34 30.81 2010-11-12 07:02:10.000 316 33332.60 294.09 2374.32 30.81 2010-11-12 07:02:11.000 316 33332.57 294.03 2374.34 30.81 2010-11-12 07:02:12.000 316 33332.58 294.07 2374.38 30.81 2010-11-12 07:02:13.000 316 33332.57 294.10 2374.32 30.81 2010-11-12 07:02:14.000 316 33332.59 294.03 2374.30 30.81 2010-11-12 07:02:15.000 316 33332.72 294.04 2374.38 30.81 2010-11-12 07:02:16.000 316 33332.74 294.07 2374.41 30.81 2010-11-12 07:02:17.000 316 33332.71 294.04 2374.43 30.81 2010-11-12 07:02:18.000 316 33332.70 294.05 2374.38 30.81 2010-11-12 07:02:19.000 316 33332.78 294.01 2374.43 30.81 2010-11-12 07:02:20.000 316 33332.78 294.01 2374.32 30.81 2010-11-12 07:02:21.000 316 33332.71 294.05 2374.36 30.81 2010-11-12 07:02:22.000 316 33332.77 294.04 2374.34 30.81 2010-11-12 07:02:23.000 316 33332.72 294.01 2374.37 30.81 2010-11-12 07:02:24.000 316 33332.80 294.02 2374.42 30.81 2010-11-12 07:02:25.000 316 33332.84 294.02 2374.37 30.81 2010-11-12 07:02:26.000 316 33332.83 294.05 2374.36 30.81 2010-11-12 07:02:27.000 316 33332.90 294.02 2374.39 30.81 2010-11-12 07:02:28.000 316 33332.95 294.04 2374.32 30.81 2010-11-12 07:02:29.000 316 33332.86 294.01 2374.37 30.81 2010-11-12 07:02:30.000 316 33332.92 293.98 2374.31 30.81 2010-11-12 07:02:31.000 316 33333.00 294.00 2374.37 30.81 2010-11-12 07:02:32.000 316 33332.93 294.03 2374.36 30.81 2010-11-12 07:02:33.000 316 33333.00 294.01 2374.42 30.81 2010-11-12 07:02:34.000 316 33333.04 294.02 2374.34 30.81 2010-11-12 07:02:35.000 316 33332.93 294.03 2374.34 30.81 2010-11-12 07:02:36.000 316 33333.00 294.02 2374.37 30.81 2010-11-12 07:02:37.000 316 33333.07 294.05 2374.39 30.81 2010-11-12 07:02:38.000 316 33333.05 294.01 2374.35 30.81 2010-11-12 07:02:39.000 316 33333.06 294.08 2374.32 30.81 2010-11-12 07:02:40.000 316 33333.07 294.07 2374.32 30.81 2010-11-12 07:02:41.000 316 33333.05 294.07 2374.33 30.81 2010-11-12 07:02:42.000 316 33333.08 294.10 2374.34 30.81 2010-11-12 07:02:43.000 316 33333.14 294.10 2374.31 30.81 2010-11-12 07:02:44.000 316 33333.06 294.07 2374.38 30.81 2010-11-12 07:02:45.000 316 33333.10 294.12 2374.24 30.81 2010-11-12 07:02:46.000 316 33333.11 294.08 2374.34 30.81 2010-11-12 07:02:47.000 316 33333.15 294.08 2374.29 30.81 2010-11-12 07:02:48.000 316 33333.11 294.17 2374.40 30.81 2010-11-12 07:02:49.000 316 33333.05 294.11 2374.36 30.81 2010-11-12 07:02:50.000 316 33333.11 294.13 2374.43 30.81 2010-11-12 07:02:51.000 316 33333.03 294.13 2374.30 30.81 2010-11-12 07:02:52.000 316 33333.10 294.16 2374.32 30.81 2010-11-12 07:02:53.000 316 33333.10 294.16 2374.34 30.81 2010-11-12 07:02:54.000 316 33333.07 294.21 2374.28 30.81 2010-11-12 07:02:55.000 316 33333.09 294.21 2374.32 30.81 2010-11-12 07:02:56.000 316 33333.05 294.26 2374.33 30.81 2010-11-12 07:02:57.000 316 33333.03 294.27 2374.29 30.81 2010-11-12 07:02:58.000 316 33333.14 294.29 2374.38 30.81 2010-11-12 07:02:59.000 316 33333.06 294.26 2374.32 30.81 2010-11-12 07:03:00.000 316 33333.15 294.27 2374.34 30.81 2010-11-12 07:03:01.000 316 33333.15 294.35 2374.42 30.81 2010-11-12 07:03:02.000 316 33333.19 294.31 2374.32 30.81 2010-11-12 07:03:03.000 316 33333.01 294.33 2374.34 30.81 2010-11-12 07:03:04.000 316 33333.19 294.36 2374.39 30.81 2010-11-12 07:03:05.000 316 33333.08 294.37 2374.37 30.81 2010-11-12 07:03:06.000 316 33333.14 294.41 2374.46 30.81 2010-11-12 07:03:07.000 316 33333.06 294.38 2374.43 30.81 2010-11-12 07:03:08.000 316 33333.08 294.39 2374.50 30.81 2010-11-12 07:03:09.000 316 33333.08 294.40 2374.45 30.81 2010-11-12 07:03:10.000 316 33333.11 294.42 2374.55 30.81 2010-11-12 07:03:11.000 316 33333.06 294.38 2374.61 30.81 2010-11-12 07:03:12.000 316 33333.08 294.44 2374.51 30.81 2010-11-12 07:03:13.000 316 33333.04 294.48 2374.51 30.81 2010-11-12 07:03:14.000 316 33333.18 294.47 2374.50 30.81 2010-11-12 07:03:15.000 316 33333.08 294.49 2374.53 30.81 2010-11-12 07:03:16.000 316 33333.08 294.48 2374.57 30.81 2010-11-12 07:03:17.000 316 33333.04 294.51 2374.52 30.81 2010-11-12 07:03:18.000 316 33333.05 294.52 2374.61 30.81 2010-11-12 07:03:19.000 316 33332.97 294.52 2374.55 30.81 2010-11-12 07:03:20.000 316 33333.02 294.51 2374.51 30.81 2010-11-12 07:03:21.000 316 33333.00 294.55 2374.56 30.81 2010-11-12 07:03:22.000 316 33332.99 294.55 2374.59 30.81 2010-11-12 07:03:23.000 316 33332.93 294.54 2374.60 30.81 2010-11-12 07:03:24.000 316 33332.96 294.57 2374.62 30.81 2010-11-12 07:03:25.000 316 33332.94 294.59 2374.65 30.81 2010-11-12 07:03:26.000 316 33332.99 294.58 2374.68 30.81 2010-11-12 07:03:27.000 316 33333.05 294.56 2374.58 30.81 2010-11-12 07:03:28.000 316 33332.93 294.56 2374.66 30.81 2010-11-12 07:03:29.000 316 33332.91 294.56 2374.59 30.81 2010-11-12 07:03:30.000 316 33332.95 294.57 2374.71 30.81 2010-11-12 07:03:31.000 316 33332.96 294.59 2374.64 30.81 2010-11-12 07:03:32.000 316 33332.92 294.56 2374.74 30.81 2010-11-12 07:03:33.000 316 33333.04 294.54 2374.68 30.81 2010-11-12 07:03:34.000 316 33332.92 294.56 2374.68 30.81 2010-11-12 07:03:35.000 316 33333.02 294.57 2374.68 30.81 2010-11-12 07:03:36.000 316 33333.02 294.54 2374.81 30.81 2010-11-12 07:03:37.000 316 33333.04 294.58 2374.79 30.81 2010-11-12 07:03:38.000 316 33333.08 294.56 2374.78 30.81 2010-11-12 07:03:39.000 316 33332.92 294.60 2374.80 30.81 2010-11-12 07:03:40.000 316 33333.13 294.62 2374.83 30.81 2010-11-12 07:03:41.000 316 33332.92 294.61 2374.73 30.81 2010-11-12 07:03:42.000 316 33332.96 294.69 2374.83 30.81 2010-11-12 07:03:43.000 316 33333.01 294.66 2374.84 30.81 2010-11-12 07:03:44.000 316 33332.97 294.68 2374.84 30.81 2010-11-12 07:03:45.000 316 33332.97 294.66 2374.74 30.81 2010-11-12 07:03:46.000 316 33332.92 294.73 2374.80 30.81 2010-11-12 07:03:47.000 316 33332.83 294.75 2374.79 30.81 2010-11-12 07:03:48.000 316 33332.92 294.71 2374.86 30.81 2010-11-12 07:03:49.000 316 33332.86 294.74 2374.80 30.81 2010-11-12 07:03:50.000 316 33333.01 294.82 2374.77 30.81 2010-11-12 07:03:51.000 316 33332.81 294.77 2374.87 30.81 2010-11-12 07:03:52.000 316 33332.87 294.82 2374.92 30.81 2010-11-12 07:03:53.000 316 33332.81 294.84 2374.91 30.81 2010-11-12 07:03:54.000 316 33332.87 294.83 2374.84 30.81 2010-11-12 07:03:55.000 316 33332.77 294.81 2374.89 30.81 2010-11-12 07:03:56.000 316 33332.82 294.87 2374.89 30.81 2010-11-12 07:03:57.000 316 33332.78 294.84 2375.02 30.81 2010-11-12 07:03:58.000 316 33332.69 294.83 2375.01 30.81 2010-11-12 07:03:59.000 316 33332.80 294.80 2374.98 30.81 2010-11-12 07:04:00.000 316 33332.90 294.87 2374.98 30.81 2010-11-12 07:04:01.000 316 33332.89 294.83 2375.01 30.81 2010-11-12 07:04:02.000 316 33332.89 294.86 2375.07 30.81 2010-11-12 07:04:03.000 316 33332.77 294.87 2375.00 30.81 2010-11-12 07:04:04.000 316 33332.99 294.83 2375.10 30.81 2010-11-12 07:04:05.000 316 33332.86 294.84 2375.12 30.81 2010-11-12 07:04:06.000 316 33332.84 294.85 2375.08 30.81 2010-11-12 07:04:07.000 316 33332.86 294.84 2375.08 30.81 2010-11-12 07:04:08.000 316 33332.86 294.87 2375.08 30.81 2010-11-12 07:04:09.000 316 33332.90 294.86 2375.04 30.81 2010-11-12 07:04:10.000 316 33332.92 294.87 2375.07 30.81 2010-11-12 07:04:11.000 316 33332.83 294.87 2375.08 30.81 2010-11-12 07:04:12.000 316 33332.89 294.90 2375.05 30.81 2010-11-12 07:04:13.000 316 33332.89 294.91 2375.05 30.81 2010-11-12 07:04:14.000 316 33332.87 294.92 2375.11 30.81 2010-11-12 07:04:15.000 316 33332.93 294.92 2375.13 30.81 2010-11-12 07:04:16.000 316 33332.98 294.99 2375.11 30.81 2010-11-12 07:04:17.000 316 33332.82 295.00 2375.12 30.81 2010-11-12 07:04:18.000 316 33332.93 294.98 2375.15 30.81 2010-11-12 07:04:19.000 316 33332.86 295.05 2375.18 30.81 2010-11-12 07:04:20.000 316 33332.89 295.07 2375.12 30.81 2010-11-12 07:04:21.000 316 33332.83 295.10 2375.20 30.81 2010-11-12 07:04:22.000 316 33332.74 295.14 2375.19 30.81 2010-11-12 07:04:23.000 316 33332.78 295.14 2375.18 30.81 2010-11-12 07:04:24.000 316 33332.75 295.14 2375.11 30.81 2010-11-12 07:04:25.000 316 33332.74 295.16 2375.22 30.81 2010-11-12 07:04:26.000 316 33332.62 295.16 2375.17 30.81 2010-11-12 07:04:27.000 316 33332.68 295.17 2375.20 30.81 2010-11-12 07:04:28.000 316 33332.60 295.21 2375.26 30.81 2010-11-12 07:04:29.000 316 33332.59 295.16 2375.26 30.81 2010-11-12 07:04:30.000 316 33332.61 295.18 2375.29 30.81 2010-11-12 07:04:31.000 316 33332.56 295.20 2375.38 30.81 2010-11-12 07:04:32.000 316 33332.67 295.19 2375.38 30.81 2010-11-12 07:04:33.000 316 33332.59 295.14 2375.27 30.81 2010-11-12 07:04:34.000 316 33332.75 295.22 2375.31 30.81 2010-11-12 07:04:35.000 316 33332.62 295.23 2375.29 30.81 2010-11-12 07:04:36.000 316 33332.71 295.22 2375.32 30.81 2010-11-12 07:04:37.000 316 33332.65 295.20 2375.36 30.81 2010-11-12 07:04:38.000 316 33332.62 295.24 2375.39 30.81 2010-11-12 07:04:39.000 316 33332.63 295.18 2375.34 30.81 2010-11-12 07:04:40.000 316 33332.64 295.20 2375.42 30.81 2010-11-12 07:04:41.000 316 33332.62 295.15 2375.37 30.81 2010-11-12 07:04:42.000 316 33332.66 295.18 2375.35 30.81 2010-11-12 07:04:43.000 316 33332.65 295.16 2375.35 30.81 2010-11-12 07:04:44.000 316 33332.64 295.16 2375.37 30.81 2010-11-12 07:04:45.000 316 33332.62 295.18 2375.35 30.81 2010-11-12 07:04:46.000 316 33332.59 295.24 2375.43 30.81 2010-11-12 07:04:47.000 316 33332.57 295.21 2375.39 30.81 2010-11-12 07:04:48.000 316 33332.59 295.20 2375.41 30.81 2010-11-12 07:04:49.000 316 33332.64 295.22 2375.49 30.81 2010-11-12 07:04:50.000 316 33332.62 295.20 2375.54 30.81 2010-11-12 07:04:51.000 316 33332.53 295.23 2375.47 30.81 2010-11-12 07:04:52.000 316 33332.47 295.23 2375.45 30.81 2010-11-12 07:04:53.000 316 33332.56 295.27 2375.45 30.81 2010-11-12 07:04:54.000 316 33332.61 295.27 2375.51 30.81 2010-11-12 07:04:55.000 316 33332.60 295.29 2375.46 30.81 2010-11-12 07:04:56.000 316 33332.63 295.31 2375.49 30.81 2010-11-12 07:04:57.000 316 33332.62 295.34 2375.50 30.81 2010-11-12 07:04:58.000 316 33332.65 295.27 2375.50 30.81 2010-11-12 07:04:59.000 316 33332.64 295.32 2375.42 30.81 2010-11-12 07:05:00.000 316 33332.61 295.37 2375.55 30.81 2010-11-12 07:05:01.000 316 33332.59 295.29 2375.54 30.81 2010-11-12 07:05:02.000 316 33332.52 295.32 2375.47 30.81 2010-11-12 07:05:03.000 316 33332.63 295.37 2375.57 30.81 2010-11-12 07:05:04.000 316 33332.62 295.38 2375.56 30.81 2010-11-12 07:05:05.000 316 33332.61 295.32 2375.53 30.81 2010-11-12 07:05:06.000 316 33332.69 295.38 2375.61 30.81 2010-11-12 07:05:07.000 316 33332.74 295.35 2375.58 30.81 2010-11-12 07:05:08.000 316 33332.66 295.32 2375.57 30.81 2010-11-12 07:05:09.000 316 33332.60 295.35 2375.57 30.81 2010-11-12 07:05:10.000 316 33332.74 295.37 2375.61 30.81 2010-11-12 07:05:11.000 316 33332.65 295.32 2375.59 30.81 2010-11-12 07:05:12.000 316 33332.62 295.35 2375.51 30.81 2010-11-12 07:05:13.000 316 33332.71 295.35 2375.57 30.81 2010-11-12 07:05:14.000 316 33332.65 295.34 2375.60 30.81 2010-11-12 07:05:15.000 316 33332.53 295.37 2375.59 30.81 2010-11-12 07:05:16.000 316 33332.69 295.39 2375.58 30.81 2010-11-12 07:05:17.000 316 33332.66 295.37 2375.63 30.81 2010-11-12 07:05:18.000 316 33332.63 295.37 2375.57 30.81 2010-11-12 07:05:19.000 316 33332.65 295.37 2375.62 30.81 2010-11-12 07:05:20.000 316 33332.71 295.34 2375.56 30.81 2010-11-12 07:05:21.000 316 33332.60 295.34 2375.66 30.81 2010-11-12 07:05:22.000 316 33332.72 295.32 2375.61 30.81 2010-11-12 07:05:23.000 316 33332.66 295.32 2375.62 30.81 2010-11-12 07:05:24.000 316 33332.61 295.29 2375.61 30.81 2010-11-12 07:05:25.000 316 33332.61 295.29 2375.63 30.81 2010-11-12 07:05:26.000 316 33332.61 295.31 2375.62 30.81 2010-11-12 07:05:27.000 316 33332.71 295.34 2375.67 30.81 2010-11-12 07:05:28.000 316 33332.71 295.32 2375.72 30.81 2010-11-12 07:05:29.000 316 33332.69 295.28 2375.76 30.81 2010-11-12 07:05:30.000 316 33332.65 295.31 2375.66 30.81 2010-11-12 07:05:31.000 316 33332.73 295.34 2375.67 30.81 2010-11-12 07:05:32.000 316 33332.62 295.31 2375.62 30.81 2010-11-12 07:05:33.000 316 33332.71 295.33 2375.67 30.81 2010-11-12 07:05:34.000 316 33332.75 295.36 2375.67 30.81 2010-11-12 07:05:35.000 316 33332.72 295.38 2375.66 30.81 2010-11-12 07:05:36.000 316 33332.73 295.34 2375.70 30.81 2010-11-12 07:05:37.000 316 33332.80 295.34 2375.74 30.81 2010-11-12 07:05:38.000 316 33332.72 295.38 2375.62 30.81 2010-11-12 07:05:39.000 316 33332.77 295.39 2375.74 30.81 2010-11-12 07:05:40.000 316 33332.76 295.34 2375.69 30.81 2010-11-12 07:05:41.000 316 33332.79 295.31 2375.67 30.81 2010-11-12 07:05:42.000 316 33332.83 295.36 2375.69 30.81 2010-11-12 07:05:43.000 316 33332.84 295.36 2375.64 30.81 2010-11-12 07:05:44.000 316 33332.87 295.36 2375.65 30.81 2010-11-12 07:05:45.000 316 33332.84 295.40 2375.67 30.81 2010-11-12 07:05:46.000 316 33332.84 295.39 2375.64 30.81 2010-11-12 07:05:47.000 316 33332.81 295.39 2375.65 30.81 2010-11-12 07:05:48.000 316 33332.79 295.40 2375.73 30.81 2010-11-12 07:05:49.000 316 33332.92 295.40 2375.63 30.81 2010-11-12 07:05:50.000 316 33332.90 295.41 2375.69 30.81 2010-11-12 07:05:51.000 316 33332.82 295.45 2375.72 30.81 2010-11-12 07:05:52.000 316 33332.89 295.47 2375.69 30.81 2010-11-12 07:05:53.000 316 33332.83 295.45 2375.61 30.81 2010-11-12 07:05:54.000 316 33332.82 295.49 2375.79 30.81 2010-11-12 07:05:55.000 316 33332.88 295.47 2375.73 30.81 2010-11-12 07:05:56.000 316 33332.86 295.50 2375.71 30.81 2010-11-12 07:05:57.000 316 33332.82 295.48 2375.69 30.81 2010-11-12 07:05:58.000 316 33332.79 295.49 2375.73 30.81 2010-11-12 07:05:59.000 316 33332.75 295.52 2375.78 30.81 2010-11-12 07:06:00.000 316 33332.89 295.48 2375.67 30.81 2010-11-12 07:06:01.000 316 33332.81 295.53 2375.71 30.81 2010-11-12 07:06:02.000 316 33332.86 295.55 2375.68 30.81 2010-11-12 07:06:03.000 316 33332.92 295.53 2375.78 30.81 2010-11-12 07:06:04.000 316 33332.81 295.56 2375.69 30.81 2010-11-12 07:06:05.000 316 33332.75 295.55 2375.70 30.81 2010-11-12 07:06:06.000 316 33332.86 295.56 2375.69 30.81 2010-11-12 07:06:07.000 316 33332.90 295.50 2375.70 30.81 2010-11-12 07:06:08.000 316 33332.84 295.52 2375.79 30.81 2010-11-12 07:06:09.000 316 33332.88 295.57 2375.72 30.81 2010-11-12 07:06:10.000 316 33332.84 295.55 2375.68 30.81 2010-11-12 07:06:11.000 316 33332.86 295.51 2375.69 30.81 2010-11-12 07:06:12.000 316 33332.92 295.51 2375.67 30.81 2010-11-12 07:06:13.000 316 33332.87 295.53 2375.76 30.81 2010-11-12 07:06:14.000 316 33332.88 295.53 2375.75 30.81 2010-11-12 07:06:15.000 316 33332.93 295.50 2375.73 30.81 2010-11-12 07:06:16.000 316 33332.86 295.49 2375.85 30.81 2010-11-12 07:06:17.000 316 33332.89 295.48 2375.75 30.81 2010-11-12 07:06:18.000 316 33332.94 295.49 2375.76 30.81 2010-11-12 07:06:19.000 316 33332.93 295.49 2375.82 30.81 2010-11-12 07:06:20.000 316 33332.86 295.52 2375.72 30.81 2010-11-12 07:06:21.000 316 33332.99 295.53 2375.85 30.81 2010-11-12 07:06:22.000 316 33332.91 295.48 2375.72 30.81 2010-11-12 07:06:23.000 316 33332.92 295.47 2375.70 30.81 2010-11-12 07:06:24.000 316 33332.96 295.49 2375.72 30.81 2010-11-12 07:06:25.000 316 33333.00 295.50 2375.70 30.81 2010-11-12 07:06:26.000 316 33332.84 295.46 2375.73 30.81 2010-11-12 07:06:27.000 316 33333.00 295.48 2375.74 30.81 2010-11-12 07:06:28.000 316 33333.10 295.49 2375.85 30.81 2010-11-12 07:06:29.000 316 33332.95 295.49 2375.87 30.81 2010-11-12 07:06:30.000 316 33333.00 295.50 2375.75 30.81 2010-11-12 07:06:31.000 316 33332.93 295.50 2375.72 30.81 2010-11-12 07:06:32.000 316 33332.94 295.50 2375.80 30.81 2010-11-12 07:06:33.000 316 33333.10 295.51 2375.72 30.81 2010-11-12 07:06:34.000 316 33332.99 295.47 2375.79 30.81 2010-11-12 07:06:35.000 316 33333.08 295.49 2375.72 30.81 2010-11-12 07:06:36.000 316 33333.11 295.46 2375.72 30.81 2010-11-12 07:06:37.000 316 33333.01 295.45 2375.66 30.81 2010-11-12 07:06:38.000 316 33332.97 295.50 2375.74 30.81 2010-11-12 07:06:39.000 316 33333.06 295.50 2375.68 30.81 2010-11-12 07:06:40.000 316 33333.08 295.49 2375.75 30.81 2010-11-12 07:06:41.000 316 33333.03 295.44 2375.73 30.81 2010-11-12 07:06:42.000 316 33333.11 295.46 2375.67 30.81 2010-11-12 07:06:43.000 316 33333.13 295.49 2375.74 30.81 2010-11-12 07:06:44.000 316 33333.05 295.38 2375.74 30.81 2010-11-12 07:06:45.000 316 33333.11 295.42 2375.75 30.81 2010-11-12 07:06:46.000 316 33333.07 295.44 2375.70 30.81 2010-11-12 07:06:47.000 316 33333.12 295.47 2375.72 30.81 2010-11-12 07:06:48.000 316 33333.04 295.44 2375.65 30.81 2010-11-12 07:06:49.000 316 33333.18 295.43 2375.73 30.81 2010-11-12 07:06:50.000 316 33333.11 295.39 2375.66 30.81 2010-11-12 07:06:51.000 316 33333.13 295.42 2375.72 30.81 2010-11-12 07:06:52.000 316 33333.14 295.38 2375.74 30.81 2010-11-12 07:06:53.000 316 33333.11 295.40 2375.67 30.81 2010-11-12 07:06:54.000 316 33333.17 295.42 2375.73 30.81 2010-11-12 07:06:55.000 316 33333.15 295.42 2375.70 30.81 2010-11-12 07:06:56.000 316 33333.06 295.41 2375.68 30.81 2010-11-12 07:06:57.000 316 33333.17 295.45 2375.61 30.81 2010-11-12 07:06:58.000 316 33333.17 295.48 2375.63 30.81 2010-11-12 07:06:59.000 316 33333.17 295.44 2375.60 30.81 2010-11-12 07:07:00.000 316 33333.22 295.43 2375.62 30.81 2010-11-12 07:07:01.000 316 33333.16 295.42 2375.64 30.81 2010-11-12 07:07:02.000 316 33333.14 295.42 2375.63 30.81 2010-11-12 07:07:03.000 316 33333.27 295.39 2375.55 30.81 2010-11-12 07:07:04.000 316 33333.22 295.42 2375.66 30.81 2010-11-12 07:07:05.000 316 33333.15 295.45 2375.64 30.81 2010-11-12 07:07:06.000 316 33333.25 295.43 2375.69 30.81 2010-11-12 07:07:07.000 316 33333.23 295.47 2375.78 30.81 2010-11-12 07:07:08.000 316 33333.30 295.45 2375.63 30.81 2010-11-12 07:07:09.000 316 33333.25 295.45 2375.67 30.81 2010-11-12 07:07:10.000 316 33333.31 295.48 2375.60 30.81 2010-11-12 07:07:11.000 316 33333.25 295.46 2375.58 30.81 2010-11-12 07:07:12.000 316 33333.33 295.48 2375.64 30.81 2010-11-12 07:07:13.000 316 33333.22 295.54 2375.64 30.81 2010-11-12 07:07:14.000 316 33333.33 295.52 2375.61 30.81 2010-11-12 07:07:15.000 316 33333.23 295.52 2375.62 30.81 2010-11-12 07:07:16.000 316 33333.32 295.57 2375.67 30.81 2010-11-12 07:07:17.000 316 33333.24 295.57 2375.65 30.81 2010-11-12 07:07:18.000 316 33333.30 295.59 2375.61 30.81 2010-11-12 07:07:19.000 316 33333.33 295.55 2375.64 30.81 2010-11-12 07:07:20.000 316 33333.26 295.61 2375.56 30.81 2010-11-12 07:07:21.000 316 33333.28 295.59 2375.69 30.81 2010-11-12 07:07:22.000 316 33333.28 295.55 2375.64 30.81 2010-11-12 07:07:23.000 316 33333.31 295.56 2375.69 30.81 2010-11-12 07:07:24.000 316 33333.35 295.56 2375.66 30.81 2010-11-12 07:07:25.000 316 33333.27 295.60 2375.67 30.81 2010-11-12 07:07:26.000 316 33333.12 295.60 2375.66 30.81 2010-11-12 07:07:27.000 316 33333.31 295.56 2375.73 30.81 2010-11-12 07:07:28.000 316 33333.37 295.61 2375.71 30.81 2010-11-12 07:07:29.000 316 33333.29 295.62 2375.70 30.81 2010-11-12 07:07:30.000 316 33333.37 295.63 2375.62 30.81 2010-11-12 07:07:31.000 316 33333.33 295.61 2375.67 30.81 2010-11-12 07:07:32.000 316 33333.27 295.63 2375.71 30.81 2010-11-12 07:07:33.000 316 33333.24 295.62 2375.61 30.81 2010-11-12 07:07:34.000 316 33333.29 295.66 2375.64 30.81 2010-11-12 07:07:35.000 316 33333.30 295.67 2375.61 30.81 2010-11-12 07:07:36.000 316 33333.29 295.69 2375.64 30.81 2010-11-12 07:07:37.000 316 33333.22 295.71 2375.74 30.81 2010-11-12 07:07:38.000 316 33333.27 295.76 2375.68 30.81 2010-11-12 07:07:39.000 316 33333.24 295.78 2375.68 30.81 2010-11-12 07:07:40.000 316 33333.34 295.79 2375.74 30.81 2010-11-12 07:07:41.000 316 33333.28 295.76 2375.60 30.81 2010-11-12 07:07:42.000 316 33333.19 295.81 2375.69 30.81 2010-11-12 07:07:43.000 316 33333.29 295.81 2375.63 30.81 2010-11-12 07:07:44.000 316 33333.27 295.83 2375.66 30.81 2010-11-12 07:07:45.000 316 33333.26 295.84 2375.66 30.81 2010-11-12 07:07:46.000 316 33333.20 295.84 2375.79 30.81 2010-11-12 07:07:47.000 316 33333.22 295.86 2375.84 30.81 2010-11-12 07:07:48.000 316 33333.21 295.93 2375.72 30.81 2010-11-12 07:07:49.000 316 33333.13 295.96 2375.66 30.81 2010-11-12 07:07:50.000 316 33333.16 295.92 2375.75 30.81 2010-11-12 07:07:51.000 316 33333.14 295.96 2375.66 30.81 2010-11-12 07:07:52.000 316 33333.14 295.91 2375.70 30.81 2010-11-12 07:07:53.000 316 33333.05 295.91 2375.74 30.81 2010-11-12 07:07:54.000 316 33333.11 295.98 2375.74 30.81 2010-11-12 07:07:55.000 316 33333.08 295.99 2375.88 30.81 2010-11-12 07:07:56.000 316 33333.11 296.01 2375.85 30.81 2010-11-12 07:07:57.000 316 33333.14 296.02 2375.70 30.81 2010-11-12 07:07:58.000 316 33333.09 296.04 2375.79 30.81 2010-11-12 07:07:59.000 316 33333.02 296.03 2375.80 30.81 2010-11-12 07:08:00.000 316 33333.09 296.00 2375.79 30.81 2010-11-12 07:08:01.000 316 33333.08 296.00 2375.84 30.81 2010-11-12 07:08:02.000 316 33333.03 295.99 2375.84 30.81 2010-11-12 07:08:03.000 316 33333.05 296.05 2375.82 30.81 2010-11-12 07:08:04.000 316 33333.08 296.00 2375.89 30.81 2010-11-12 07:08:05.000 316 33333.03 295.99 2375.84 30.81 2010-11-12 07:08:06.000 316 33333.12 296.05 2375.87 30.81 2010-11-12 07:08:07.000 316 33333.00 296.03 2375.86 30.81 2010-11-12 07:08:08.000 316 33333.02 296.05 2375.87 30.81 2010-11-12 07:08:09.000 316 33333.15 296.04 2375.94 30.81 2010-11-12 07:08:10.000 316 33333.08 296.10 2375.86 30.81 2010-11-12 07:08:11.000 316 33333.04 296.10 2375.84 30.81 2010-11-12 07:08:12.000 316 33333.08 296.13 2375.97 30.81 2010-11-12 07:08:13.000 316 33332.99 296.16 2375.94 30.81 2010-11-12 07:08:14.000 316 33333.00 296.13 2376.01 30.81 2010-11-12 07:08:15.000 316 33333.02 296.15 2375.91 30.81 2010-11-12 07:08:16.000 316 33332.96 296.13 2375.95 30.81 2010-11-12 07:08:17.000 316 33332.92 296.13 2375.94 30.81 2010-11-12 07:08:18.000 316 33332.99 296.15 2376.06 30.81 2010-11-12 07:08:19.000 316 33332.94 296.18 2375.98 30.81 2010-11-12 07:08:20.000 316 33332.96 296.18 2375.98 30.81 2010-11-12 07:08:21.000 316 33332.84 296.19 2376.01 30.81 2010-11-12 07:08:22.000 316 33333.04 296.21 2375.92 30.81 2010-11-12 07:08:23.000 316 33332.94 296.24 2376.04 30.81 2010-11-12 07:08:24.000 316 33332.90 296.18 2376.04 30.81 2010-11-12 07:08:25.000 316 33332.98 296.20 2376.07 30.81 2010-11-12 07:08:26.000 316 33333.12 296.24 2376.10 30.81 2010-11-12 07:08:27.000 316 33332.96 296.23 2376.04 30.81 2010-11-12 07:08:28.000 316 33333.02 296.22 2376.00 30.81 2010-11-12 07:08:29.000 316 33332.97 296.22 2376.06 30.81 2010-11-12 07:08:30.000 316 33333.00 296.23 2376.09 30.81 2010-11-12 07:08:31.000 316 33333.09 296.31 2376.07 30.81 2010-11-12 07:08:32.000 316 33333.00 296.28 2376.13 30.81 2010-11-12 07:08:33.000 316 33333.02 296.25 2376.14 30.81 2010-11-12 07:08:34.000 316 33333.11 296.27 2376.18 30.81 2010-11-12 07:08:35.000 316 33333.04 296.27 2376.13 30.81 2010-11-12 07:08:36.000 316 33332.99 296.24 2376.17 30.81 2010-11-12 07:08:37.000 316 33333.09 296.26 2376.18 30.81 2010-11-12 07:08:38.000 316 33332.97 296.25 2376.11 30.81 2010-11-12 07:08:39.000 316 33333.04 296.23 2376.07 30.81 2010-11-12 07:08:40.000 316 33332.89 296.28 2376.13 30.81 2010-11-12 07:08:41.000 316 33333.02 296.29 2376.16 30.81 2010-11-12 07:08:42.000 316 33333.06 296.28 2376.08 30.81 2010-11-12 07:08:43.000 316 33332.97 296.34 2376.14 30.81 2010-11-12 07:08:44.000 316 33332.93 296.31 2376.09 30.81 2010-11-12 07:08:45.000 316 33332.93 296.32 2376.16 30.81 2010-11-12 07:08:46.000 316 33332.88 296.33 2376.18 30.81 2010-11-12 07:08:47.000 316 33332.90 296.32 2376.14 30.81 2010-11-12 07:08:48.000 316 33332.87 296.37 2376.13 30.81 2010-11-12 07:08:49.000 316 33332.90 296.34 2376.20 30.81 2010-11-12 07:08:50.000 316 33332.90 296.37 2376.16 30.81 2010-11-12 07:08:51.000 316 33332.84 296.32 2376.20 30.81 2010-11-12 07:08:52.000 316 33332.96 296.29 2376.18 30.81 2010-11-12 07:08:53.000 316 33332.90 296.29 2376.26 30.81 2010-11-12 07:08:54.000 316 33332.89 296.29 2376.22 30.81 2010-11-12 07:08:55.000 316 33332.86 296.35 2376.18 30.81 2010-11-12 07:08:56.000 316 33332.84 296.30 2376.19 30.81 2010-11-12 07:08:57.000 316 33332.89 296.26 2376.24 30.81 2010-11-12 07:08:58.000 316 33332.93 296.24 2376.23 30.81 2010-11-12 07:08:59.000 316 33332.89 296.21 2376.26 30.81 2010-11-12 07:09:00.000 316 33332.89 296.26 2376.25 30.81 2010-11-12 07:09:01.000 316 33332.86 296.16 2376.22 30.81 2010-11-12 07:09:02.000 316 33332.89 296.15 2376.24 30.81 2010-11-12 07:09:03.000 316 33332.93 296.22 2376.21 30.81 2010-11-12 07:09:04.000 316 33332.97 296.19 2376.23 30.81 2010-11-12 07:09:05.000 316 33332.86 296.19 2376.27 30.81 2010-11-12 07:09:06.000 316 33332.89 296.17 2376.29 30.81 2010-11-12 07:09:07.000 316 33332.89 296.16 2376.31 30.81 2010-11-12 07:09:08.000 316 33332.80 296.15 2376.25 30.81 2010-11-12 07:09:09.000 316 33332.89 296.13 2376.25 30.81 2010-11-12 07:09:10.000 316 33332.89 296.16 2376.24 30.81 2010-11-12 07:09:11.000 316 33332.88 296.15 2376.25 30.81 2010-11-12 07:09:12.000 316 33332.86 296.15 2376.27 30.81 2010-11-12 07:09:13.000 316 33332.89 296.17 2376.25 30.81 2010-11-12 07:09:14.000 316 33332.89 296.17 2376.19 30.81 2010-11-12 07:09:15.000 316 33332.92 296.16 2376.26 30.81 2010-11-12 07:09:16.000 316 33332.80 296.16 2376.22 30.81 2010-11-12 07:09:17.000 316 33332.84 296.17 2376.21 30.81 2010-11-12 07:09:18.000 316 33332.90 296.18 2376.32 30.81 2010-11-12 07:09:19.000 316 33332.94 296.20 2376.40 30.81 2010-11-12 07:09:20.000 316 33332.86 296.17 2376.29 30.81 2010-11-12 07:09:21.000 316 33332.83 296.20 2376.34 30.81 2010-11-12 07:09:22.000 316 33332.83 296.19 2376.34 30.81 2010-11-12 07:09:23.000 316 33332.83 296.19 2376.34 30.81 2010-11-12 07:09:24.000 316 33332.93 296.23 2376.28 30.81 2010-11-12 07:09:25.000 316 33332.87 296.22 2376.30 30.81 2010-11-12 07:09:26.000 316 33332.75 296.20 2376.33 30.81 2010-11-12 07:09:27.000 316 33332.84 296.22 2376.29 30.81 2010-11-12 07:09:28.000 316 33332.84 296.21 2376.33 30.81 2010-11-12 07:09:29.000 316 33332.88 296.17 2376.34 30.81 2010-11-12 07:09:30.000 316 33332.85 296.18 2376.33 30.81 2010-11-12 07:09:31.000 316 33332.89 296.20 2376.32 30.81 2010-11-12 07:09:32.000 316 33332.88 296.23 2376.31 30.81 2010-11-12 07:09:33.000 316 33332.93 296.17 2376.33 30.81 2010-11-12 07:09:34.000 316 33332.91 296.20 2376.28 30.81 2010-11-12 07:09:35.000 316 33332.83 296.21 2376.30 30.81 2010-11-12 07:09:36.000 316 33332.89 296.21 2376.34 30.81 2010-11-12 07:09:37.000 316 33332.89 296.19 2376.27 30.81 2010-11-12 07:09:38.000 316 33332.81 296.20 2376.31 30.81 2010-11-12 07:09:39.000 316 33332.78 296.16 2376.34 30.81 2010-11-12 07:09:40.000 316 33332.78 296.21 2376.23 30.81 2010-11-12 07:09:41.000 316 33332.87 296.23 2376.32 30.81 2010-11-12 07:09:42.000 316 33332.88 296.19 2376.35 30.81 2010-11-12 07:09:43.000 316 33332.85 296.17 2376.29 30.81 2010-11-12 07:09:44.000 316 33332.76 296.27 2376.34 30.81 2010-11-12 07:09:45.000 316 33332.77 296.22 2376.34 30.81 2010-11-12 07:09:46.000 316 33332.82 296.20 2376.39 30.81 2010-11-12 07:09:47.000 316 33332.86 296.23 2376.35 30.81 2010-11-12 07:09:48.000 316 33332.78 296.21 2376.32 30.81 2010-11-12 07:09:49.000 316 33332.82 296.20 2376.31 30.81 2010-11-12 07:09:50.000 316 33332.81 296.24 2376.41 30.81 2010-11-12 07:09:51.000 316 33332.85 296.23 2376.29 30.81 2010-11-12 07:09:52.000 316 33332.86 296.21 2376.33 30.81 2010-11-12 07:09:53.000 316 33332.73 296.27 2376.36 30.81 2010-11-12 07:09:54.000 316 33332.83 296.23 2376.35 30.81 2010-11-12 07:09:55.000 316 33332.90 296.27 2376.41 30.81 2010-11-12 07:09:56.000 316 33332.85 296.21 2376.48 30.81 2010-11-12 07:09:57.000 316 33332.91 296.26 2376.39 30.81 2010-11-12 07:09:58.000 316 33332.84 296.21 2376.45 30.81 2010-11-12 07:09:59.000 316 33332.90 296.30 2376.46 30.81 2010-11-12 07:10:00.000 316 33332.84 296.30 2376.49 30.81 2010-11-12 07:10:01.000 316 33332.82 296.31 2376.42 30.81 2010-11-12 07:10:02.000 316 33332.87 296.27 2376.44 30.81 2010-11-12 07:10:03.000 316 33332.88 296.25 2376.48 30.81 2010-11-12 07:10:04.000 316 33332.87 296.21 2376.43 30.81 2010-11-12 07:10:05.000 316 33332.94 296.24 2376.50 30.81 2010-11-12 07:10:06.000 316 33332.89 296.26 2376.42 30.81 2010-11-12 07:10:07.000 316 33332.81 296.27 2376.47 30.81 2010-11-12 07:10:08.000 316 33332.87 296.26 2376.46 30.81 2010-11-12 07:10:09.000 316 33332.77 296.27 2376.40 30.81 2010-11-12 07:10:10.000 316 33332.84 296.25 2376.42 30.81 2010-11-12 07:10:11.000 316 33332.80 296.28 2376.48 30.81 2010-11-12 07:10:12.000 316 33332.83 296.28 2376.49 30.81 2010-11-12 07:10:13.000 316 33332.80 296.24 2376.38 30.81 2010-11-12 07:10:14.000 316 33332.77 296.17 2376.38 30.81 2010-11-12 07:10:15.000 316 33332.84 296.18 2376.43 30.81 2010-11-12 07:10:16.000 316 33332.89 296.17 2376.43 30.81 2010-11-12 07:10:17.000 316 33332.81 296.16 2376.51 30.81 2010-11-12 07:10:18.000 316 33332.84 296.14 2376.53 30.81 2010-11-12 07:10:19.000 316 33332.90 296.20 2376.43 30.81 2010-11-12 07:10:20.000 316 33332.86 296.10 2376.36 30.81 2010-11-12 07:10:21.000 316 33332.79 296.15 2376.55 30.81 2010-11-12 07:10:22.000 316 33332.85 296.12 2376.44 30.81 2010-11-12 07:10:23.000 316 33332.87 296.10 2376.41 30.81 2010-11-12 07:10:24.000 316 33332.83 296.09 2376.39 30.81 2010-11-12 07:10:25.000 316 33332.87 296.10 2376.43 30.81 2010-11-12 07:10:26.000 316 33332.88 296.13 2376.47 30.81 2010-11-12 07:10:27.000 316 33332.89 296.08 2376.46 30.81 2010-11-12 07:10:28.000 316 33332.93 296.08 2376.47 30.81 2010-11-12 07:10:29.000 316 33332.84 296.10 2376.42 30.81 2010-11-12 07:10:30.000 316 33332.85 296.08 2376.47 30.81 2010-11-12 07:10:31.000 316 33332.85 296.11 2376.45 30.81 2010-11-12 07:10:32.000 316 33332.85 296.09 2376.41 30.81 2010-11-12 07:10:33.000 316 33332.93 296.04 2376.45 30.81 2010-11-12 07:10:34.000 316 33332.80 296.11 2376.51 30.81 2010-11-12 07:10:35.000 316 33332.95 296.13 2376.47 30.81 2010-11-12 07:10:36.000 316 33332.85 296.11 2376.51 30.81 2010-11-12 07:10:37.000 316 33332.87 296.13 2376.35 30.81 2010-11-12 07:10:38.000 316 33332.86 296.12 2376.41 30.81 2010-11-12 07:10:39.000 316 33332.84 296.15 2376.53 30.81 2010-11-12 07:10:40.000 316 33332.99 296.19 2376.44 30.81 2010-11-12 07:10:41.000 316 33332.90 296.18 2376.41 30.81 2010-11-12 07:10:42.000 316 33332.87 296.16 2376.39 30.81 2010-11-12 07:10:43.000 316 33332.88 296.19 2376.44 30.81 2010-11-12 07:10:44.000 316 33332.93 296.20 2376.41 30.81 2010-11-12 07:10:45.000 316 33332.75 296.16 2376.45 30.81 2010-11-12 07:10:46.000 316 33332.90 296.18 2376.41 30.81 2010-11-12 07:10:47.000 316 33332.86 296.21 2376.52 30.81 2010-11-12 07:10:48.000 316 33332.80 296.25 2376.50 30.81 2010-11-12 07:10:49.000 316 33332.83 296.21 2376.39 30.81 2010-11-12 07:10:50.000 316 33332.79 296.23 2376.51 30.81 2010-11-12 07:10:51.000 316 33332.87 296.20 2376.53 30.81 2010-11-12 07:10:52.000 316 33332.89 296.27 2376.43 30.81 2010-11-12 07:10:53.000 316 33332.81 296.25 2376.49 30.81 2010-11-12 07:10:54.000 316 33332.83 296.22 2376.54 30.81 2010-11-12 07:10:55.000 316 33332.90 296.25 2376.53 30.81 2010-11-12 07:10:56.000 316 33332.85 296.29 2376.54 30.81 2010-11-12 07:10:57.000 316 33332.93 296.19 2376.57 30.81 2010-11-12 07:10:58.000 316 33332.78 296.20 2376.48 30.81 2010-11-12 07:10:59.000 316 33332.90 296.21 2376.56 30.81 2010-11-12 07:11:00.000 316 33332.91 296.21 2376.54 30.81 2010-11-12 07:11:01.000 316 33332.93 296.21 2376.59 30.81 2010-11-12 07:11:02.000 316 33332.89 296.18 2376.53 30.81 2010-11-12 07:11:03.000 316 33332.91 296.21 2376.59 30.81 2010-11-12 07:11:04.000 316 33332.86 296.21 2376.54 30.81 2010-11-12 07:11:05.000 316 33333.01 296.18 2376.51 30.81 2010-11-12 07:11:06.000 316 33332.88 296.18 2376.50 30.81 2010-11-12 07:11:07.000 316 33332.92 296.19 2376.53 30.81 2010-11-12 07:11:08.000 316 33332.89 296.20 2376.56 30.81 2010-11-12 07:11:09.000 316 33332.91 296.22 2376.59 30.81 2010-11-12 07:11:10.000 316 33332.82 296.21 2376.52 30.81 2010-11-12 07:11:11.000 316 33332.89 296.16 2376.50 30.81 2010-11-12 07:11:12.000 316 33332.90 296.19 2376.60 30.81 2010-11-12 07:11:13.000 316 33332.97 296.25 2376.59 30.81 2010-11-12 07:11:14.000 316 33332.92 296.25 2376.50 30.81 2010-11-12 07:11:15.000 316 33332.91 296.23 2376.59 30.81 2010-11-12 07:11:16.000 316 33332.90 296.26 2376.62 30.81 2010-11-12 07:11:17.000 316 33332.81 296.26 2376.56 30.81 2010-11-12 07:11:18.000 316 33332.83 296.26 2376.63 30.81 2010-11-12 07:11:19.000 316 33332.83 296.23 2376.53 30.81 2010-11-12 07:11:20.000 316 33332.91 296.30 2376.59 30.81 2010-11-12 07:11:21.000 316 33332.86 296.26 2376.64 30.81 2010-11-12 07:11:22.000 316 33332.90 296.25 2376.56 30.81 2010-11-12 07:11:23.000 316 33333.00 296.27 2376.62 30.81 2010-11-12 07:11:24.000 316 33332.90 296.26 2376.66 30.81 2010-11-12 07:11:25.000 316 33332.96 296.23 2376.68 30.81 2010-11-12 07:11:26.000 316 33333.02 296.21 2376.62 30.81 2010-11-12 07:11:27.000 316 33332.94 296.22 2376.65 30.81 2010-11-12 07:11:28.000 316 33332.97 296.22 2376.64 30.81 2010-11-12 07:11:29.000 316 33333.00 296.22 2376.66 30.81 2010-11-12 07:11:30.000 316 33332.91 296.21 2376.70 30.81 2010-11-12 07:11:31.000 316 33332.93 296.25 2376.76 30.81 2010-11-12 07:11:32.000 316 33332.91 296.20 2376.69 30.81 2010-11-12 07:11:33.000 316 33332.81 296.20 2376.66 30.81 2010-11-12 07:11:34.000 316 33332.97 296.21 2376.63 30.80 2010-11-12 07:11:35.000 316 33333.07 296.24 2376.68 30.81 2010-11-12 07:11:36.000 316 33332.92 296.21 2376.68 30.81 2010-11-12 07:11:37.000 316 33332.90 296.25 2376.69 30.80 2010-11-12 07:11:38.000 316 33332.84 296.24 2376.70 30.81 2010-11-12 07:11:39.000 316 33332.77 296.28 2376.72 30.80 2010-11-12 07:11:40.000 316 33332.80 296.23 2376.78 30.81 2010-11-12 07:11:41.000 316 33332.83 296.27 2376.64 30.81 2010-11-12 07:11:42.000 316 33332.86 296.28 2376.64 30.81 2010-11-12 07:11:43.000 316 33332.93 296.30 2376.71 30.81 2010-11-12 07:11:44.000 316 33332.81 296.24 2376.76 30.80 2010-11-12 07:11:45.000 316 33332.74 296.29 2376.70 30.81 2010-11-12 07:11:46.000 316 33332.74 296.27 2376.71 30.81 2010-11-12 07:11:47.000 316 33332.84 296.27 2376.69 30.81 2010-11-12 07:11:48.000 316 33332.79 296.27 2376.70 30.81 2010-11-12 07:11:49.000 316 33332.80 296.28 2376.63 30.81 2010-11-12 07:11:50.000 316 33332.83 296.26 2376.71 30.80 2010-11-12 07:11:51.000 316 33332.84 296.26 2376.69 30.81 2010-11-12 07:11:52.000 316 33332.86 296.29 2376.76 30.81 2010-11-12 07:11:53.000 316 33332.85 296.32 2376.79 30.81 2010-11-12 07:11:54.000 316 33332.84 296.29 2376.84 30.81 2010-11-12 07:11:55.000 316 33332.87 296.32 2376.86 30.80 2010-11-12 07:11:56.000 316 33332.84 296.31 2376.75 30.81 2010-11-12 07:11:57.000 316 33332.85 296.28 2376.80 30.81 2010-11-12 07:11:58.000 316 33332.86 296.27 2376.78 30.81 2010-11-12 07:11:59.000 316 33332.94 296.26 2376.78 30.80 2010-11-12 07:12:00.000 316 33332.89 296.25 2376.80 30.80 2010-11-12 07:12:01.000 316 33332.90 296.29 2376.82 30.81 2010-11-12 07:12:02.000 316 33332.86 296.25 2376.80 30.81 2010-11-12 07:12:03.000 316 33332.94 296.29 2376.75 30.81 2010-11-12 07:12:04.000 316 33332.84 296.30 2376.82 30.81 2010-11-12 07:12:05.000 316 33332.93 296.27 2376.86 30.80 2010-11-12 07:12:06.000 316 33332.87 296.30 2376.78 30.81 2010-11-12 07:12:07.000 316 33332.90 296.30 2376.75 30.81 2010-11-12 07:12:08.000 316 33332.92 296.29 2376.87 30.81 2010-11-12 07:12:09.000 316 33332.94 296.28 2376.84 30.81 2010-11-12 07:12:10.000 316 33332.81 296.28 2376.85 30.81 2010-11-12 07:12:11.000 316 33332.80 296.34 2376.88 30.81 2010-11-12 07:12:12.000 316 33332.81 296.32 2376.87 30.81 2010-11-12 07:12:13.000 316 33332.89 296.34 2376.88 30.81 2010-11-12 07:12:14.000 316 33332.83 296.36 2376.90 30.81 2010-11-12 07:12:15.000 316 33332.82 296.35 2376.84 30.81 2010-11-12 07:12:16.000 316 33332.87 296.34 2376.89 30.81 2010-11-12 07:12:17.000 316 33332.74 296.33 2376.90 30.81 2010-11-12 07:12:18.000 316 33332.77 296.30 2376.90 30.81 2010-11-12 07:12:19.000 316 33332.84 296.31 2376.84 30.81 2010-11-12 07:12:20.000 316 33332.77 296.27 2376.83 30.81 2010-11-12 07:12:21.000 316 33332.80 296.24 2376.86 30.81 2010-11-12 07:12:22.000 316 33332.81 296.26 2376.97 30.81 2010-11-12 07:12:23.000 316 33332.86 296.30 2376.90 30.81 2010-11-12 07:12:24.000 316 33332.83 296.27 2376.97 30.81 2010-11-12 07:12:25.000 316 33332.89 296.28 2376.99 30.81 2010-11-12 07:12:26.000 316 33332.85 296.29 2376.94 30.81 2010-11-12 07:12:27.000 316 33332.80 296.30 2376.94 30.81 2010-11-12 07:12:28.000 316 33332.80 296.31 2376.99 30.81 2010-11-12 07:12:29.000 316 33332.95 296.26 2376.93 30.81 2010-11-12 07:12:30.000 316 33332.92 296.28 2376.87 30.81 2010-11-12 07:12:31.000 316 33332.95 296.24 2376.96 30.81 2010-11-12 07:12:32.000 316 33332.93 296.28 2376.97 30.81 2010-11-12 07:12:33.000 316 33332.90 296.22 2376.94 30.81 2010-11-12 07:12:34.000 316 33332.89 296.21 2376.97 30.81 2010-11-12 07:12:35.000 316 33332.97 296.18 2376.99 30.81 2010-11-12 07:12:36.000 316 33332.93 296.19 2376.99 30.81 2010-11-12 07:12:37.000 316 33332.90 296.22 2377.01 30.81 2010-11-12 07:12:38.000 316 33332.89 296.21 2376.93 30.81 2010-11-12 07:12:39.000 316 33332.93 296.19 2376.96 30.81 2010-11-12 07:12:40.000 316 33332.96 296.24 2377.01 30.81 2010-11-12 07:12:41.000 316 33332.89 296.21 2377.07 30.81 2010-11-12 07:12:42.000 316 33332.89 296.21 2377.00 30.81 2010-11-12 07:12:43.000 316 33332.93 296.26 2377.03 30.81 2010-11-12 07:12:44.000 316 33332.93 296.25 2376.95 30.81 2010-11-12 07:12:45.000 316 33333.01 296.27 2377.00 30.81 2010-11-12 07:12:46.000 316 33332.83 296.29 2376.98 30.81 2010-11-12 07:12:47.000 316 33332.81 296.33 2376.95 30.81 2010-11-12 07:12:48.000 316 33332.84 296.29 2377.06 30.81 2010-11-12 07:12:49.000 316 33332.83 296.38 2377.08 30.81 2010-11-12 07:12:50.000 316 33332.76 296.36 2377.01 30.81 2010-11-12 07:12:51.000 316 33332.85 296.37 2377.04 30.81 2010-11-12 07:12:52.000 316 33332.71 296.32 2377.01 30.81 2010-11-12 07:12:53.000 316 33332.78 296.40 2377.06 30.81 2010-11-12 07:12:54.000 316 33332.72 296.38 2377.08 30.81 2010-11-12 07:12:55.000 316 33332.70 296.40 2377.13 30.81 2010-11-12 07:12:56.000 316 33332.72 296.42 2377.04 30.81 2010-11-12 07:12:57.000 316 33332.77 296.42 2377.11 30.81 2010-11-12 07:12:58.000 316 33332.66 296.46 2377.12 30.81 2010-11-12 07:12:59.000 316 33332.69 296.45 2377.25 30.81 2010-11-12 07:13:00.000 316 33332.74 296.44 2377.14 30.81 2010-11-12 07:13:01.000 316 33332.65 296.44 2377.09 30.81 2010-11-12 07:13:02.000 316 33332.70 296.45 2377.13 30.81 2010-11-12 07:13:03.000 316 33332.65 296.46 2377.12 30.81 2010-11-12 07:13:04.000 316 33332.64 296.45 2377.18 30.81 2010-11-12 07:13:05.000 316 33332.67 296.48 2377.13 30.81 2010-11-12 07:13:06.000 316 33332.69 296.51 2377.16 30.81 2010-11-12 07:13:07.000 316 33332.72 296.50 2377.24 30.81 2010-11-12 07:13:08.000 316 33332.62 296.47 2377.19 30.81 2010-11-12 07:13:09.000 316 33332.77 296.49 2377.20 30.81 2010-11-12 07:13:10.000 316 33332.65 296.47 2377.22 30.81 2010-11-12 07:13:11.000 316 33332.57 296.51 2377.32 30.81 2010-11-12 07:13:12.000 316 33332.61 296.55 2377.31 30.81 2010-11-12 07:13:13.000 316 33332.75 296.55 2377.32 30.81 2010-11-12 07:13:14.000 316 33332.53 296.58 2377.25 30.81 2010-11-12 07:13:15.000 316 33332.52 296.57 2377.27 30.81 2010-11-12 07:13:16.000 316 33332.59 296.61 2377.36 30.81 2010-11-12 07:13:17.000 316 33332.60 296.56 2377.33 30.81 2010-11-12 07:13:18.000 316 33332.54 296.59 2377.31 30.81 2010-11-12 07:13:19.000 316 33332.53 296.62 2377.40 30.81 2010-11-12 07:13:20.000 316 33332.59 296.68 2377.37 30.81 2010-11-12 07:13:21.000 316 33332.52 296.67 2377.37 30.81 2010-11-12 07:13:22.000 316 33332.45 296.70 2377.40 30.81 2010-11-12 07:13:23.000 316 33332.49 296.67 2377.36 30.81 2010-11-12 07:13:24.000 316 33332.39 296.68 2377.38 30.81 2010-11-12 07:13:25.000 316 33332.42 296.70 2377.41 30.81 2010-11-12 07:13:26.000 316 33332.37 296.70 2377.43 30.81 2010-11-12 07:13:27.000 316 33332.43 296.69 2377.42 30.81 2010-11-12 07:13:28.000 316 33332.37 296.72 2377.53 30.80 2010-11-12 07:13:29.000 316 33332.37 296.70 2377.54 30.81 2010-11-12 07:13:30.000 316 33332.41 296.69 2377.55 30.81 2010-11-12 07:13:31.000 316 33332.36 296.68 2377.49 30.81 2010-11-12 07:13:32.000 316 33332.40 296.67 2377.47 30.81 2010-11-12 07:13:33.000 316 33332.37 296.68 2377.49 30.81 2010-11-12 07:13:34.000 316 33332.29 296.72 2377.52 30.81 2010-11-12 07:13:35.000 316 33332.38 296.72 2377.65 30.81 2010-11-12 07:13:36.000 316 33332.36 296.74 2377.57 30.81 2010-11-12 07:13:37.000 316 33332.36 296.69 2377.59 30.81 2010-11-12 07:13:38.000 316 33332.31 296.67 2377.61 30.81 2010-11-12 07:13:39.000 316 33332.40 296.69 2377.57 30.81 2010-11-12 07:13:40.000 316 33332.36 296.66 2377.59 30.81 2010-11-12 07:13:41.000 316 33332.23 296.65 2377.57 30.81 2010-11-12 07:13:42.000 316 33332.32 296.68 2377.56 30.80 2010-11-12 07:13:43.000 316 33332.32 296.68 2377.61 30.81 2010-11-12 07:13:44.000 316 33332.29 296.65 2377.61 30.80 2010-11-12 07:13:45.000 316 33332.26 296.71 2377.70 30.81 2010-11-12 07:13:46.000 316 33332.39 296.64 2377.64 30.80 2010-11-12 07:13:47.000 316 33332.24 296.66 2377.64 30.80 2010-11-12 07:13:48.000 316 33332.30 296.64 2377.65 30.80 2010-11-12 07:13:49.000 316 33332.37 296.68 2377.64 30.80 2010-11-12 07:13:50.000 316 33332.24 296.61 2377.69 30.80 2010-11-12 07:13:51.000 316 33332.26 296.61 2377.59 30.80 2010-11-12 07:13:52.000 316 33332.28 296.66 2377.62 30.80 2010-11-12 07:13:53.000 316 33332.42 296.65 2377.71 30.80 2010-11-12 07:13:54.000 316 33332.27 296.66 2377.71 30.80 2010-11-12 07:13:55.000 316 33332.32 296.68 2377.72 30.80 2010-11-12 07:13:56.000 316 33332.30 296.68 2377.76 30.80 2010-11-12 07:13:57.000 316 33332.23 296.72 2377.80 30.80 2010-11-12 07:13:58.000 316 33332.29 296.70 2377.67 30.80 2010-11-12 07:13:59.000 316 33332.31 296.68 2377.71 30.80 2010-11-12 07:14:00.000 316 33332.25 296.68 2377.74 30.80 2010-11-12 07:14:01.000 316 33332.26 296.69 2377.77 30.80 2010-11-12 07:14:02.000 316 33332.31 296.70 2377.85 30.80 2010-11-12 07:14:03.000 316 33332.25 296.74 2377.75 30.80 2010-11-12 07:14:04.000 316 33332.29 296.76 2377.80 30.80 2010-11-12 07:14:05.000 316 33332.32 296.71 2377.84 30.80 2010-11-12 07:14:06.000 316 33332.29 296.71 2377.84 30.80 2010-11-12 07:14:07.000 316 33332.29 296.78 2377.74 30.80 2010-11-12 07:14:08.000 316 33332.33 296.79 2377.78 30.80 2010-11-12 07:14:09.000 316 33332.32 296.76 2377.81 30.80 2010-11-12 07:14:10.000 316 33332.34 296.79 2377.81 30.80 2010-11-12 07:14:11.000 316 33332.25 296.75 2377.89 30.80 2010-11-12 07:14:12.000 316 33332.27 296.77 2377.81 30.80 2010-11-12 07:14:13.000 316 33332.19 296.77 2377.81 30.80 2010-11-12 07:14:14.000 316 33332.22 296.77 2377.87 30.80 2010-11-12 07:14:15.000 316 33332.28 296.77 2377.90 30.80 2010-11-12 07:14:16.000 316 33332.24 296.77 2377.87 30.80 2010-11-12 07:14:17.000 316 33332.20 296.79 2377.89 30.80 2010-11-12 07:14:18.000 316 33332.25 296.78 2377.87 30.80 2010-11-12 07:14:19.000 316 33332.24 296.80 2377.91 30.80 2010-11-12 07:14:20.000 316 33332.19 296.75 2377.85 30.80 2010-11-12 07:14:21.000 316 33332.16 296.78 2377.86 30.80 2010-11-12 07:14:22.000 316 33332.19 296.78 2377.86 30.80 2010-11-12 07:14:23.000 316 33332.18 296.78 2377.87 30.80 2010-11-12 07:14:24.000 316 33332.15 296.79 2377.92 30.80 2010-11-12 07:14:25.000 316 33332.15 296.78 2377.90 30.80 2010-11-12 07:14:26.000 316 33332.08 296.85 2377.88 30.80 2010-11-12 07:14:27.000 316 33332.04 296.84 2377.96 30.80 2010-11-12 07:14:28.000 316 33332.04 296.76 2377.93 30.80 2010-11-12 07:14:29.000 316 33332.10 296.85 2378.06 30.80 2010-11-12 07:14:30.000 316 33332.16 296.83 2378.06 30.80 2010-11-12 07:14:31.000 316 33332.19 296.83 2377.95 30.80 2010-11-12 07:14:32.000 316 33332.13 296.82 2377.98 30.80 2010-11-12 07:14:33.000 316 33332.09 296.83 2378.03 30.80 2010-11-12 07:14:34.000 316 33332.09 296.82 2377.97 30.80 2010-11-12 07:14:35.000 316 33332.12 296.84 2378.02 30.80 2010-11-12 07:14:36.000 316 33332.18 296.79 2377.98 30.80 2010-11-12 07:14:37.000 316 33332.19 296.80 2378.00 30.80 2010-11-12 07:14:38.000 316 33332.10 296.82 2378.12 30.80 2010-11-12 07:14:39.000 316 33332.22 296.78 2377.99 30.80 2010-11-12 07:14:40.000 316 33332.16 296.81 2378.00 30.80 2010-11-12 07:14:41.000 316 33332.21 296.82 2378.01 30.80 2010-11-12 07:14:42.000 316 33332.14 296.82 2378.05 30.80 2010-11-12 07:14:43.000 316 33332.14 296.84 2378.12 30.80 2010-11-12 07:14:44.000 316 33332.15 296.87 2378.05 30.80 2010-11-12 07:14:45.000 316 33332.18 296.86 2377.99 30.80 2010-11-12 07:14:46.000 316 33332.03 296.86 2378.03 30.80 2010-11-12 07:14:47.000 316 33332.06 296.84 2378.12 30.80 2010-11-12 07:14:48.000 316 33332.09 296.87 2378.09 30.80 2010-11-12 07:14:49.000 316 33332.10 296.83 2378.08 30.80 2010-11-12 07:14:50.000 316 33332.09 296.89 2378.08 30.80 2010-11-12 07:14:51.000 316 33332.10 296.84 2378.08 30.80 2010-11-12 07:14:52.000 316 33332.00 296.84 2378.08 30.80 2010-11-12 07:14:53.000 316 33332.04 296.87 2378.15 30.80 2010-11-12 07:14:54.000 316 33332.07 296.89 2378.21 30.80 2010-11-12 07:14:55.000 316 33332.10 296.88 2378.14 30.80 2010-11-12 07:14:56.000 316 33332.04 296.91 2378.14 30.80 2010-11-12 07:14:57.000 316 33332.07 296.91 2378.11 30.80 2010-11-12 07:14:58.000 316 33331.97 296.86 2378.19 30.80 2010-11-12 07:14:59.000 316 33331.95 296.93 2378.15 30.80 2010-11-12 07:15:00.000 316 33331.94 296.93 2378.17 30.80 2010-11-12 07:15:01.000 316 33332.06 296.92 2378.15 30.80 2010-11-12 07:15:02.000 316 33332.01 296.93 2378.16 30.80 2010-11-12 07:15:03.000 316 33331.96 296.99 2378.28 30.80 2010-11-12 07:15:04.000 316 33331.88 296.98 2378.22 30.80 2010-11-12 07:15:05.000 316 33332.00 296.97 2378.16 30.80 2010-11-12 07:15:06.000 316 33331.96 296.94 2378.16 30.80 2010-11-12 07:15:07.000 316 33332.02 296.98 2378.20 30.80 2010-11-12 07:15:08.000 316 33331.99 296.96 2378.22 30.80 2010-11-12 07:15:09.000 316 33331.92 296.99 2378.16 30.80 2010-11-12 07:15:10.000 316 33331.96 297.00 2378.25 30.80 2010-11-12 07:15:11.000 316 33331.84 296.99 2378.24 30.80 2010-11-12 07:15:12.000 316 33331.83 296.99 2378.30 30.80 2010-11-12 07:15:13.000 316 33331.91 297.02 2378.28 30.80 2010-11-12 07:15:14.000 316 33331.91 296.99 2378.27 30.80 2010-11-12 07:15:15.000 316 33331.81 296.96 2378.33 30.80 2010-11-12 07:15:16.000 316 33331.83 297.03 2378.30 30.80 2010-11-12 07:15:17.000 316 33331.89 297.04 2378.27 30.80 2010-11-12 07:15:18.000 316 33331.87 297.02 2378.26 30.80 2010-11-12 07:15:19.000 316 33331.91 297.03 2378.31 30.80 2010-11-12 07:15:20.000 316 33331.88 297.02 2378.30 30.80 2010-11-12 07:15:21.000 316 33331.86 297.04 2378.38 30.80 2010-11-12 07:15:22.000 316 33331.87 297.03 2378.40 30.80 2010-11-12 07:15:23.000 316 33331.95 297.06 2378.37 30.80 2010-11-12 07:15:24.000 316 33331.78 297.04 2378.30 30.80 2010-11-12 07:15:25.000 316 33331.90 297.03 2378.39 30.80 2010-11-12 07:15:26.000 316 33331.84 297.07 2378.34 30.80 2010-11-12 07:15:27.000 316 33331.75 297.06 2378.41 30.80 2010-11-12 07:15:28.000 316 33331.90 297.06 2378.33 30.80 2010-11-12 07:15:29.000 316 33331.91 297.06 2378.39 30.80 2010-11-12 07:15:30.000 316 33331.79 297.04 2378.41 30.80 2010-11-12 07:15:31.000 316 33331.82 297.06 2378.46 30.80 2010-11-12 07:15:32.000 316 33331.77 297.03 2378.33 30.80 2010-11-12 07:15:33.000 316 33331.78 297.05 2378.46 30.80 2010-11-12 07:15:34.000 316 33331.74 297.01 2378.41 30.80 2010-11-12 07:15:35.000 316 33331.82 297.06 2378.34 30.80 2010-11-12 07:15:36.000 316 33331.80 297.10 2378.41 30.80 2010-11-12 07:15:37.000 316 33331.72 297.05 2378.41 30.80 2010-11-12 07:15:38.000 316 33331.77 297.07 2378.55 30.80 2010-11-12 07:15:39.000 316 33331.85 297.05 2378.42 30.80 2010-11-12 07:15:40.000 316 33331.74 297.06 2378.43 30.80 2010-11-12 07:15:41.000 316 33331.73 297.08 2378.54 30.80 2010-11-12 07:15:42.000 316 33331.70 297.07 2378.48 30.80 2010-11-12 07:15:43.000 316 33331.75 297.07 2378.50 30.80 2010-11-12 07:15:44.000 316 33331.78 297.09 2378.51 30.80 2010-11-12 07:15:45.000 316 33331.72 297.05 2378.47 30.80 2010-11-12 07:15:46.000 316 33331.72 297.06 2378.43 30.80 2010-11-12 07:15:47.000 316 33331.79 297.01 2378.49 30.80 2010-11-12 07:15:48.000 316 33331.69 297.00 2378.55 30.80 2010-11-12 07:15:49.000 316 33331.66 297.05 2378.49 30.80 2010-11-12 07:15:50.000 316 33331.65 296.99 2378.41 30.80 2010-11-12 07:15:51.000 316 33331.74 297.06 2378.53 30.80 2010-11-12 07:15:52.000 316 33331.65 297.01 2378.58 30.80 2010-11-12 07:15:53.000 316 33331.75 297.02 2378.56 30.80 2010-11-12 07:15:54.000 316 33331.72 297.00 2378.55 30.80 2010-11-12 07:15:55.000 316 33331.65 297.06 2378.54 30.80 2010-11-12 07:15:56.000 316 33331.73 296.99 2378.57 30.80 2010-11-12 07:15:57.000 316 33331.78 296.97 2378.57 30.80 2010-11-12 07:15:58.000 316 33331.68 297.01 2378.56 30.80 2010-11-12 07:15:59.000 316 33331.75 296.99 2378.62 30.80 2010-11-12 07:16:00.000 316 33331.71 296.96 2378.59 30.80 2010-11-12 07:16:01.000 316 33331.78 296.95 2378.53 30.80 2010-11-12 07:16:02.000 316 33331.75 296.95 2378.58 30.80 2010-11-12 07:16:03.000 316 33331.70 297.00 2378.61 30.80 2010-11-12 07:16:04.000 316 33331.71 296.98 2378.61 30.80 2010-11-12 07:16:05.000 316 33331.78 296.95 2378.51 30.80 2010-11-12 07:16:06.000 316 33331.75 296.94 2378.52 30.80 2010-11-12 07:16:07.000 316 33331.72 296.92 2378.55 30.80 2010-11-12 07:16:08.000 316 33331.72 296.97 2378.55 30.80 2010-11-12 07:16:09.000 316 33331.69 296.94 2378.61 30.80 2010-11-12 07:16:10.000 316 33331.76 296.98 2378.46 30.80 2010-11-12 07:16:11.000 316 33331.65 297.01 2378.57 30.80 2010-11-12 07:16:12.000 316 33331.79 297.00 2378.52 30.80 2010-11-12 07:16:13.000 316 33331.76 296.98 2378.53 30.80 2010-11-12 07:16:14.000 316 33331.81 296.98 2378.53 30.80 2010-11-12 07:16:15.000 316 33331.71 296.99 2378.52 30.80 2010-11-12 07:16:16.000 316 33331.82 296.98 2378.52 30.80 2010-11-12 07:16:17.000 316 33331.69 297.01 2378.59 30.80 2010-11-12 07:16:18.000 316 33331.73 297.03 2378.56 30.80 2010-11-12 07:16:19.000 316 33331.74 297.01 2378.65 30.80 2010-11-12 07:16:20.000 316 33331.79 297.03 2378.59 30.80 2010-11-12 07:16:21.000 316 33331.69 297.00 2378.61 30.80 2010-11-12 07:16:22.000 316 33331.76 297.02 2378.61 30.80 2010-11-12 07:16:23.000 316 33331.64 297.02 2378.58 30.80 2010-11-12 07:16:24.000 316 33331.69 297.01 2378.55 30.80 2010-11-12 07:16:25.000 316 33331.76 297.00 2378.59 30.80 2010-11-12 07:16:26.000 316 33331.76 297.01 2378.58 30.80 2010-11-12 07:16:27.000 316 33331.83 297.02 2378.55 30.80 2010-11-12 07:16:28.000 316 33331.75 296.98 2378.61 30.80 2010-11-12 07:16:29.000 316 33331.74 297.00 2378.65 30.80 2010-11-12 07:16:30.000 316 33331.76 297.02 2378.62 30.80 2010-11-12 07:16:31.000 316 33331.76 297.02 2378.59 30.80 2010-11-12 07:16:32.000 316 33331.81 296.98 2378.71 30.80 2010-11-12 07:16:33.000 316 33331.72 297.02 2378.53 30.80 2010-11-12 07:16:34.000 316 33331.81 297.07 2378.70 30.80 2010-11-12 07:16:35.000 316 33331.70 296.98 2378.58 30.80 2010-11-12 07:16:36.000 316 33331.66 296.97 2378.65 30.80 2010-11-12 07:16:37.000 316 33331.65 297.00 2378.67 30.80 2010-11-12 07:16:38.000 316 33331.74 297.00 2378.58 30.80 2010-11-12 07:16:39.000 316 33331.69 297.01 2378.65 30.80 2010-11-12 07:16:40.000 316 33331.65 296.98 2378.61 30.80 2010-11-12 07:16:41.000 316 33331.66 297.02 2378.66 30.80 2010-11-12 07:16:42.000 316 33331.66 297.00 2378.65 30.80 2010-11-12 07:16:43.000 316 33331.75 296.98 2378.64 30.80 2010-11-12 07:16:44.000 316 33331.74 296.98 2378.69 30.80 2010-11-12 07:16:45.000 316 33331.78 296.99 2378.67 30.80 2010-11-12 07:16:46.000 316 33331.65 297.00 2378.65 30.80 2010-11-12 07:16:47.000 316 33331.71 296.97 2378.64 30.80 2010-11-12 07:16:48.000 316 33331.70 296.96 2378.67 30.80 2010-11-12 07:16:49.000 316 33331.78 297.01 2378.64 30.80 2010-11-12 07:16:50.000 316 33331.76 296.97 2378.67 30.80 2010-11-12 07:16:51.000 316 33331.76 297.00 2378.66 30.80 2010-11-12 07:16:52.000 316 33331.69 296.98 2378.68 30.80 2010-11-12 07:16:53.000 316 33331.78 296.97 2378.67 30.80 2010-11-12 07:16:54.000 316 33331.63 296.96 2378.68 30.80 2010-11-12 07:16:55.000 316 33331.73 297.02 2378.72 30.80 2010-11-12 07:16:56.000 316 33331.67 296.98 2378.72 30.80 2010-11-12 07:16:57.000 316 33331.72 296.97 2378.68 30.80 2010-11-12 07:16:58.000 316 33331.72 296.98 2378.70 30.80 2010-11-12 07:16:59.000 316 33331.72 297.01 2378.69 30.80 2010-11-12 07:17:00.000 316 33331.66 297.01 2378.67 30.80 2010-11-12 07:17:01.000 316 33331.69 297.00 2378.64 30.80 2010-11-12 07:17:02.000 316 33331.69 297.00 2378.71 30.80 2010-11-12 07:17:03.000 316 33331.57 297.03 2378.72 30.80 2010-11-12 07:17:04.000 316 33331.68 297.05 2378.77 30.80 2010-11-12 07:17:05.000 316 33331.64 297.05 2378.67 30.80 2010-11-12 07:17:06.000 316 33331.59 297.04 2378.64 30.80 2010-11-12 07:17:07.000 316 33331.65 297.10 2378.65 30.80 2010-11-12 07:17:08.000 316 33331.61 297.06 2378.71 30.80 2010-11-12 07:17:09.000 316 33331.58 297.07 2378.80 30.80 2010-11-12 07:17:10.000 316 33331.61 297.10 2378.76 30.80 2010-11-12 07:17:11.000 316 33331.63 297.08 2378.69 30.80 2010-11-12 07:17:12.000 316 33331.59 297.07 2378.74 30.80 2010-11-12 07:17:13.000 316 33331.56 297.08 2378.77 30.80 2010-11-12 07:17:14.000 316 33331.66 297.08 2378.73 30.80 2010-11-12 07:17:15.000 316 33331.51 297.08 2378.86 30.80 2010-11-12 07:17:16.000 316 33331.51 297.07 2378.72 30.80 2010-11-12 07:17:17.000 316 33331.65 297.11 2378.72 30.80 2010-11-12 07:17:18.000 316 33331.59 297.11 2378.73 30.80 2010-11-12 07:17:19.000 316 33331.56 297.10 2378.67 30.80 2010-11-12 07:17:20.000 316 33331.58 297.11 2378.72 30.80 2010-11-12 07:17:21.000 316 33331.59 297.09 2378.84 30.80 2010-11-12 07:17:22.000 316 33331.66 297.06 2378.80 30.80 2010-11-12 07:17:23.000 316 33331.63 297.12 2378.78 30.80 2010-11-12 07:17:24.000 316 33331.49 297.13 2378.80 30.80 2010-11-12 07:17:25.000 316 33331.50 297.13 2378.77 30.80 2010-11-12 07:17:26.000 316 33331.54 297.06 2378.83 30.80 2010-11-12 07:17:27.000 316 33331.43 297.14 2378.82 30.80 2010-11-12 07:17:28.000 316 33331.56 297.13 2378.80 30.80 2010-11-12 07:17:29.000 316 33331.50 297.12 2378.86 30.80 2010-11-12 07:17:30.000 316 33331.46 297.12 2378.76 30.80 2010-11-12 07:17:31.000 316 33331.45 297.14 2378.80 30.80 2010-11-12 07:17:32.000 316 33331.47 297.09 2378.79 30.80 2010-11-12 07:17:33.000 316 33331.47 297.12 2378.80 30.80 2010-11-12 07:17:34.000 316 33331.46 297.09 2378.82 30.80 2010-11-12 07:17:35.000 316 33331.47 297.16 2378.87 30.80 2010-11-12 07:17:36.000 316 33331.45 297.15 2378.80 30.80 2010-11-12 07:17:37.000 316 33331.43 297.12 2378.82 30.80 2010-11-12 07:17:38.000 316 33331.50 297.13 2378.90 30.80 2010-11-12 07:17:39.000 316 33331.50 297.09 2378.83 30.80 2010-11-12 07:17:40.000 316 33331.34 297.10 2378.87 30.80 2010-11-12 07:17:41.000 316 33331.40 297.12 2378.86 30.80 2010-11-12 07:17:42.000 316 33331.41 297.13 2378.86 30.80 2010-11-12 07:17:43.000 316 33331.46 297.15 2378.88 30.80 2010-11-12 07:17:44.000 316 33331.40 297.14 2378.87 30.80 2010-11-12 07:17:45.000 316 33331.34 297.15 2378.84 30.80 2010-11-12 07:17:46.000 316 33331.48 297.15 2378.85 30.80 2010-11-12 07:17:47.000 316 33331.41 297.15 2378.92 30.80 2010-11-12 07:17:48.000 316 33331.41 297.11 2378.92 30.80 2010-11-12 07:17:49.000 316 33331.44 297.15 2378.91 30.80 2010-11-12 07:17:50.000 316 33331.36 297.17 2378.87 30.80 2010-11-12 07:17:51.000 316 33331.46 297.19 2378.98 30.80 2010-11-12 07:17:52.000 316 33331.32 297.18 2378.87 30.80 2010-11-12 07:17:53.000 316 33331.34 297.19 2378.91 30.80 2010-11-12 07:17:54.000 316 33331.41 297.20 2378.97 30.80 2010-11-12 07:17:55.000 316 33331.34 297.23 2379.01 30.80 2010-11-12 07:17:56.000 316 33331.37 297.25 2378.93 30.80 2010-11-12 07:17:57.000 316 33331.39 297.25 2378.93 30.80 2010-11-12 07:17:58.000 316 33331.34 297.25 2378.90 30.80 2010-11-12 07:17:59.000 316 33331.32 297.25 2378.99 30.80 2010-11-12 07:18:00.000 316 33331.34 297.25 2378.98 30.80 2010-11-12 07:18:01.000 316 33331.24 297.23 2379.08 30.80 2010-11-12 07:18:02.000 316 33331.29 297.29 2378.92 30.80 2010-11-12 07:18:03.000 316 33331.22 297.32 2378.98 30.80 2010-11-12 07:18:04.000 316 33331.14 297.25 2379.01 30.80 2010-11-12 07:18:05.000 316 33331.21 297.29 2379.03 30.80 2010-11-12 07:18:06.000 316 33331.19 297.25 2379.02 30.80 2010-11-12 07:18:07.000 316 33331.30 297.26 2379.02 30.80 2010-11-12 07:18:08.000 316 33331.19 297.32 2378.99 30.80 2010-11-12 07:18:09.000 316 33331.16 297.31 2379.05 30.80 2010-11-12 07:18:10.000 316 33331.19 297.30 2379.03 30.80 2010-11-12 07:18:11.000 316 33331.20 297.29 2379.08 30.80 2010-11-12 07:18:12.000 316 33331.16 297.35 2379.01 30.80 2010-11-12 07:18:13.000 316 33331.16 297.29 2379.10 30.80 2010-11-12 07:18:14.000 316 33331.16 297.31 2379.03 30.80 2010-11-12 07:18:15.000 316 33331.11 297.30 2379.09 30.80 2010-11-12 07:18:16.000 316 33331.16 297.25 2379.08 30.80 2010-11-12 07:18:17.000 316 33331.21 297.33 2379.05 30.80 2010-11-12 07:18:18.000 316 33331.17 297.31 2379.05 30.80 2010-11-12 07:18:19.000 316 33331.17 297.32 2379.14 30.80 2010-11-12 07:18:20.000 316 33331.11 297.34 2379.11 30.80 2010-11-12 07:18:21.000 316 33331.15 297.31 2379.05 30.80 2010-11-12 07:18:22.000 316 33331.21 297.35 2379.08 30.80 2010-11-12 07:18:23.000 316 33331.07 297.33 2379.04 30.80 2010-11-12 07:18:24.000 316 33331.02 297.30 2379.07 30.80 2010-11-12 07:18:25.000 316 33331.07 297.41 2379.14 30.80 2010-11-12 07:18:26.000 316 33331.08 297.41 2379.12 30.80 2010-11-12 07:18:27.000 316 33331.03 297.35 2379.18 30.80 2010-11-12 07:18:28.000 316 33331.10 297.36 2379.19 30.80 2010-11-12 07:18:29.000 316 33331.09 297.37 2379.09 30.80 2010-11-12 07:18:30.000 316 33331.01 297.35 2379.17 30.80 2010-11-12 07:18:31.000 316 33331.01 297.38 2379.18 30.80 2010-11-12 07:18:32.000 316 33331.00 297.39 2379.19 30.80 2010-11-12 07:18:33.000 316 33331.08 297.40 2379.14 30.80 2010-11-12 07:18:34.000 316 33331.04 297.40 2379.22 30.80 2010-11-12 07:18:35.000 316 33331.18 297.40 2379.25 30.80 2010-11-12 07:18:36.000 316 33331.02 297.37 2379.24 30.80 2010-11-12 07:18:37.000 316 33331.05 297.39 2379.20 30.80 2010-11-12 07:18:38.000 316 33331.08 297.38 2379.24 30.80 2010-11-12 07:18:39.000 316 33331.08 297.37 2379.24 30.80 2010-11-12 07:18:40.000 316 33331.00 297.40 2379.24 30.80 2010-11-12 07:18:41.000 316 33331.06 297.40 2379.26 30.80 2010-11-12 07:18:42.000 316 33331.00 297.42 2379.29 30.80 2010-11-12 07:18:43.000 316 33331.08 297.46 2379.29 30.80 2010-11-12 07:18:44.000 316 33331.05 297.45 2379.26 30.80 2010-11-12 07:18:45.000 316 33331.13 297.39 2379.20 30.80 2010-11-12 07:18:46.000 316 33331.00 297.43 2379.26 30.80 2010-11-12 07:18:47.000 316 33331.11 297.44 2379.23 30.80 2010-11-12 07:18:48.000 316 33331.02 297.44 2379.29 30.80 2010-11-12 07:18:49.000 316 33331.11 297.42 2379.26 30.80 2010-11-12 07:18:50.000 316 33331.01 297.44 2379.36 30.80 2010-11-12 07:18:51.000 316 33331.03 297.39 2379.20 30.80 2010-11-12 07:18:52.000 316 33331.09 297.47 2379.26 30.80 2010-11-12 07:18:53.000 316 33331.06 297.45 2379.24 30.80 2010-11-12 07:18:54.000 316 33331.03 297.44 2379.24 30.80 2010-11-12 07:18:55.000 316 33331.13 297.45 2379.38 30.80 2010-11-12 07:18:56.000 316 33331.10 297.49 2379.36 30.80 2010-11-12 07:18:57.000 316 33331.13 297.45 2379.33 30.80 2010-11-12 07:18:58.000 316 33331.08 297.49 2379.26 30.80 2010-11-12 07:18:59.000 316 33331.08 297.50 2379.34 30.80 2010-11-12 07:19:00.000 316 33331.01 297.46 2379.34 30.80 2010-11-12 07:19:01.000 316 33331.08 297.45 2379.33 30.80 2010-11-12 07:19:02.000 316 33331.13 297.46 2379.31 30.80 2010-11-12 07:19:03.000 316 33331.10 297.51 2379.23 30.80 2010-11-12 07:19:04.000 316 33331.13 297.48 2379.29 30.80 2010-11-12 07:19:05.000 316 33331.05 297.52 2379.26 30.80 2010-11-12 07:19:06.000 316 33331.11 297.52 2379.33 30.80 2010-11-12 07:19:07.000 316 33331.04 297.51 2379.27 30.80 2010-11-12 07:19:08.000 316 33331.09 297.50 2379.24 30.80 2010-11-12 07:19:09.000 316 33331.04 297.49 2379.36 30.80 2010-11-12 07:19:10.000 316 33331.08 297.53 2379.32 30.80 2010-11-12 07:19:11.000 316 33331.07 297.49 2379.35 30.80 2010-11-12 07:19:12.000 316 33331.08 297.46 2379.36 30.80 2010-11-12 07:19:13.000 316 33331.03 297.48 2379.36 30.80 2010-11-12 07:19:14.000 316 33331.01 297.52 2379.37 30.80 2010-11-12 07:19:15.000 316 33331.00 297.50 2379.34 30.80 2010-11-12 07:19:16.000 316 33331.06 297.46 2379.33 30.80 2010-11-12 07:19:17.000 316 33331.00 297.51 2379.39 30.80 2010-11-12 07:19:18.000 316 33331.06 297.46 2379.40 30.80 2010-11-12 07:19:19.000 316 33331.13 297.52 2379.43 30.80 2010-11-12 07:19:20.000 316 33331.06 297.50 2379.36 30.80 2010-11-12 07:19:21.000 316 33331.04 297.47 2379.43 30.80 2010-11-12 07:19:22.000 316 33331.13 297.50 2379.38 30.80 2010-11-12 07:19:23.000 316 33331.13 297.45 2379.43 30.80 2010-11-12 07:19:24.000 316 33331.07 297.46 2379.33 30.80 2010-11-12 07:19:25.000 316 33331.13 297.53 2379.38 30.80 2010-11-12 07:19:26.000 316 33331.03 297.51 2379.31 30.80 2010-11-12 07:19:27.000 316 33331.13 297.53 2379.32 30.80 2010-11-12 07:19:28.000 316 33331.03 297.55 2379.33 30.80 2010-11-12 07:19:29.000 316 33331.06 297.56 2379.32 30.80 2010-11-12 07:19:30.000 316 33331.09 297.52 2379.35 30.80 2010-11-12 07:19:31.000 316 33331.10 297.55 2379.46 30.80 2010-11-12 07:19:32.000 316 33331.18 297.58 2379.35 30.80 2010-11-12 07:19:33.000 316 33331.04 297.59 2379.38 30.80 2010-11-12 07:19:34.000 316 33331.22 297.54 2379.36 30.80 2010-11-12 07:19:35.000 316 33331.17 297.60 2379.38 30.80 2010-11-12 07:19:36.000 316 33331.18 297.61 2379.37 30.80 2010-11-12 07:19:37.000 316 33331.12 297.57 2379.48 30.80 2010-11-12 07:19:38.000 316 33331.10 297.62 2379.46 30.80 2010-11-12 07:19:39.000 316 33331.10 297.60 2379.39 30.80 2010-11-12 07:19:40.000 316 33331.05 297.62 2379.47 30.80 2010-11-12 07:19:41.000 316 33331.19 297.62 2379.42 30.80 2010-11-12 07:19:42.000 316 33331.14 297.66 2379.45 30.80 2010-11-12 07:19:43.000 316 33331.19 297.64 2379.45 30.80 2010-11-12 07:19:44.000 316 33331.10 297.66 2379.49 30.80 2010-11-12 07:19:45.000 316 33331.21 297.72 2379.41 30.80 2010-11-12 07:19:46.000 316 33331.07 297.69 2379.48 30.80 2010-11-12 07:19:47.000 316 33331.10 297.61 2379.46 30.80 2010-11-12 07:19:48.000 316 33331.06 297.61 2379.47 30.80 2010-11-12 07:19:49.000 316 33331.11 297.62 2379.56 30.80 2010-11-12 07:19:50.000 316 33331.08 297.63 2379.52 30.80 2010-11-12 07:19:51.000 316 33331.04 297.64 2379.40 30.80 2010-11-12 07:19:52.000 316 33331.16 297.68 2379.49 30.80 2010-11-12 07:19:53.000 316 33331.10 297.70 2379.46 30.80 2010-11-12 07:19:54.000 316 33331.08 297.71 2379.45 30.80 2010-11-12 07:19:55.000 316 33331.07 297.68 2379.51 30.80 2010-11-12 07:19:56.000 316 33331.11 297.65 2379.52 30.80 2010-11-12 07:19:57.000 316 33331.13 297.62 2379.47 30.80 2010-11-12 07:19:58.000 316 33331.03 297.70 2379.41 30.80 2010-11-12 07:19:59.000 316 33331.13 297.66 2379.52 30.80 2010-11-12 07:20:00.000 316 33331.11 297.66 2379.46 30.80 2010-11-12 07:20:01.000 316 33331.04 297.60 2379.49 30.80 2010-11-12 07:20:02.000 316 33331.10 297.63 2379.47 30.80 2010-11-12 07:20:03.000 316 33331.13 297.63 2379.49 30.80 2010-11-12 07:20:04.000 316 33331.05 297.62 2379.56 30.80 2010-11-12 07:20:05.000 316 33331.16 297.62 2379.49 30.80 2010-11-12 07:20:06.000 316 33331.07 297.65 2379.46 30.80 2010-11-12 07:20:07.000 316 33331.07 297.63 2379.52 30.80 2010-11-12 07:20:08.000 316 33331.05 297.62 2379.50 30.80 2010-11-12 07:20:09.000 316 33331.15 297.63 2379.51 30.80 2010-11-12 07:20:10.000 316 33331.01 297.63 2379.58 30.80 2010-11-12 07:20:11.000 316 33331.14 297.62 2379.48 30.80 2010-11-12 07:20:12.000 316 33331.03 297.61 2379.54 30.80 2010-11-12 07:20:13.000 316 33331.07 297.66 2379.44 30.80 2010-11-12 07:20:14.000 316 33331.08 297.66 2379.52 30.80 2010-11-12 07:20:15.000 316 33331.00 297.65 2379.57 30.80 2010-11-12 07:20:16.000 316 33331.09 297.69 2379.52 30.80 2010-11-12 07:20:17.000 316 33331.03 297.66 2379.59 30.80 2010-11-12 07:20:18.000 316 33331.06 297.68 2379.58 30.80 2010-11-12 07:20:19.000 316 33331.01 297.70 2379.59 30.80 2010-11-12 07:20:20.000 316 33331.03 297.72 2379.57 30.80 2010-11-12 07:20:21.000 316 33331.03 297.74 2379.57 30.80 2010-11-12 07:20:22.000 316 33331.13 297.74 2379.56 30.80 2010-11-12 07:20:23.000 316 33331.04 297.75 2379.49 30.80 2010-11-12 07:20:24.000 316 33331.10 297.75 2379.56 30.80 2010-11-12 07:20:25.000 316 33330.99 297.74 2379.59 30.80 2010-11-12 07:20:26.000 316 33331.01 297.81 2379.65 30.80 2010-11-12 07:20:27.000 316 33331.02 297.79 2379.53 30.80 2010-11-12 07:20:28.000 316 33331.02 297.78 2379.60 30.80 2010-11-12 07:20:29.000 316 33331.00 297.77 2379.58 30.80 2010-11-12 07:20:30.000 316 33330.98 297.77 2379.55 30.80 2010-11-12 07:20:31.000 316 33330.98 297.76 2379.67 30.80 2010-11-12 07:20:32.000 316 33331.07 297.75 2379.61 30.80 2010-11-12 07:20:33.000 316 33331.07 297.79 2379.55 30.80 2010-11-12 07:20:34.000 316 33331.08 297.81 2379.57 30.80 2010-11-12 07:20:35.000 316 33330.97 297.81 2379.58 30.80 2010-11-12 07:20:36.000 316 33330.98 297.80 2379.60 30.80 2010-11-12 07:20:37.000 316 33331.05 297.74 2379.59 30.80 2010-11-12 07:20:38.000 316 33331.04 297.80 2379.63 30.80 2010-11-12 07:20:39.000 316 33331.06 297.75 2379.52 30.80 2010-11-12 07:20:40.000 316 33331.12 297.77 2379.54 30.80 2010-11-12 07:20:41.000 316 33330.94 297.80 2379.59 30.80 2010-11-12 07:20:42.000 316 33330.98 297.79 2379.59 30.80 2010-11-12 07:20:43.000 316 33331.00 297.75 2379.62 30.80 2010-11-12 07:20:44.000 316 33331.01 297.73 2379.69 30.80 2010-11-12 07:20:45.000 316 33331.08 297.75 2379.58 30.80 2010-11-12 07:20:46.000 316 33330.97 297.74 2379.63 30.80 2010-11-12 07:20:47.000 316 33331.09 297.72 2379.62 30.80 2010-11-12 07:20:48.000 316 33330.95 297.70 2379.60 30.80 2010-11-12 07:20:49.000 316 33330.97 297.72 2379.67 30.80 2010-11-12 07:20:50.000 316 33330.98 297.76 2379.75 30.80 2010-11-12 07:20:51.000 316 33330.93 297.74 2379.62 30.80 2010-11-12 07:20:52.000 316 33331.00 297.80 2379.68 30.80 2010-11-12 07:20:53.000 316 33331.00 297.77 2379.69 30.80 2010-11-12 07:20:54.000 316 33330.93 297.78 2379.66 30.80 2010-11-12 07:20:55.000 316 33330.95 297.78 2379.69 30.80 2010-11-12 07:20:56.000 316 33330.95 297.80 2379.70 30.80 2010-11-12 07:20:57.000 316 33330.98 297.82 2379.69 30.80 2010-11-12 07:20:58.000 316 33331.00 297.78 2379.68 30.80 2010-11-12 07:20:59.000 316 33330.88 297.82 2379.74 30.80 2010-11-12 07:21:00.000 316 33330.91 297.81 2379.74 30.80 2010-11-12 07:21:01.000 316 33330.91 297.83 2379.72 30.80 2010-11-12 07:21:02.000 316 33330.94 297.81 2379.72 30.80 2010-11-12 07:21:03.000 316 33330.92 297.85 2379.67 30.80 2010-11-12 07:21:04.000 316 33330.91 297.84 2379.71 30.80 2010-11-12 07:21:05.000 316 33330.86 297.89 2379.79 30.80 2010-11-12 07:21:06.000 316 33330.86 297.85 2379.72 30.80 2010-11-12 07:21:07.000 316 33330.92 297.88 2379.70 30.80 2010-11-12 07:21:08.000 316 33330.91 297.89 2379.80 30.80 2010-11-12 07:21:09.000 316 33330.92 297.85 2379.70 30.80 2010-11-12 07:21:10.000 316 33330.92 297.91 2379.78 30.80 2010-11-12 07:21:11.000 316 33330.95 297.88 2379.79 30.80 2010-11-12 07:21:12.000 316 33330.86 297.85 2379.76 30.80 2010-11-12 07:21:13.000 316 33330.92 297.88 2379.77 30.80 2010-11-12 07:21:14.000 316 33330.89 297.90 2379.82 30.80 2010-11-12 07:21:15.000 316 33330.81 297.88 2379.80 30.80 2010-11-12 07:21:16.000 316 33330.89 297.92 2379.79 30.80 2010-11-12 07:21:17.000 316 33330.93 297.85 2379.91 30.80 2010-11-12 07:21:18.000 316 33330.83 297.87 2379.88 30.80 2010-11-12 07:21:19.000 316 33330.89 297.92 2379.81 30.80 2010-11-12 07:21:20.000 316 33330.88 297.90 2379.83 30.80 2010-11-12 07:21:21.000 316 33330.95 297.88 2379.74 30.80 2010-11-12 07:21:22.000 316 33330.90 297.86 2379.82 30.80 2010-11-12 07:21:23.000 316 33330.91 297.90 2379.85 30.80 2010-11-12 07:21:24.000 316 33330.89 297.87 2379.86 30.80 2010-11-12 07:21:25.000 316 33331.03 297.85 2379.74 30.80 2010-11-12 07:21:26.000 316 33331.03 297.88 2379.79 30.80 2010-11-12 07:21:27.000 316 33330.91 297.88 2379.80 30.80 2010-11-12 07:21:28.000 316 33330.95 297.88 2379.85 30.80 2010-11-12 07:21:29.000 316 33331.01 297.89 2379.83 30.80 2010-11-12 07:21:30.000 316 33330.92 297.93 2379.79 30.80 2010-11-12 07:21:31.000 316 33330.94 297.91 2379.81 30.80 2010-11-12 07:21:32.000 316 33330.95 297.93 2379.83 30.80 2010-11-12 07:21:33.000 316 33330.95 297.87 2379.74 30.80 2010-11-12 07:21:34.000 316 33331.01 297.96 2379.82 30.80 2010-11-12 07:21:35.000 316 33331.00 297.94 2379.88 30.80 2010-11-12 07:21:36.000 316 33330.97 297.95 2379.81 30.80 2010-11-12 07:21:37.000 316 33330.98 297.96 2379.84 30.80 2010-11-12 07:21:38.000 316 33330.99 297.95 2379.85 30.80 2010-11-12 07:21:39.000 316 33330.89 297.92 2379.90 30.80 2010-11-12 07:21:40.000 316 33330.94 298.01 2379.86 30.80 2010-11-12 07:21:41.000 316 33331.06 297.99 2379.81 30.80 2010-11-12 07:21:42.000 316 33330.97 297.99 2379.85 30.80 2010-11-12 07:21:43.000 316 33331.00 298.00 2379.76 30.80 2010-11-12 07:21:44.000 316 33330.94 297.97 2379.88 30.80 2010-11-12 07:21:45.000 316 33330.94 297.99 2379.86 30.80 2010-11-12 07:21:46.000 316 33330.90 297.97 2379.90 30.80 2010-11-12 07:21:47.000 316 33330.91 297.98 2379.84 30.80 2010-11-12 07:21:48.000 316 33330.91 297.98 2379.87 30.80 2010-11-12 07:21:49.000 316 33330.93 297.98 2379.84 30.80 2010-11-12 07:21:50.000 316 33330.94 298.04 2379.87 30.80 2010-11-12 07:21:51.000 316 33330.91 298.02 2379.86 30.80 2010-11-12 07:21:52.000 316 33330.92 298.01 2379.91 30.80 2010-11-12 07:21:53.000 316 33330.97 298.03 2379.80 30.80 2010-11-12 07:21:54.000 316 33330.90 297.99 2379.83 30.80 2010-11-12 07:21:55.000 316 33330.92 298.04 2379.94 30.80 2010-11-12 07:21:56.000 316 33330.93 298.05 2379.85 30.80 2010-11-12 07:21:57.000 316 33331.07 297.99 2379.82 30.80 2010-11-12 07:21:58.000 316 33331.00 298.01 2379.87 30.80 2010-11-12 07:21:59.000 316 33330.94 298.04 2379.83 30.80 2010-11-12 07:22:00.000 316 33330.94 297.99 2379.86 30.80 2010-11-12 07:22:01.000 316 33330.98 298.01 2379.81 30.80 2010-11-12 07:22:02.000 316 33330.97 298.05 2379.93 30.80 2010-11-12 07:22:03.000 316 33330.97 298.02 2379.87 30.80 2010-11-12 07:22:04.000 316 33331.00 298.01 2379.89 30.80 2010-11-12 07:22:05.000 316 33330.94 298.00 2379.89 30.80 2010-11-12 07:22:06.000 316 33330.95 298.00 2379.92 30.80 2010-11-12 07:22:07.000 316 33331.08 298.01 2379.87 30.80 2010-11-12 07:22:08.000 316 33331.06 298.03 2379.89 30.80 2010-11-12 07:22:09.000 316 33330.85 298.06 2379.95 30.80 2010-11-12 07:22:10.000 316 33331.01 298.07 2379.86 30.80 2010-11-12 07:22:11.000 316 33330.93 298.07 2379.88 30.80 2010-11-12 07:22:12.000 316 33330.95 298.00 2379.86 30.80 2010-11-12 07:22:13.000 316 33330.96 298.08 2379.90 30.80 2010-11-12 07:22:14.000 316 33330.86 298.07 2379.95 30.80 2010-11-12 07:22:15.000 316 33330.83 298.12 2379.91 30.80 2010-11-12 07:22:16.000 316 33330.99 298.11 2379.88 30.80 2010-11-12 07:22:17.000 316 33330.83 298.12 2379.97 30.80 2010-11-12 07:22:18.000 316 33330.79 298.13 2379.91 30.80 2010-11-12 07:22:19.000 316 33330.94 298.13 2379.92 30.80 2010-11-12 07:22:20.000 316 33330.81 298.14 2379.85 30.80 2010-11-12 07:22:21.000 316 33330.86 298.12 2379.93 30.80 2010-11-12 07:22:22.000 316 33330.92 298.14 2380.00 30.80 2010-11-12 07:22:23.000 316 33330.89 298.16 2379.95 30.80 2010-11-12 07:22:24.000 316 33330.85 298.17 2379.95 30.80 2010-11-12 07:22:25.000 316 33330.88 298.19 2379.92 30.80 2010-11-12 07:22:26.000 316 33330.84 298.17 2379.96 30.80 2010-11-12 07:22:27.000 316 33330.86 298.17 2379.95 30.80 2010-11-12 07:22:28.000 316 33330.87 298.19 2380.01 30.80 2010-11-12 07:22:29.000 316 33330.79 298.20 2379.99 30.80 2010-11-12 07:22:30.000 316 33330.79 298.21 2380.03 30.80 2010-11-12 07:22:31.000 316 33330.83 298.19 2379.96 30.80 2010-11-12 07:22:32.000 316 33330.85 298.19 2379.88 30.80 2010-11-12 07:22:33.000 316 33330.77 298.19 2380.03 30.80 2010-11-12 07:22:34.000 316 33330.86 298.24 2379.95 30.80 2010-11-12 07:22:35.000 316 33330.81 298.20 2380.03 30.80 2010-11-12 07:22:36.000 316 33330.85 298.18 2379.98 30.80 2010-11-12 07:22:37.000 316 33330.83 298.19 2380.04 30.80 2010-11-12 07:22:38.000 316 33330.79 298.21 2380.05 30.80 2010-11-12 07:22:39.000 316 33330.83 298.19 2380.03 30.80 2010-11-12 07:22:40.000 316 33330.69 298.21 2379.92 30.80 2010-11-12 07:22:41.000 316 33330.88 298.19 2379.93 30.79 2010-11-12 07:22:42.000 316 33330.84 298.19 2380.02 30.79 2010-11-12 07:22:43.000 316 33330.84 298.19 2379.98 30.79 2010-11-12 07:22:44.000 316 33330.76 298.15 2379.97 30.79 2010-11-12 07:22:45.000 316 33330.72 298.16 2380.04 30.79 2010-11-12 07:22:46.000 316 33330.88 298.20 2379.98 30.80 2010-11-12 07:22:47.000 316 33330.91 298.20 2379.92 30.79 2010-11-12 07:22:48.000 316 33330.85 298.20 2379.98 30.79 2010-11-12 07:22:49.000 316 33330.85 298.19 2379.99 30.79 2010-11-12 07:22:50.000 316 33330.83 298.15 2380.04 30.79 2010-11-12 07:22:51.000 316 33330.86 298.12 2379.98 30.79 2010-11-12 07:22:52.000 316 33330.94 298.17 2380.00 30.79 2010-11-12 07:22:53.000 316 33330.84 298.14 2380.01 30.79 2010-11-12 07:22:54.000 316 33330.86 298.17 2379.97 30.80 2010-11-12 07:22:55.000 316 33330.85 298.17 2380.03 30.79 2010-11-12 07:22:56.000 316 33330.85 298.17 2380.01 30.79 2010-11-12 07:22:57.000 316 33330.73 298.16 2380.01 30.79 2010-11-12 07:22:58.000 316 33330.75 298.18 2379.97 30.79 2010-11-12 07:22:59.000 316 33330.84 298.19 2379.99 30.79 2010-11-12 07:23:00.000 316 33330.81 298.18 2380.01 30.79 2010-11-12 07:23:01.000 316 33330.85 298.18 2380.03 30.79 2010-11-12 07:23:02.000 316 33330.89 298.21 2380.03 30.79 2010-11-12 07:23:03.000 316 33330.89 298.18 2380.06 30.79 2010-11-12 07:23:04.000 316 33330.88 298.18 2379.99 30.79 2010-11-12 07:23:05.000 316 33330.86 298.19 2380.11 30.79 2010-11-12 07:23:06.000 316 33330.83 298.19 2380.08 30.79 2010-11-12 07:23:07.000 316 33330.83 298.19 2380.01 30.79 2010-11-12 07:23:08.000 316 33330.86 298.18 2379.99 30.79 2010-11-12 07:23:09.000 316 33330.96 298.23 2380.03 30.79 2010-11-12 07:23:10.000 316 33330.80 298.24 2380.10 30.79 2010-11-12 07:23:11.000 316 33330.94 298.21 2379.99 30.79 2010-11-12 07:23:12.000 316 33330.87 298.16 2380.08 30.79 2010-11-12 07:23:13.000 316 33330.91 298.17 2380.06 30.79 2010-11-12 07:23:14.000 316 33330.87 298.17 2380.04 30.79 2010-11-12 07:23:15.000 316 33330.91 298.16 2380.03 30.79 2010-11-12 07:23:16.000 316 33330.90 298.15 2380.04 30.79 2010-11-12 07:23:17.000 316 33330.95 298.18 2380.04 30.79 2010-11-12 07:23:18.000 316 33330.88 298.16 2380.05 30.79 2010-11-12 07:23:19.000 316 33330.91 298.16 2380.08 30.79 2010-11-12 07:23:20.000 316 33330.90 298.14 2380.05 30.79 2010-11-12 07:23:21.000 316 33330.94 298.14 2380.11 30.79 2010-11-12 07:23:22.000 316 33330.98 298.15 2379.99 30.79 2010-11-12 07:23:23.000 316 33330.98 298.16 2380.10 30.79 2010-11-12 07:23:24.000 316 33330.86 298.17 2380.05 30.79 2010-11-12 07:23:25.000 316 33330.80 298.14 2380.03 30.79 2010-11-12 07:23:26.000 316 33330.91 298.18 2379.94 30.79 2010-11-12 07:23:27.000 316 33330.85 298.17 2380.05 30.79 2010-11-12 07:23:28.000 316 33330.83 298.18 2380.03 30.80 2010-11-12 07:23:29.000 316 33330.82 298.18 2380.12 30.80 2010-11-12 07:23:30.000 316 33330.83 298.16 2380.18 30.79 2010-11-12 07:23:31.000 316 33330.82 298.14 2380.07 30.79 2010-11-12 07:23:32.000 316 33330.82 298.19 2380.08 30.79 2010-11-12 07:23:33.000 316 33330.93 298.20 2380.10 30.79 2010-11-12 07:23:34.000 316 33330.89 298.12 2380.07 30.79 2010-11-12 07:23:35.000 316 33330.89 298.10 2380.03 30.79 2010-11-12 07:23:36.000 316 33330.94 298.19 2380.13 30.79 2010-11-12 07:23:37.000 316 33330.85 298.19 2380.13 30.79 2010-11-12 07:23:38.000 316 33330.93 298.21 2380.04 30.80 2010-11-12 07:23:39.000 316 33330.86 298.16 2380.03 30.80 2010-11-12 07:23:40.000 316 33330.88 298.17 2379.98 30.80 2010-11-12 07:23:41.000 316 33330.89 298.19 2380.03 30.79 2010-11-12 07:23:42.000 316 33330.95 298.22 2380.04 30.80 2010-11-12 07:23:43.000 316 33330.90 298.18 2380.03 30.80 2010-11-12 07:23:44.000 316 33330.86 298.19 2380.05 30.80 2010-11-12 07:23:45.000 316 33330.87 298.14 2380.01 30.80 2010-11-12 07:23:46.000 316 33330.92 298.21 2380.04 30.80 2010-11-12 07:23:47.000 316 33330.73 298.20 2380.01 30.79 2010-11-12 07:23:48.000 316 33330.95 298.19 2380.05 30.80 2010-11-12 07:23:49.000 316 33330.86 298.21 2380.06 30.80 2010-11-12 07:23:50.000 316 33330.91 298.20 2380.04 30.80 2010-11-12 07:23:51.000 316 33330.92 298.18 2379.98 30.80 2010-11-12 07:23:52.000 316 33330.84 298.17 2380.01 30.80 2010-11-12 07:23:53.000 316 33330.87 298.19 2380.09 30.80 2010-11-12 07:23:54.000 316 33330.77 298.18 2380.07 30.79 2010-11-12 07:23:55.000 316 33330.77 298.18 2380.02 30.80 2010-11-12 07:23:56.000 316 33330.73 298.20 2380.07 30.80 2010-11-12 07:23:57.000 316 33330.77 298.24 2380.08 30.80 2010-11-12 07:23:58.000 316 33330.81 298.24 2380.11 30.80 2010-11-12 07:23:59.000 316 33330.79 298.20 2380.08 30.80 2010-11-12 07:24:00.000 316 33330.81 298.22 2380.01 30.80 2010-11-12 07:24:01.000 316 33330.74 298.23 2380.05 30.80 2010-11-12 07:24:02.000 316 33330.85 298.26 2380.13 30.80 2010-11-12 07:24:03.000 316 33330.72 298.22 2380.08 30.80 2010-11-12 07:24:04.000 316 33330.74 298.25 2380.05 30.79 2010-11-12 07:24:05.000 316 33330.85 298.26 2380.09 30.79 2010-11-12 07:24:06.000 316 33330.76 298.24 2379.94 30.79 2010-11-12 07:24:07.000 316 33330.79 298.24 2379.99 30.80 2010-11-12 07:24:08.000 316 33330.71 298.27 2380.03 30.80 2010-11-12 07:24:09.000 316 33330.78 298.24 2380.11 30.80 2010-11-12 07:24:10.000 316 33330.77 298.25 2380.03 30.80 2010-11-12 07:24:11.000 316 33330.80 298.28 2380.10 30.80 2010-11-12 07:24:12.000 316 33330.83 298.25 2380.00 30.80 2010-11-12 07:24:13.000 316 33330.80 298.24 2380.04 30.80 2010-11-12 07:24:14.000 316 33330.66 298.23 2380.05 30.80 2010-11-12 07:24:15.000 316 33330.81 298.24 2380.19 30.80 2010-11-12 07:24:16.000 316 33330.77 298.20 2380.09 30.80 2010-11-12 07:24:17.000 316 33330.64 298.24 2380.11 30.79 2010-11-12 07:24:18.000 316 33330.70 298.25 2380.14 30.80 2010-11-12 07:24:19.000 316 33330.82 298.20 2380.07 30.80 2010-11-12 07:24:20.000 316 33330.74 298.22 2380.11 30.80 2010-11-12 07:24:21.000 316 33330.72 298.19 2380.15 30.80 2010-11-12 07:24:22.000 316 33330.75 298.22 2380.16 30.80 2010-11-12 07:24:23.000 316 33330.81 298.26 2380.13 30.80 2010-11-12 07:24:24.000 316 33330.74 298.23 2380.10 30.80 2010-11-12 07:24:25.000 316 33330.67 298.22 2380.10 30.80 2010-11-12 07:24:26.000 316 33330.77 298.25 2380.06 30.80 2010-11-12 07:24:27.000 316 33330.79 298.23 2380.19 30.79 2010-11-12 07:24:28.000 316 33330.72 298.24 2380.10 30.79 2010-11-12 07:24:29.000 316 33330.68 298.19 2380.09 30.80 2010-11-12 07:24:30.000 316 33330.79 298.27 2380.14 30.80 2010-11-12 07:24:31.000 316 33330.71 298.24 2380.12 30.80 2010-11-12 07:24:32.000 316 33330.76 298.25 2380.13 30.80 2010-11-12 07:24:33.000 316 33330.72 298.23 2380.03 30.80 2010-11-12 07:24:34.000 316 33330.79 298.22 2380.17 30.80 2010-11-12 07:24:35.000 316 33330.69 298.27 2380.19 30.80 2010-11-12 07:24:36.000 316 33330.82 298.24 2380.07 30.79 2010-11-12 07:24:37.000 316 33330.73 298.24 2380.12 30.79 2010-11-12 07:24:38.000 316 33330.78 298.29 2380.18 30.79 2010-11-12 07:24:39.000 316 33330.75 298.26 2380.16 30.79 2010-11-12 07:24:40.000 316 33330.70 298.23 2380.13 30.79 2010-11-12 07:24:41.000 316 33330.77 298.21 2380.16 30.79 2010-11-12 07:24:42.000 316 33330.78 298.30 2380.19 30.79 2010-11-12 07:24:43.000 316 33330.70 298.25 2380.16 30.79 2010-11-12 07:24:44.000 316 33330.70 298.27 2380.19 30.79 2010-11-12 07:24:45.000 316 33330.69 298.28 2380.11 30.79 2010-11-12 07:24:46.000 316 33330.61 298.24 2380.14 30.80 2010-11-12 07:24:47.000 316 33330.72 298.28 2380.13 30.79 2010-11-12 07:24:48.000 316 33330.78 298.27 2380.20 30.79 2010-11-12 07:24:49.000 316 33330.73 298.25 2380.17 30.79 2010-11-12 07:24:50.000 316 33330.73 298.25 2380.13 30.79 2010-11-12 07:24:51.000 316 33330.67 298.30 2380.20 30.79 2010-11-12 07:24:52.000 316 33330.74 298.25 2380.13 30.79 2010-11-12 07:24:53.000 316 33330.58 298.23 2380.20 30.79 2010-11-12 07:24:54.000 316 33330.68 298.23 2380.22 30.79 2010-11-12 07:24:55.000 316 33330.67 298.22 2380.18 30.79 2010-11-12 07:24:56.000 316 33330.61 298.25 2380.27 30.79 2010-11-12 07:24:57.000 316 33330.73 298.26 2380.17 30.79 2010-11-12 07:24:58.000 316 33330.75 298.24 2380.23 30.79 2010-11-12 07:24:59.000 316 33330.64 298.26 2380.24 30.79 2010-11-12 07:25:00.000 316 33330.75 298.25 2380.30 30.79 2010-11-12 07:25:01.000 316 33330.65 298.27 2380.25 30.79 2010-11-12 07:25:02.000 316 33330.57 298.29 2380.21 30.79 2010-11-12 07:25:03.000 316 33330.70 298.24 2380.19 30.79 2010-11-12 07:25:04.000 316 33330.64 298.28 2380.18 30.79 2010-11-12 07:25:05.000 316 33330.58 298.31 2380.16 30.79 2010-11-12 07:25:06.000 316 33330.67 298.34 2380.16 30.79 2010-11-12 07:25:07.000 316 33330.53 298.30 2380.13 30.79 2010-11-12 07:25:08.000 316 33330.53 298.29 2380.17 30.79 2010-11-12 07:25:09.000 316 33330.57 298.32 2380.14 30.79 2010-11-12 07:25:10.000 316 33330.59 298.29 2380.23 30.79 2010-11-12 07:25:11.000 316 33330.53 298.28 2380.24 30.79 2010-11-12 07:25:12.000 316 33330.57 298.28 2380.19 30.79 2010-11-12 07:25:13.000 316 33330.55 298.29 2380.16 30.79 2010-11-12 07:25:14.000 316 33330.57 298.30 2380.20 30.79 2010-11-12 07:25:15.000 316 33330.51 298.28 2380.21 30.79 2010-11-12 07:25:16.000 316 33330.54 298.30 2380.19 30.79 2010-11-12 07:25:17.000 316 33330.52 298.27 2380.21 30.79 2010-11-12 07:25:18.000 316 33330.60 298.27 2380.22 30.79 2010-11-12 07:25:19.000 316 33330.56 298.24 2380.24 30.79 2010-11-12 07:25:20.000 316 33330.59 298.29 2380.26 30.79 2010-11-12 07:25:21.000 316 33330.57 298.26 2380.24 30.79 2010-11-12 07:25:22.000 316 33330.54 298.23 2380.29 30.79 2010-11-12 07:25:23.000 316 33330.62 298.28 2380.21 30.79 2010-11-12 07:25:24.000 316 33330.58 298.24 2380.11 30.79 2010-11-12 07:25:25.000 316 33330.54 298.24 2380.17 30.79 2010-11-12 07:25:26.000 316 33330.66 298.26 2380.16 30.79 2010-11-12 07:25:27.000 316 33330.58 298.26 2380.28 30.79 2010-11-12 07:25:28.000 316 33330.60 298.24 2380.20 30.79 2010-11-12 07:25:29.000 316 33330.57 298.25 2380.21 30.79 2010-11-12 07:25:30.000 316 33330.63 298.28 2380.20 30.79 2010-11-12 07:25:31.000 316 33330.61 298.25 2380.16 30.79 2010-11-12 07:25:32.000 316 33330.62 298.30 2380.22 30.79 2010-11-12 07:25:33.000 316 33330.63 298.30 2380.30 30.79 2010-11-12 07:25:34.000 316 33330.53 298.31 2380.15 30.79 2010-11-12 07:25:35.000 316 33330.58 298.30 2380.27 30.79 2010-11-12 07:25:36.000 316 33330.56 298.36 2380.19 30.79 2010-11-12 07:25:37.000 316 33330.57 298.33 2380.20 30.79 2010-11-12 07:25:38.000 316 33330.57 298.34 2380.22 30.79 2010-11-12 07:25:39.000 316 33330.61 298.34 2380.22 30.79 2010-11-12 07:25:40.000 316 33330.59 298.32 2380.21 30.79 2010-11-12 07:25:41.000 316 33330.60 298.32 2380.25 30.79 2010-11-12 07:25:42.000 316 33330.58 298.30 2380.18 30.79 2010-11-12 07:25:43.000 316 33330.59 298.35 2380.23 30.79 2010-11-12 07:25:44.000 316 33330.55 298.36 2380.23 30.79 2010-11-12 07:25:45.000 316 33330.58 298.31 2380.14 30.79 2010-11-12 07:25:46.000 316 33330.55 298.34 2380.22 30.79 2010-11-12 07:25:47.000 316 33330.73 298.34 2380.24 30.79 2010-11-12 07:25:48.000 316 33330.54 298.30 2380.28 30.79 2010-11-12 07:25:49.000 316 33330.53 298.31 2380.26 30.79 2010-11-12 07:25:50.000 316 33330.75 298.34 2380.26 30.79 2010-11-12 07:25:51.000 316 33330.61 298.30 2380.20 30.79 2010-11-12 07:25:52.000 316 33330.61 298.32 2380.27 30.79 2010-11-12 07:25:53.000 316 33330.60 298.29 2380.28 30.79 2010-11-12 07:25:54.000 316 33330.57 298.31 2380.22 30.79 2010-11-12 07:25:55.000 316 33330.61 298.32 2380.22 30.79 2010-11-12 07:25:56.000 316 33330.63 298.27 2380.29 30.79 2010-11-12 07:25:57.000 316 33330.60 298.30 2380.21 30.79 2010-11-12 07:25:58.000 316 33330.70 298.32 2380.24 30.79 2010-11-12 07:25:59.000 316 33330.57 298.31 2380.24 30.79 2010-11-12 07:26:00.000 316 33330.58 298.28 2380.16 30.79 2010-11-12 07:26:01.000 316 33330.56 298.31 2380.18 30.79 2010-11-12 07:26:02.000 316 33330.54 298.35 2380.27 30.79 2010-11-12 07:26:03.000 316 33330.54 298.38 2380.24 30.79 2010-11-12 07:26:04.000 316 33330.66 298.35 2380.22 30.79 2010-11-12 07:26:05.000 316 33330.49 298.35 2380.28 30.79 2010-11-12 07:26:06.000 316 33330.59 298.35 2380.18 30.79 2010-11-12 07:26:07.000 316 33330.51 298.35 2380.23 30.79 2010-11-12 07:26:08.000 316 33330.53 298.36 2380.28 30.79 2010-11-12 07:26:09.000 316 33330.51 298.38 2380.35 30.79 2010-11-12 07:26:10.000 316 33330.53 298.39 2380.26 30.79 2010-11-12 07:26:11.000 316 33330.45 298.39 2380.36 30.79 2010-11-12 07:26:12.000 316 33330.52 298.43 2380.28 30.79 2010-11-12 07:26:13.000 316 33330.52 298.39 2380.33 30.79 2010-11-12 07:26:14.000 316 33330.51 298.39 2380.32 30.79 2010-11-12 07:26:15.000 316 33330.54 298.42 2380.26 30.79 2010-11-12 07:26:16.000 316 33330.50 298.43 2380.34 30.79 2010-11-12 07:26:17.000 316 33330.51 298.42 2380.30 30.79 2010-11-12 07:26:18.000 316 33330.46 298.43 2380.25 30.79 2010-11-12 07:26:19.000 316 33330.45 298.42 2380.26 30.79 2010-11-12 07:26:20.000 316 33330.56 298.43 2380.27 30.79 2010-11-12 07:26:21.000 316 33330.52 298.40 2380.28 30.79 2010-11-12 07:26:22.000 316 33330.48 298.43 2380.23 30.79 2010-11-12 07:26:23.000 316 33330.45 298.41 2380.31 30.79 2010-11-12 07:26:24.000 316 33330.58 298.42 2380.35 30.79 2010-11-12 07:26:25.000 316 33330.39 298.42 2380.37 30.79 2010-11-12 07:26:26.000 316 33330.48 298.42 2380.43 30.79 2010-11-12 07:26:27.000 316 33330.51 298.42 2380.41 30.79 2010-11-12 07:26:28.000 316 33330.47 298.44 2380.41 30.79 2010-11-12 07:26:29.000 316 33330.51 298.43 2380.45 30.79 2010-11-12 07:26:30.000 316 33330.38 298.40 2380.35 30.79 2010-11-12 07:26:31.000 316 33330.42 298.39 2380.35 30.79 2010-11-12 07:26:32.000 316 33330.41 298.42 2380.34 30.79 2010-11-12 07:26:33.000 316 33330.50 298.40 2380.41 30.79 2010-11-12 07:26:34.000 316 33330.34 298.38 2380.39 30.79 2010-11-12 07:26:35.000 316 33330.48 298.36 2380.39 30.79 2010-11-12 07:26:36.000 316 33330.39 298.37 2380.41 30.79 2010-11-12 07:26:37.000 316 33330.38 298.39 2380.39 30.79 2010-11-12 07:26:38.000 316 33330.45 298.37 2380.40 30.79 2010-11-12 07:26:39.000 316 33330.46 298.40 2380.38 30.79 2010-11-12 07:26:40.000 316 33330.45 298.35 2380.36 30.79 2010-11-12 07:26:41.000 316 33330.38 298.33 2380.44 30.79 2010-11-12 07:26:42.000 316 33330.42 298.39 2380.36 30.79 2010-11-12 07:26:43.000 316 33330.40 298.37 2380.41 30.79 2010-11-12 07:26:44.000 316 33330.39 298.36 2380.44 30.79 2010-11-12 07:26:45.000 316 33330.44 298.33 2380.46 30.79 2010-11-12 07:26:46.000 316 33330.43 298.35 2380.39 30.79 2010-11-12 07:26:47.000 316 33330.50 298.35 2380.47 30.79 2010-11-12 07:26:48.000 316 33330.44 298.36 2380.30 30.79 2010-11-12 07:26:49.000 316 33330.41 298.35 2380.41 30.79 2010-11-12 07:26:50.000 316 33330.49 298.34 2380.34 30.79 2010-11-12 07:26:51.000 316 33330.45 298.39 2380.35 30.79 2010-11-12 07:26:52.000 316 33330.32 298.32 2380.35 30.79 2010-11-12 07:26:53.000 316 33330.39 298.33 2380.39 30.79 2010-11-12 07:26:54.000 316 33330.46 298.36 2380.40 30.79 2010-11-12 07:26:55.000 316 33330.48 298.32 2380.38 30.79 2010-11-12 07:26:56.000 316 33330.42 298.36 2380.42 30.79 2010-11-12 07:26:57.000 316 33330.38 298.36 2380.34 30.79 2010-11-12 07:26:58.000 316 33330.41 298.38 2380.46 30.79 2010-11-12 07:26:59.000 316 33330.48 298.33 2380.40 30.79 2010-11-12 07:27:00.000 316 33330.40 298.34 2380.39 30.79 2010-11-12 07:27:01.000 316 33330.35 298.36 2380.39 30.79 2010-11-12 07:27:02.000 316 33330.38 298.35 2380.47 30.79 2010-11-12 07:27:03.000 316 33330.45 298.33 2380.35 30.79 2010-11-12 07:27:04.000 316 33330.48 298.30 2380.45 30.79 2010-11-12 07:27:05.000 316 33330.44 298.32 2380.35 30.79 2010-11-12 07:27:06.000 316 33330.35 298.37 2380.41 30.79 2010-11-12 07:27:07.000 316 33330.35 298.32 2380.41 30.79 2010-11-12 07:27:08.000 316 33330.38 298.34 2380.49 30.79 2010-11-12 07:27:09.000 316 33330.39 298.28 2380.41 30.79 2010-11-12 07:27:10.000 316 33330.46 298.31 2380.44 30.79 2010-11-12 07:27:11.000 316 33330.38 298.31 2380.33 30.79 2010-11-12 07:27:12.000 316 33330.39 298.31 2380.43 30.79 2010-11-12 07:27:13.000 316 33330.36 298.30 2380.41 30.79 2010-11-12 07:27:14.000 316 33330.42 298.28 2380.45 30.79 2010-11-12 07:27:15.000 316 33330.48 298.25 2380.39 30.79 2010-11-12 07:27:16.000 316 33330.39 298.27 2380.45 30.79 2010-11-12 07:27:17.000 316 33330.40 298.26 2380.48 30.79 2010-11-12 07:27:18.000 316 33330.45 298.29 2380.47 30.79 2010-11-12 07:27:19.000 316 33330.36 298.29 2380.41 30.79 2010-11-12 07:27:20.000 316 33330.39 298.27 2380.45 30.79 2010-11-12 07:27:21.000 316 33330.41 298.24 2380.48 30.79 2010-11-12 07:27:22.000 316 33330.35 298.30 2380.48 30.79 2010-11-12 07:27:23.000 316 33330.39 298.28 2380.46 30.79 2010-11-12 07:27:24.000 316 33330.51 298.28 2380.47 30.79 2010-11-12 07:27:25.000 316 33330.47 298.25 2380.44 30.79 2010-11-12 07:27:26.000 316 33330.44 298.21 2380.47 30.79 2010-11-12 07:27:27.000 316 33330.45 298.24 2380.39 30.79 2010-11-12 07:27:28.000 316 33330.41 298.19 2380.32 30.79 2010-11-12 07:27:29.000 316 33330.39 298.26 2380.42 30.79 2010-11-12 07:27:30.000 316 33330.46 298.20 2380.39 30.79 2010-11-12 07:27:31.000 316 33330.38 298.21 2380.45 30.79 2010-11-12 07:27:32.000 316 33330.40 298.21 2380.45 30.79 2010-11-12 07:27:33.000 316 33330.42 298.24 2380.45 30.79 2010-11-12 07:27:34.000 316 33330.50 298.24 2380.44 30.79 2010-11-12 07:27:35.000 316 33330.41 298.17 2380.41 30.79 2010-11-12 07:27:36.000 316 33330.36 298.23 2380.45 30.79 2010-11-12 07:27:37.000 316 33330.46 298.20 2380.39 30.79 2010-11-12 07:27:38.000 316 33330.42 298.17 2380.43 30.79 2010-11-12 07:27:39.000 316 33330.44 298.21 2380.34 30.79 2010-11-12 07:27:40.000 316 33330.33 298.26 2380.34 30.79 2010-11-12 07:27:41.000 316 33330.37 298.25 2380.41 30.79 2010-11-12 07:27:42.000 316 33330.45 298.20 2380.36 30.79 2010-11-12 07:27:43.000 316 33330.34 298.19 2380.39 30.79 2010-11-12 07:27:44.000 316 33330.35 298.22 2380.42 30.79 2010-11-12 07:27:45.000 316 33330.40 298.22 2380.36 30.79 2010-11-12 07:27:46.000 316 33330.38 298.27 2380.38 30.79 2010-11-12 07:27:47.000 316 33330.33 298.30 2380.43 30.79 2010-11-12 07:27:48.000 316 33330.39 298.30 2380.35 30.79 2010-11-12 07:27:49.000 316 33330.30 298.28 2380.36 30.79 2010-11-12 07:27:50.000 316 33330.33 298.27 2380.38 30.79 2010-11-12 07:27:51.000 316 33330.42 298.29 2380.39 30.79 2010-11-12 07:27:52.000 316 33330.43 298.26 2380.45 30.79 2010-11-12 07:27:53.000 316 33330.32 298.27 2380.45 30.79 2010-11-12 07:27:54.000 316 33330.41 298.32 2380.39 30.79 2010-11-12 07:27:55.000 316 33330.45 298.30 2380.38 30.79 2010-11-12 07:27:56.000 316 33330.39 298.35 2380.44 30.79 2010-11-12 07:27:57.000 316 33330.41 298.32 2380.47 30.79 2010-11-12 07:27:58.000 316 33330.39 298.30 2380.44 30.79 2010-11-12 07:27:59.000 316 33330.31 298.29 2380.45 30.79 2010-11-12 07:28:00.000 316 33330.41 298.30 2380.46 30.79 2010-11-12 07:28:01.000 316 33330.36 298.32 2380.45 30.79 2010-11-12 07:28:02.000 316 33330.39 298.31 2380.45 30.79 2010-11-12 07:28:03.000 316 33330.36 298.29 2380.43 30.79 2010-11-12 07:28:04.000 316 33330.35 298.34 2380.36 30.79 2010-11-12 07:28:05.000 316 33330.27 298.28 2380.45 30.79 2010-11-12 07:28:06.000 316 33330.38 298.25 2380.55 30.79 2010-11-12 07:28:07.000 316 33330.31 298.29 2380.50 30.79 2010-11-12 07:28:08.000 316 33330.33 298.32 2380.44 30.79 2010-11-12 07:28:09.000 316 33330.36 298.27 2380.48 30.79 2010-11-12 07:28:10.000 316 33330.36 298.26 2380.47 30.79 2010-11-12 07:28:11.000 316 33330.39 298.29 2380.53 30.79 2010-11-12 07:28:12.000 316 33330.35 298.27 2380.50 30.79 2010-11-12 07:28:13.000 316 33330.31 298.26 2380.48 30.79 2010-11-12 07:28:14.000 316 33330.38 298.32 2380.47 30.79 2010-11-12 07:28:15.000 316 33330.34 298.29 2380.50 30.79 2010-11-12 07:28:16.000 316 33330.25 298.30 2380.48 30.79 2010-11-12 07:28:17.000 316 33330.34 298.30 2380.47 30.79 2010-11-12 07:28:18.000 316 33330.35 298.28 2380.47 30.79 2010-11-12 07:28:19.000 316 33330.28 298.26 2380.39 30.79 2010-11-12 07:28:20.000 316 33330.33 298.31 2380.51 30.79 2010-11-12 07:28:21.000 316 33330.39 298.32 2380.53 30.79 2010-11-12 07:28:22.000 316 33330.26 298.32 2380.51 30.79 2010-11-12 07:28:23.000 316 33330.32 298.29 2380.45 30.79 2010-11-12 07:28:24.000 316 33330.39 298.30 2380.45 30.79 2010-11-12 07:28:25.000 316 33330.44 298.29 2380.54 30.79 2010-11-12 07:28:26.000 316 33330.36 298.26 2380.47 30.79 2010-11-12 07:28:27.000 316 33330.34 298.25 2380.42 30.79 2010-11-12 07:28:28.000 316 33330.41 298.29 2380.47 30.79 2010-11-12 07:28:29.000 316 33330.34 298.23 2380.44 30.79 2010-11-12 07:28:30.000 316 33330.32 298.27 2380.50 30.79 2010-11-12 07:28:31.000 316 33330.31 298.28 2380.49 30.79 2010-11-12 07:28:32.000 316 33330.38 298.27 2380.51 30.79 2010-11-12 07:28:33.000 316 33330.26 298.24 2380.54 30.79 2010-11-12 07:28:34.000 316 33330.38 298.22 2380.48 30.79 2010-11-12 07:28:35.000 316 33330.39 298.30 2380.51 30.79 2010-11-12 07:28:36.000 316 33330.29 298.27 2380.45 30.79 2010-11-12 07:28:37.000 316 33330.26 298.26 2380.47 30.79 2010-11-12 07:28:38.000 316 33330.39 298.27 2380.56 30.79 2010-11-12 07:28:39.000 316 33330.35 298.31 2380.47 30.79 2010-11-12 07:28:40.000 316 33330.42 298.29 2380.42 30.79 2010-11-12 07:28:41.000 316 33330.30 298.29 2380.55 30.79 2010-11-12 07:28:42.000 316 33330.33 298.28 2380.48 30.79 2010-11-12 07:28:43.000 316 33330.28 298.29 2380.48 30.79 2010-11-12 07:28:44.000 316 33330.39 298.30 2380.50 30.79 2010-11-12 07:28:45.000 316 33330.31 298.31 2380.48 30.79 2010-11-12 07:28:46.000 316 33330.23 298.31 2380.59 30.79 2010-11-12 07:28:47.000 316 33330.26 298.33 2380.53 30.79 2010-11-12 07:28:48.000 316 33330.28 298.30 2380.59 30.79 2010-11-12 07:28:49.000 316 33330.27 298.27 2380.64 30.79 2010-11-12 07:28:50.000 316 33330.26 298.35 2380.50 30.79 2010-11-12 07:28:51.000 316 33330.28 298.32 2380.50 30.79 2010-11-12 07:28:52.000 316 33330.26 298.34 2380.53 30.79 2010-11-12 07:28:53.000 316 33330.35 298.36 2380.56 30.79 2010-11-12 07:28:54.000 316 33330.38 298.32 2380.51 30.79 2010-11-12 07:28:55.000 316 33330.28 298.31 2380.48 30.79 2010-11-12 07:28:56.000 316 33330.28 298.26 2380.51 30.79 2010-11-12 07:28:57.000 316 33330.34 298.29 2380.42 30.79 2010-11-12 07:28:58.000 316 33330.39 298.35 2380.53 30.79 2010-11-12 07:28:59.000 316 33330.42 298.31 2380.50 30.79 2010-11-12 07:29:00.000 316 33330.33 298.33 2380.53 30.79 2010-11-12 07:29:01.000 316 33330.36 298.30 2380.49 30.79 2010-11-12 07:29:02.000 316 33330.35 298.29 2380.53 30.79 2010-11-12 07:29:03.000 316 33330.29 298.35 2380.54 30.79 2010-11-12 07:29:04.000 316 33330.26 298.26 2380.54 30.79 2010-11-12 07:29:05.000 316 33330.26 298.32 2380.51 30.79 2010-11-12 07:29:06.000 316 33330.35 298.36 2380.53 30.79 2010-11-12 07:29:07.000 316 33330.26 298.37 2380.54 30.79 2010-11-12 07:29:08.000 316 33330.26 298.36 2380.51 30.79 2010-11-12 07:29:09.000 316 33330.25 298.36 2380.46 30.79 2010-11-12 07:29:10.000 316 33330.21 298.34 2380.48 30.79 2010-11-12 07:29:11.000 316 33330.17 298.32 2380.48 30.79 2010-11-12 07:29:12.000 316 33330.21 298.30 2380.46 30.79 2010-11-12 07:29:13.000 316 33330.16 298.33 2380.47 30.79 2010-11-12 07:29:14.000 316 33330.21 298.36 2380.51 30.79 2010-11-12 07:29:15.000 316 33330.19 298.35 2380.51 30.79 2010-11-12 07:29:16.000 316 33330.21 298.40 2380.50 30.79 2010-11-12 07:29:17.000 316 33330.10 298.31 2380.50 30.79 2010-11-12 07:29:18.000 316 33330.27 298.32 2380.53 30.79 2010-11-12 07:29:19.000 316 33330.18 298.29 2380.51 30.79 2010-11-12 07:29:20.000 316 33330.20 298.38 2380.52 30.79 2010-11-12 07:29:21.000 316 33330.24 298.34 2380.50 30.79 2010-11-12 07:29:22.000 316 33330.20 298.32 2380.55 30.79 2010-11-12 07:29:23.000 316 33330.13 298.30 2380.58 30.79 2010-11-12 07:29:24.000 316 33330.33 298.31 2380.54 30.79 2010-11-12 07:29:25.000 316 33330.23 298.29 2380.51 30.79 2010-11-12 07:29:26.000 316 33330.25 298.32 2380.52 30.79 2010-11-12 07:29:27.000 316 33330.28 298.32 2380.48 30.79 2010-11-12 07:29:28.000 316 33330.28 298.30 2380.55 30.79 2010-11-12 07:29:29.000 316 33330.14 298.36 2380.61 30.79 2010-11-12 07:29:30.000 316 33330.28 298.28 2380.57 30.79 2010-11-12 07:29:31.000 316 33330.23 298.30 2380.55 30.79 2010-11-12 07:29:32.000 316 33330.22 298.30 2380.49 30.79 2010-11-12 07:29:33.000 316 33330.24 298.35 2380.63 30.79 2010-11-12 07:29:34.000 316 33330.17 298.34 2380.64 30.79 2010-11-12 07:29:35.000 316 33330.18 298.38 2380.60 30.79 2010-11-12 07:29:36.000 316 33330.10 298.32 2380.53 30.79 2010-11-12 07:29:37.000 316 33330.14 298.36 2380.55 30.79 2010-11-12 07:29:38.000 316 33330.16 298.37 2380.60 30.79 2010-11-12 07:29:39.000 316 33330.16 298.36 2380.54 30.79 2010-11-12 07:29:40.000 316 33330.14 298.33 2380.54 30.79 2010-11-12 07:29:41.000 316 33330.21 298.38 2380.60 30.79 2010-11-12 07:29:42.000 316 33330.16 298.37 2380.62 30.79 2010-11-12 07:29:43.000 316 33330.18 298.42 2380.55 30.79 2010-11-12 07:29:44.000 316 33330.16 298.33 2380.63 30.79 2010-11-12 07:29:45.000 316 33330.16 298.37 2380.57 30.79 2010-11-12 07:29:46.000 316 33330.07 298.40 2380.59 30.79 2010-11-12 07:29:47.000 316 33330.16 298.35 2380.58 30.79 2010-11-12 07:29:48.000 316 33330.22 298.36 2380.61 30.79 2010-11-12 07:29:49.000 316 33330.18 298.38 2380.57 30.79 2010-11-12 07:29:50.000 316 33330.14 298.41 2380.55 30.79 2010-11-12 07:29:51.000 316 33330.27 298.38 2380.63 30.79 2010-11-12 07:29:52.000 316 33330.25 298.37 2380.59 30.79 2010-11-12 07:29:53.000 316 33330.26 298.35 2380.60 30.79 2010-11-12 07:29:54.000 316 33330.14 298.34 2380.66 30.79 2010-11-12 07:29:55.000 316 33330.17 298.33 2380.55 30.79 2010-11-12 07:29:56.000 316 33330.21 298.31 2380.63 30.79 2010-11-12 07:29:57.000 316 33330.18 298.33 2380.61 30.79 2010-11-12 07:29:58.000 316 33330.26 298.35 2380.51 30.79 2010-11-12 07:29:59.000 316 33330.10 298.32 2380.57 30.79 2010-11-12 07:30:00.000 316 33330.29 298.30 2380.57 30.79 2010-11-12 07:30:01.000 316 33330.08 298.28 2380.53 30.79 2010-11-12 07:30:02.000 316 33330.18 298.31 2380.60 30.79 2010-11-12 07:30:03.000 316 33330.17 298.31 2380.59 30.79 2010-11-12 07:30:04.000 316 33330.21 298.32 2380.58 30.79 2010-11-12 07:30:05.000 316 33330.13 298.37 2380.56 30.79 2010-11-12 07:30:06.000 316 33330.10 298.32 2380.54 30.79 2010-11-12 07:30:07.000 316 33330.12 298.35 2380.54 30.79 2010-11-12 07:30:08.000 316 33330.14 298.35 2380.62 30.79 2010-11-12 07:30:09.000 316 33330.13 298.39 2380.64 30.79 2010-11-12 07:30:10.000 316 33330.10 298.39 2380.59 30.79 2010-11-12 07:30:11.000 316 33330.14 298.41 2380.66 30.79 2010-11-12 07:30:12.000 316 33330.04 298.42 2380.57 30.79 2010-11-12 07:30:13.000 316 33330.01 298.39 2380.59 30.79 2010-11-12 07:30:14.000 316 33330.06 298.44 2380.65 30.79 2010-11-12 07:30:15.000 316 33330.02 298.42 2380.69 30.79 2010-11-12 07:30:16.000 316 33330.01 298.42 2380.60 30.79 2010-11-12 07:30:17.000 316 33330.12 298.41 2380.64 30.79 2010-11-12 07:30:18.000 316 33330.02 298.44 2380.70 30.79 2010-11-12 07:30:19.000 316 33330.07 298.41 2380.72 30.79 2010-11-12 07:30:20.000 316 33330.17 298.43 2380.64 30.79 2010-11-12 07:30:21.000 316 33330.11 298.44 2380.66 30.79 2010-11-12 07:30:22.000 316 33330.14 298.39 2380.60 30.79 2010-11-12 07:30:23.000 316 33330.18 298.41 2380.67 30.79 2010-11-12 07:30:24.000 316 33330.13 298.38 2380.64 30.79 2010-11-12 07:30:25.000 316 33330.07 298.34 2380.61 30.79 2010-11-12 07:30:26.000 316 33330.20 298.39 2380.63 30.79 2010-11-12 07:30:27.000 316 33330.21 298.37 2380.61 30.79 2010-11-12 07:30:28.000 316 33330.23 298.32 2380.60 30.79 2010-11-12 07:30:29.000 316 33330.18 298.32 2380.57 30.79 2010-11-12 07:30:30.000 316 33330.20 298.29 2380.61 30.79 2010-11-12 07:30:31.000 316 33330.17 298.29 2380.55 30.79 2010-11-12 07:30:32.000 316 33330.24 298.29 2380.57 30.79 2010-11-12 07:30:33.000 316 33330.21 298.29 2380.60 30.79 2010-11-12 07:30:34.000 316 33330.13 298.32 2380.56 30.79 2010-11-12 07:30:35.000 316 33330.14 298.30 2380.62 30.79 2010-11-12 07:30:36.000 316 33330.21 298.29 2380.62 30.79 2010-11-12 07:30:37.000 316 33330.08 298.32 2380.64 30.79 2010-11-12 07:30:38.000 316 33330.17 298.30 2380.59 30.79 2010-11-12 07:30:39.000 316 33330.12 298.33 2380.64 30.79 2010-11-12 07:30:40.000 316 33330.05 298.28 2380.64 30.79 2010-11-12 07:30:41.000 316 33330.11 298.34 2380.64 30.79 2010-11-12 07:30:42.000 316 33330.07 298.30 2380.69 30.79 2010-11-12 07:30:43.000 316 33329.96 298.30 2380.68 30.79 2010-11-12 07:30:44.000 316 33330.08 298.36 2380.60 30.79 2010-11-12 07:30:45.000 316 33330.03 298.35 2380.66 30.79 2010-11-12 07:30:46.000 316 33330.02 298.39 2380.56 30.79 2010-11-12 07:30:47.000 316 33330.00 298.36 2380.60 30.79 2010-11-12 07:30:48.000 316 33330.10 298.37 2380.58 30.79 2010-11-12 07:30:49.000 316 33330.00 298.39 2380.55 30.79 2010-11-12 07:30:50.000 316 33329.96 298.40 2380.63 30.79 2010-11-12 07:30:51.000 316 33329.97 298.37 2380.62 30.79 2010-11-12 07:30:52.000 316 33329.90 298.36 2380.66 30.79 2010-11-12 07:30:53.000 316 33330.01 298.35 2380.61 30.79 2010-11-12 07:30:54.000 316 33329.96 298.36 2380.66 30.79 2010-11-12 07:30:55.000 316 33330.02 298.36 2380.66 30.79 2010-11-12 07:30:56.000 316 33330.04 298.35 2380.66 30.79 2010-11-12 07:30:57.000 316 33329.98 298.36 2380.75 30.79 2010-11-12 07:30:58.000 316 33330.10 298.36 2380.62 30.79 2010-11-12 07:30:59.000 316 33330.07 298.34 2380.69 30.79 2010-11-12 07:31:00.000 316 33330.07 298.30 2380.69 30.79 2010-11-12 07:31:01.000 316 33330.04 298.30 2380.69 30.79 2010-11-12 07:31:02.000 316 33330.04 298.30 2380.66 30.79 2010-11-12 07:31:03.000 316 33330.03 298.30 2380.69 30.79 2010-11-12 07:31:04.000 316 33330.02 298.31 2380.58 30.79 2010-11-12 07:31:05.000 316 33329.95 298.30 2380.73 30.79 2010-11-12 07:31:06.000 316 33330.05 298.27 2380.63 30.79 2010-11-12 07:31:07.000 316 33330.08 298.27 2380.64 30.79 2010-11-12 07:31:08.000 316 33330.01 298.23 2380.63 30.79 2010-11-12 07:31:09.000 316 33329.97 298.26 2380.70 30.79 2010-11-12 07:31:10.000 316 33330.06 298.26 2380.70 30.79 2010-11-12 07:31:11.000 316 33329.84 298.27 2380.72 30.79 2010-11-12 07:31:12.000 316 33329.82 298.32 2380.66 30.79 2010-11-12 07:31:13.000 316 33329.86 298.31 2380.70 30.79 2010-11-12 07:31:14.000 316 33329.92 298.36 2380.64 30.79 2010-11-12 07:31:15.000 316 33329.85 298.31 2380.70 30.79 2010-11-12 07:31:16.000 316 33329.84 298.36 2380.69 30.79 2010-11-12 07:31:17.000 316 33329.84 298.38 2380.69 30.79 2010-11-12 07:31:18.000 316 33329.85 298.36 2380.72 30.79 2010-11-12 07:31:19.000 316 33329.79 298.35 2380.70 30.79 2010-11-12 07:31:20.000 316 33329.86 298.39 2380.66 30.79 2010-11-12 07:31:21.000 316 33329.76 298.40 2380.61 30.79 2010-11-12 07:31:22.000 316 33329.83 298.38 2380.76 30.79 2010-11-12 07:31:23.000 316 33329.91 298.38 2380.68 30.79 2010-11-12 07:31:24.000 316 33329.82 298.43 2380.78 30.79 2010-11-12 07:31:25.000 316 33329.89 298.43 2380.72 30.79 2010-11-12 07:31:26.000 316 33329.89 298.38 2380.75 30.79 2010-11-12 07:31:27.000 316 33329.84 298.33 2380.75 30.79 2010-11-12 07:31:28.000 316 33329.88 298.35 2380.69 30.79 2010-11-12 07:31:29.000 316 33329.86 298.35 2380.77 30.79 2010-11-12 07:31:30.000 316 33329.91 298.35 2380.84 30.79 2010-11-12 07:31:31.000 316 33329.84 298.37 2380.78 30.79 2010-11-12 07:31:32.000 316 33329.93 298.36 2380.75 30.79 2010-11-12 07:31:33.000 316 33329.85 298.36 2380.76 30.79 2010-11-12 07:31:34.000 316 33329.84 298.33 2380.70 30.79 2010-11-12 07:31:35.000 316 33329.76 298.35 2380.74 30.79 2010-11-12 07:31:36.000 316 33329.82 298.38 2380.79 30.79 2010-11-12 07:31:37.000 316 33329.79 298.36 2380.78 30.79 2010-11-12 07:31:38.000 316 33329.75 298.37 2380.75 30.79 2010-11-12 07:31:39.000 316 33329.79 298.34 2380.76 30.79 2010-11-12 07:31:40.000 316 33329.70 298.40 2380.67 30.79 2010-11-12 07:31:41.000 316 33329.82 298.43 2380.86 30.79 2010-11-12 07:31:42.000 316 33329.73 298.40 2380.85 30.79 2010-11-12 07:31:43.000 316 33329.73 298.40 2380.82 30.79 2010-11-12 07:31:44.000 316 33329.77 298.38 2380.79 30.79 2010-11-12 07:31:45.000 316 33329.64 298.42 2380.75 30.79 2010-11-12 07:31:46.000 316 33329.69 298.42 2380.86 30.79 2010-11-12 07:31:47.000 316 33329.64 298.46 2380.84 30.79 2010-11-12 07:31:48.000 316 33329.62 298.41 2380.91 30.79 2010-11-12 07:31:49.000 316 33329.64 298.43 2380.89 30.79 2010-11-12 07:31:50.000 316 33329.62 298.46 2380.81 30.79 2010-11-12 07:31:51.000 316 33329.67 298.42 2380.84 30.79 2010-11-12 07:31:52.000 316 33329.64 298.46 2380.83 30.79 2010-11-12 07:31:53.000 316 33329.61 298.47 2380.84 30.79 2010-11-12 07:31:54.000 316 33329.62 298.46 2380.82 30.79 2010-11-12 07:31:55.000 316 33329.53 298.45 2380.80 30.79 2010-11-12 07:31:56.000 316 33329.55 298.49 2380.82 30.79 2010-11-12 07:31:57.000 316 33329.51 298.46 2380.86 30.79 2010-11-12 07:31:58.000 316 33329.53 298.49 2380.93 30.79 2010-11-12 07:31:59.000 316 33329.38 298.54 2380.89 30.79 2010-11-12 07:32:00.000 316 33329.46 298.50 2380.86 30.79 2010-11-12 07:32:01.000 316 33329.46 298.52 2380.95 30.79 2010-11-12 07:32:02.000 316 33329.47 298.56 2380.93 30.79 2010-11-12 07:32:03.000 316 33329.45 298.51 2380.91 30.79 2010-11-12 07:32:04.000 316 33329.40 298.52 2380.89 30.79 2010-11-12 07:32:05.000 316 33329.26 298.59 2380.88 30.79 2010-11-12 07:32:06.000 316 33329.32 298.55 2380.87 30.79 2010-11-12 07:32:07.000 316 33329.33 298.54 2380.89 30.79 2010-11-12 07:32:08.000 316 33329.36 298.55 2380.97 30.79 2010-11-12 07:32:09.000 316 33329.32 298.57 2380.97 30.79 2010-11-12 07:32:10.000 316 33329.32 298.55 2380.92 30.79 2010-11-12 07:32:11.000 316 33329.24 298.56 2380.98 30.79 2010-11-12 07:32:12.000 316 33329.40 298.56 2380.98 30.79 2010-11-12 07:32:13.000 316 33329.30 298.53 2381.02 30.79 2010-11-12 07:32:14.000 316 33329.29 298.54 2381.08 30.79 2010-11-12 07:32:15.000 316 33329.26 298.54 2380.95 30.79 2010-11-12 07:32:16.000 316 33329.12 298.57 2380.97 30.79 2010-11-12 07:32:17.000 316 33329.27 298.55 2381.06 30.79 2010-11-12 07:32:18.000 316 33329.18 298.57 2380.98 30.79 2010-11-12 07:32:19.000 316 33329.15 298.59 2381.04 30.79 2010-11-12 07:32:20.000 316 33329.20 298.62 2381.01 30.79 2010-11-12 07:32:21.000 316 33329.15 298.63 2381.04 30.79 2010-11-12 07:32:22.000 316 33329.17 298.56 2381.14 30.79 2010-11-12 07:32:23.000 316 33329.07 298.62 2381.04 30.79 2010-11-12 07:32:24.000 316 33329.05 298.57 2381.14 30.79 2010-11-12 07:32:25.000 316 33329.11 298.58 2381.11 30.79 2010-11-12 07:32:26.000 316 33329.09 298.58 2381.13 30.79 2010-11-12 07:32:27.000 316 33329.00 298.56 2381.16 30.79 2010-11-12 07:32:28.000 316 33328.98 298.61 2381.06 30.79 2010-11-12 07:32:29.000 316 33329.07 298.56 2381.12 30.79 2010-11-12 07:32:30.000 316 33329.11 298.61 2381.14 30.79 2010-11-12 07:32:31.000 316 33329.00 298.59 2381.09 30.79 2010-11-12 07:32:32.000 316 33329.03 298.63 2381.06 30.79 2010-11-12 07:32:33.000 316 33328.93 298.60 2381.16 30.79 2010-11-12 07:32:34.000 316 33328.92 298.61 2381.29 30.79 2010-11-12 07:32:35.000 316 33328.97 298.62 2381.22 30.79 2010-11-12 07:32:36.000 316 33328.89 298.64 2381.18 30.79 2010-11-12 07:32:37.000 316 33328.89 298.66 2381.12 30.79 2010-11-12 07:32:38.000 316 33328.89 298.63 2381.17 30.79 2010-11-12 07:32:39.000 316 33328.93 298.64 2381.18 30.79 2010-11-12 07:32:40.000 316 33328.97 298.69 2381.15 30.79 2010-11-12 07:32:41.000 316 33328.84 298.69 2381.24 30.79 2010-11-12 07:32:42.000 316 33328.86 298.70 2381.24 30.79 2010-11-12 07:32:43.000 316 33328.74 298.68 2381.28 30.79 2010-11-12 07:32:44.000 316 33328.85 298.67 2381.22 30.79 2010-11-12 07:32:45.000 316 33328.82 298.72 2381.21 30.79 2010-11-12 07:32:46.000 316 33328.75 298.69 2381.24 30.79 2010-11-12 07:32:47.000 316 33328.70 298.73 2381.30 30.79 2010-11-12 07:32:48.000 316 33328.74 298.68 2381.24 30.79 2010-11-12 07:32:49.000 316 33328.71 298.67 2381.24 30.79 2010-11-12 07:32:50.000 316 33328.69 298.71 2381.36 30.79 2010-11-12 07:32:51.000 316 33328.71 298.71 2381.32 30.79 2010-11-12 07:32:52.000 316 33328.67 298.73 2381.35 30.79 2010-11-12 07:32:53.000 316 33328.64 298.73 2381.28 30.79 2010-11-12 07:32:54.000 316 33328.62 298.71 2381.31 30.79 2010-11-12 07:32:55.000 316 33328.59 298.71 2381.32 30.79 2010-11-12 07:32:56.000 316 33328.64 298.76 2381.35 30.79 2010-11-12 07:32:57.000 316 33328.62 298.76 2381.30 30.79 2010-11-12 07:32:58.000 316 33328.69 298.75 2381.32 30.79 2010-11-12 07:32:59.000 316 33328.56 298.75 2381.34 30.79 2010-11-12 07:33:00.000 316 33328.43 298.77 2381.38 30.79 2010-11-12 07:33:01.000 316 33328.56 298.80 2381.38 30.79 2010-11-12 07:33:02.000 316 33328.53 298.81 2381.38 30.79 2010-11-12 07:33:03.000 316 33328.48 298.82 2381.38 30.79 2010-11-12 07:33:04.000 316 33328.48 298.81 2381.32 30.79 2010-11-12 07:33:05.000 316 33328.47 298.88 2381.41 30.79 2010-11-12 07:33:06.000 316 33328.44 298.88 2381.45 30.79 2010-11-12 07:33:07.000 316 33328.49 298.90 2381.44 30.79 2010-11-12 07:33:08.000 316 33328.39 298.88 2381.43 30.79 2010-11-12 07:33:09.000 316 33328.36 298.89 2381.44 30.79 2010-11-12 07:33:10.000 316 33328.37 298.91 2381.43 30.79 2010-11-12 07:33:11.000 316 33328.43 298.91 2381.49 30.79 2010-11-12 07:33:12.000 316 33328.39 298.91 2381.52 30.79 2010-11-12 07:33:13.000 316 33328.34 298.92 2381.59 30.79 2010-11-12 07:33:14.000 316 33328.36 298.91 2381.37 30.79 2010-11-12 07:33:15.000 316 33328.30 298.95 2381.54 30.79 2010-11-12 07:33:16.000 316 33328.28 298.95 2381.47 30.79 2010-11-12 07:33:17.000 316 33328.37 298.94 2381.52 30.79 2010-11-12 07:33:18.000 316 33328.35 298.99 2381.59 30.79 2010-11-12 07:33:19.000 316 33328.28 298.99 2381.53 30.79 2010-11-12 07:33:20.000 316 33328.24 299.00 2381.52 30.79 2010-11-12 07:33:21.000 316 33328.21 298.99 2381.56 30.79 2010-11-12 07:33:22.000 316 33328.21 299.00 2381.60 30.79 2010-11-12 07:33:23.000 316 33328.22 299.03 2381.52 30.79 2010-11-12 07:33:24.000 316 33328.15 299.03 2381.62 30.79 2010-11-12 07:33:25.000 316 33328.09 299.00 2381.56 30.79 2010-11-12 07:33:26.000 316 33328.06 299.03 2381.60 30.79 2010-11-12 07:33:27.000 316 33328.13 299.06 2381.62 30.79 2010-11-12 07:33:28.000 316 33328.10 299.07 2381.61 30.79 2010-11-12 07:33:29.000 316 33327.91 299.06 2381.70 30.79 2010-11-12 07:33:30.000 316 33328.04 299.12 2381.62 30.79 2010-11-12 07:33:31.000 316 33327.96 299.09 2381.70 30.79 2010-11-12 07:33:32.000 316 33327.98 299.10 2381.66 30.79 2010-11-12 07:33:33.000 316 33327.93 299.12 2381.65 30.79 2010-11-12 07:33:34.000 316 33328.07 299.11 2381.75 30.79 2010-11-12 07:33:35.000 316 33327.94 299.11 2381.68 30.79 2010-11-12 07:33:36.000 316 33328.01 299.17 2381.79 30.79 2010-11-12 07:33:37.000 316 33327.92 299.17 2381.75 30.79 2010-11-12 07:33:38.000 316 33327.94 299.15 2381.83 30.79 2010-11-12 07:33:39.000 316 33327.91 299.09 2381.77 30.79 2010-11-12 07:33:40.000 316 33327.77 299.17 2381.76 30.79 2010-11-12 07:33:41.000 316 33327.89 299.16 2381.81 30.79 2010-11-12 07:33:42.000 316 33327.89 299.18 2381.81 30.79 2010-11-12 07:33:43.000 316 33327.77 299.17 2381.79 30.79 2010-11-12 07:33:44.000 316 33327.79 299.18 2381.84 30.79 2010-11-12 07:33:45.000 316 33327.78 299.22 2381.87 30.79 2010-11-12 07:33:46.000 316 33327.76 299.27 2381.82 30.79 2010-11-12 07:33:47.000 316 33327.71 299.23 2381.80 30.79 2010-11-12 07:33:48.000 316 33327.75 299.24 2381.82 30.79 2010-11-12 07:33:49.000 316 33327.72 299.23 2381.85 30.79 2010-11-12 07:33:50.000 316 33327.75 299.29 2381.93 30.79 2010-11-12 07:33:51.000 316 33327.66 299.30 2381.93 30.79 2010-11-12 07:33:52.000 316 33327.68 299.29 2381.91 30.79 2010-11-12 07:33:53.000 316 33327.59 299.27 2381.92 30.79 2010-11-12 07:33:54.000 316 33327.61 299.35 2381.90 30.79 2010-11-12 07:33:55.000 316 33327.66 299.31 2381.99 30.79 2010-11-12 07:33:56.000 316 33327.56 299.32 2381.96 30.79 2010-11-12 07:33:57.000 316 33327.57 299.31 2381.97 30.79 2010-11-12 07:33:58.000 316 33327.50 299.32 2382.04 30.78 2010-11-12 07:33:59.000 316 33327.62 299.31 2381.96 30.79 2010-11-12 07:34:00.000 316 33327.59 299.31 2382.04 30.78 2010-11-12 07:34:01.000 316 33327.50 299.31 2382.11 30.78 2010-11-12 07:34:02.000 316 33327.47 299.31 2381.99 30.78 2010-11-12 07:34:03.000 316 33327.45 299.33 2382.07 30.78 2010-11-12 07:34:04.000 316 33327.47 299.34 2382.04 30.78 2010-11-12 07:34:05.000 316 33327.49 299.33 2382.04 30.78 2010-11-12 07:34:06.000 316 33327.39 299.36 2381.91 30.78 2010-11-12 07:34:07.000 316 33327.41 299.37 2381.94 30.78 2010-11-12 07:34:08.000 316 33327.38 299.33 2382.04 30.79 2010-11-12 07:34:09.000 316 33327.42 299.37 2382.03 30.78 2010-11-12 07:34:10.000 316 33327.46 299.37 2381.97 30.79 2010-11-12 07:34:11.000 316 33327.44 299.37 2382.06 30.78 2010-11-12 07:34:12.000 316 33327.44 299.33 2382.13 30.78 2010-11-12 07:34:13.000 316 33327.35 299.33 2382.15 30.78 2010-11-12 07:34:14.000 316 33327.31 299.35 2382.09 30.78 2010-11-12 07:34:15.000 316 33327.38 299.38 2382.14 30.78 2010-11-12 07:34:16.000 316 33327.35 299.38 2382.16 30.79 2010-11-12 07:34:17.000 316 33327.27 299.37 2382.05 30.79 2010-11-12 07:34:18.000 316 33327.26 299.40 2381.95 30.79 2010-11-12 07:34:19.000 316 33327.25 299.39 2382.00 30.79 2010-11-12 07:34:20.000 316 33327.23 299.41 2382.16 30.79 2010-11-12 07:34:21.000 316 33327.35 299.40 2382.06 30.79 2010-11-12 07:34:22.000 316 33327.26 299.37 2382.12 30.79 2010-11-12 07:34:23.000 316 33327.33 299.39 2382.17 30.79 2010-11-12 07:34:24.000 316 33327.26 299.41 2382.12 30.79 2010-11-12 07:34:25.000 316 33327.17 299.40 2382.14 30.79 2010-11-12 07:34:26.000 316 33327.29 299.39 2382.14 30.79 2010-11-12 07:34:27.000 316 33327.21 299.37 2382.18 30.79 2010-11-12 07:34:28.000 316 33327.13 299.39 2382.21 30.79 2010-11-12 07:34:29.000 316 33327.15 299.37 2382.23 30.79 2010-11-12 07:34:30.000 316 33327.21 299.40 2382.14 30.79 2010-11-12 07:34:31.000 316 33327.16 299.39 2382.15 30.79 2010-11-12 07:34:32.000 316 33327.10 299.42 2382.18 30.79 2010-11-12 07:34:33.000 316 33327.13 299.42 2382.09 30.79 2010-11-12 07:34:34.000 316 33327.05 299.40 2382.16 30.79 2010-11-12 07:34:35.000 316 33327.11 299.44 2382.19 30.79 2010-11-12 07:34:36.000 316 33327.16 299.46 2382.23 30.79 2010-11-12 07:34:37.000 316 33327.06 299.44 2382.21 30.79 2010-11-12 07:34:38.000 316 33327.13 299.43 2382.20 30.79 2010-11-12 07:34:39.000 316 33327.17 299.45 2382.21 30.79 2010-11-12 07:34:40.000 316 33327.16 299.47 2382.27 30.79 2010-11-12 07:34:41.000 316 33326.98 299.46 2382.28 30.79 2010-11-12 07:34:42.000 316 33327.03 299.47 2382.25 30.79 2010-11-12 07:34:43.000 316 33327.10 299.45 2382.23 30.79 2010-11-12 07:34:44.000 316 33327.09 299.48 2382.25 30.79 2010-11-12 07:34:45.000 316 33327.12 299.45 2382.25 30.79 2010-11-12 07:34:46.000 316 33327.13 299.48 2382.26 30.79 2010-11-12 07:34:47.000 316 33327.10 299.47 2382.27 30.79 2010-11-12 07:34:48.000 316 33327.07 299.47 2382.25 30.79 2010-11-12 07:34:49.000 316 33326.96 299.48 2382.25 30.79 2010-11-12 07:34:50.000 316 33327.02 299.41 2382.24 30.79 2010-11-12 07:34:51.000 316 33327.03 299.42 2382.28 30.79 2010-11-12 07:34:52.000 316 33327.05 299.49 2382.25 30.79 2010-11-12 07:34:53.000 316 33327.03 299.42 2382.32 30.79 2010-11-12 07:34:54.000 316 33326.94 299.42 2382.24 30.79 2010-11-12 07:34:55.000 316 33326.96 299.43 2382.24 30.79 2010-11-12 07:34:56.000 316 33326.98 299.48 2382.17 30.79 2010-11-12 07:34:57.000 316 33326.97 299.43 2382.26 30.79 2010-11-12 07:34:58.000 316 33327.08 299.48 2382.25 30.79 2010-11-12 07:34:59.000 316 33327.03 299.49 2382.22 30.79 2010-11-12 07:35:00.000 316 33326.91 299.53 2382.24 30.79 2010-11-12 07:35:01.000 316 33326.95 299.53 2382.21 30.79 2010-11-12 07:35:02.000 316 33327.04 299.50 2382.25 30.79 2010-11-12 07:35:03.000 316 33327.08 299.53 2382.22 30.79 2010-11-12 07:35:04.000 316 33326.82 299.52 2382.32 30.79 2010-11-12 07:35:05.000 316 33326.96 299.53 2382.29 30.79 2010-11-12 07:35:06.000 316 33327.00 299.51 2382.25 30.79 2010-11-12 07:35:07.000 316 33326.99 299.52 2382.34 30.79 2010-11-12 07:35:08.000 316 33326.94 299.57 2382.34 30.79 2010-11-12 07:35:09.000 316 33327.02 299.56 2382.27 30.79 2010-11-12 07:35:10.000 316 33326.99 299.51 2382.36 30.79 2010-11-12 07:35:11.000 316 33326.89 299.55 2382.24 30.79 2010-11-12 07:35:12.000 316 33326.96 299.57 2382.28 30.79 2010-11-12 07:35:13.000 316 33326.93 299.58 2382.26 30.79 2010-11-12 07:35:14.000 316 33326.96 299.57 2382.32 30.79 2010-11-12 07:35:15.000 316 33326.91 299.58 2382.28 30.79 2010-11-12 07:35:16.000 316 33326.92 299.56 2382.34 30.79 2010-11-12 07:35:17.000 316 33326.97 299.61 2382.34 30.78 2010-11-12 07:35:18.000 316 33326.96 299.60 2382.26 30.79 2010-11-12 07:35:19.000 316 33326.95 299.62 2382.25 30.79 2010-11-12 07:35:20.000 316 33327.06 299.62 2382.29 30.79 2010-11-12 07:35:21.000 316 33327.04 299.59 2382.36 30.78 2010-11-12 07:35:22.000 316 33326.98 299.59 2382.26 30.79 2010-11-12 07:35:23.000 316 33326.81 299.57 2382.29 30.78 2010-11-12 07:35:24.000 316 33327.06 299.60 2382.32 30.78 2010-11-12 07:35:25.000 316 33327.01 299.56 2382.32 30.78 2010-11-12 07:35:26.000 316 33326.96 299.59 2382.33 30.79 2010-11-12 07:35:27.000 316 33327.06 299.58 2382.22 30.78 2010-11-12 07:35:28.000 316 33327.08 299.58 2382.29 30.79 2010-11-12 07:35:29.000 316 33326.96 299.52 2382.27 30.78 2010-11-12 07:35:30.000 316 33327.02 299.54 2382.27 30.78 2010-11-12 07:35:31.000 316 33326.93 299.56 2382.25 30.79 2010-11-12 07:35:32.000 316 33326.98 299.61 2382.24 30.79 2010-11-12 07:35:33.000 316 33327.00 299.57 2382.21 30.78 2010-11-12 07:35:34.000 316 33326.91 299.51 2382.34 30.79 2010-11-12 07:35:35.000 316 33327.03 299.60 2382.30 30.78 2010-11-12 07:35:36.000 316 33327.04 299.51 2382.25 30.78 2010-11-12 07:35:37.000 316 33326.94 299.54 2382.30 30.78 2010-11-12 07:35:38.000 316 33327.03 299.59 2382.31 30.78 2010-11-12 07:35:39.000 316 33327.00 299.59 2382.30 30.79 2010-11-12 07:35:40.000 316 33326.89 299.54 2382.21 30.78 2010-11-12 07:35:41.000 316 33327.06 299.57 2382.26 30.78 2010-11-12 07:35:42.000 316 33327.07 299.53 2382.30 30.79 2010-11-12 07:35:43.000 316 33326.91 299.54 2382.30 30.79 2010-11-12 07:35:44.000 316 33327.04 299.52 2382.27 30.78 2010-11-12 07:35:45.000 316 33327.01 299.55 2382.19 30.78 2010-11-12 07:35:46.000 316 33326.97 299.55 2382.28 30.78 2010-11-12 07:35:47.000 316 33327.01 299.57 2382.19 30.78 2010-11-12 07:35:48.000 316 33326.97 299.54 2382.24 30.78 2010-11-12 07:35:49.000 316 33326.97 299.51 2382.25 30.79 2010-11-12 07:35:50.000 316 33326.97 299.52 2382.21 30.79 2010-11-12 07:35:51.000 316 33327.00 299.54 2382.25 30.79 2010-11-12 07:35:52.000 316 33326.97 299.54 2382.35 30.79 2010-11-12 07:35:53.000 316 33327.14 299.53 2382.22 30.79 2010-11-12 07:35:54.000 316 33326.97 299.51 2382.31 30.78 2010-11-12 07:35:55.000 316 33327.03 299.50 2382.21 30.79 2010-11-12 07:35:56.000 316 33327.03 299.51 2382.31 30.79 2010-11-12 07:35:57.000 316 33327.00 299.55 2382.27 30.79 2010-11-12 07:35:58.000 316 33326.95 299.53 2382.27 30.79 2010-11-12 07:35:59.000 316 33327.07 299.54 2382.22 30.79 2010-11-12 07:36:00.000 316 33326.97 299.54 2382.23 30.79 2010-11-12 07:36:01.000 316 33327.03 299.50 2382.18 30.79 2010-11-12 07:36:02.000 316 33326.97 299.52 2382.23 30.79 2010-11-12 07:36:03.000 316 33326.94 299.56 2382.24 30.79 2010-11-12 07:36:04.000 316 33327.00 299.56 2382.21 30.79 2010-11-12 07:36:05.000 316 33326.93 299.58 2382.25 30.79 2010-11-12 07:36:06.000 316 33327.10 299.59 2382.25 30.79 2010-11-12 07:36:07.000 316 33326.95 299.57 2382.19 30.79 2010-11-12 07:36:08.000 316 33326.89 299.57 2382.21 30.79 2010-11-12 07:36:09.000 316 33326.99 299.63 2382.21 30.79 2010-11-12 07:36:10.000 316 33326.95 299.60 2382.19 30.79 2010-11-12 07:36:11.000 316 33326.92 299.57 2382.19 30.79 2010-11-12 07:36:12.000 316 33327.03 299.61 2382.16 30.79 2010-11-12 07:36:13.000 316 33326.95 299.62 2382.22 30.79 2010-11-12 07:36:14.000 316 33326.97 299.56 2382.21 30.79 2010-11-12 07:36:15.000 316 33326.99 299.55 2382.19 30.79 2010-11-12 07:36:16.000 316 33326.94 299.56 2382.24 30.79 2010-11-12 07:36:17.000 316 33326.94 299.61 2382.12 30.79 2010-11-12 07:36:18.000 316 33327.07 299.58 2382.16 30.79 2010-11-12 07:36:19.000 316 33326.96 299.58 2382.14 30.79 2010-11-12 07:36:20.000 316 33327.01 299.62 2382.11 30.79 2010-11-12 07:36:21.000 316 33326.98 299.55 2382.19 30.79 2010-11-12 07:36:22.000 316 33327.01 299.60 2382.15 30.79 2010-11-12 07:36:23.000 316 33327.04 299.55 2382.14 30.79 2010-11-12 07:36:24.000 316 33327.15 299.57 2382.10 30.79 2010-11-12 07:36:25.000 316 33327.06 299.53 2382.16 30.79 2010-11-12 07:36:26.000 316 33327.07 299.55 2382.22 30.79 2010-11-12 07:36:27.000 316 33327.12 299.51 2382.13 30.79 2010-11-12 07:36:28.000 316 33327.04 299.51 2382.11 30.79 2010-11-12 07:36:29.000 316 33327.04 299.52 2382.16 30.78 2010-11-12 07:36:30.000 316 33327.09 299.52 2382.13 30.79 2010-11-12 07:36:31.000 316 33327.05 299.52 2382.14 30.79 2010-11-12 07:36:32.000 316 33327.03 299.46 2382.15 30.79 2010-11-12 07:36:33.000 316 33326.99 299.55 2382.19 30.78 2010-11-12 07:36:34.000 316 33327.00 299.49 2382.15 30.79 2010-11-12 07:36:35.000 316 33327.11 299.55 2381.98 30.79 2010-11-12 07:36:36.000 316 33327.17 299.54 2382.07 30.78 2010-11-12 07:36:37.000 316 33327.15 299.55 2382.12 30.79 2010-11-12 07:36:38.000 316 33327.07 299.54 2382.05 30.78 2010-11-12 07:36:39.000 316 33327.12 299.54 2382.03 30.79 2010-11-12 07:36:40.000 316 33327.02 299.57 2382.05 30.79 2010-11-12 07:36:41.000 316 33327.09 299.56 2382.16 30.78 2010-11-12 07:36:42.000 316 33327.08 299.55 2382.07 30.79 2010-11-12 07:36:43.000 316 33327.07 299.53 2382.03 30.79 2010-11-12 07:36:44.000 316 33327.01 299.56 2382.05 30.79 2010-11-12 07:36:45.000 316 33327.09 299.58 2382.09 30.79 2010-11-12 07:36:46.000 316 33327.05 299.60 2382.15 30.79 2010-11-12 07:36:47.000 316 33327.06 299.58 2382.11 30.79 2010-11-12 07:36:48.000 316 33327.03 299.58 2382.05 30.79 2010-11-12 07:36:49.000 316 33327.12 299.57 2382.03 30.79 2010-11-12 07:36:50.000 316 33327.07 299.58 2382.03 30.79 2010-11-12 07:36:51.000 316 33327.07 299.62 2382.01 30.79 2010-11-12 07:36:52.000 316 33327.06 299.60 2382.04 30.79 2010-11-12 07:36:53.000 316 33327.00 299.62 2382.09 30.78 2010-11-12 07:36:54.000 316 33327.19 299.58 2382.04 30.78 2010-11-12 07:36:55.000 316 33327.09 299.56 2382.01 30.78 2010-11-12 07:36:56.000 316 33327.03 299.55 2381.99 30.78 2010-11-12 07:36:57.000 316 33327.12 299.56 2382.04 30.78 2010-11-12 07:36:58.000 316 33327.03 299.58 2382.03 30.78 2010-11-12 07:36:59.000 316 33327.06 299.55 2382.07 30.78 2010-11-12 07:37:00.000 316 33327.09 299.52 2382.07 30.78 2010-11-12 07:37:01.000 316 33326.99 299.55 2382.10 30.79 2010-11-12 07:37:02.000 316 33327.11 299.55 2382.05 30.79 2010-11-12 07:37:03.000 316 33327.06 299.54 2382.06 30.79 2010-11-12 07:37:04.000 316 33326.99 299.54 2382.11 30.78 2010-11-12 07:37:05.000 316 33327.10 299.53 2382.07 30.79 2010-11-12 07:37:06.000 316 33327.04 299.55 2382.05 30.79 2010-11-12 07:37:07.000 316 33327.02 299.54 2382.01 30.78 2010-11-12 07:37:08.000 316 33327.07 299.51 2381.93 30.78 2010-11-12 07:37:09.000 316 33327.18 299.53 2381.99 30.78 2010-11-12 07:37:10.000 316 33327.07 299.56 2382.06 30.78 2010-11-12 07:37:11.000 316 33327.06 299.52 2382.05 30.78 2010-11-12 07:37:12.000 316 33327.06 299.47 2382.06 30.78 2010-11-12 07:37:13.000 316 33327.04 299.52 2381.97 30.78 2010-11-12 07:37:14.000 316 33327.06 299.49 2382.00 30.78 2010-11-12 07:37:15.000 316 33327.10 299.50 2381.94 30.78 2010-11-12 07:37:16.000 316 33327.06 299.51 2382.02 30.78 2010-11-12 07:37:17.000 316 33327.08 299.49 2381.96 30.79 2010-11-12 07:37:18.000 316 33327.02 299.50 2381.97 30.78 2010-11-12 07:37:19.000 316 33327.13 299.48 2381.93 30.78 2010-11-12 07:37:20.000 316 33327.14 299.48 2381.93 30.78 2010-11-12 07:37:21.000 316 33327.02 299.47 2382.02 30.78 2010-11-12 07:37:22.000 316 33327.10 299.52 2382.01 30.78 2010-11-12 07:37:23.000 316 33327.01 299.51 2382.08 30.78 2010-11-12 07:37:24.000 316 33327.09 299.48 2381.99 30.79 2010-11-12 07:37:25.000 316 33327.10 299.51 2381.95 30.79 2010-11-12 07:37:26.000 316 33327.09 299.53 2381.96 30.78 2010-11-12 07:37:27.000 316 33327.15 299.54 2381.97 30.79 2010-11-12 07:37:28.000 316 33327.04 299.51 2382.09 30.78 2010-11-12 07:37:29.000 316 33327.10 299.48 2381.95 30.78 2010-11-12 07:37:30.000 316 33327.12 299.52 2382.04 30.78 2010-11-12 07:37:31.000 316 33327.09 299.49 2382.07 30.78 2010-11-12 07:37:32.000 316 33327.01 299.48 2382.03 30.78 2010-11-12 07:37:33.000 316 33327.04 299.48 2381.96 30.78 2010-11-12 07:37:34.000 316 33327.12 299.48 2382.01 30.79 2010-11-12 07:37:35.000 316 33327.04 299.53 2381.97 30.79 2010-11-12 07:37:36.000 316 33326.96 299.46 2381.95 30.78 2010-11-12 07:37:37.000 316 33327.07 299.49 2381.94 30.78 2010-11-12 07:37:38.000 316 33327.07 299.50 2381.94 30.79 2010-11-12 07:37:39.000 316 33327.01 299.46 2381.94 30.78 2010-11-12 07:37:40.000 316 33326.99 299.42 2381.96 30.78 2010-11-12 07:37:41.000 316 33327.01 299.48 2381.97 30.78 2010-11-12 07:37:42.000 316 33326.97 299.45 2381.87 30.78 2010-11-12 07:37:43.000 316 33327.13 299.41 2382.06 30.78 2010-11-12 07:37:44.000 316 33327.06 299.39 2381.96 30.78 2010-11-12 07:37:45.000 316 33327.08 299.44 2381.94 30.78 2010-11-12 07:37:46.000 316 33327.03 299.44 2381.92 30.78 2010-11-12 07:37:47.000 316 33326.99 299.40 2381.91 30.78 2010-11-12 07:37:48.000 316 33327.07 299.42 2381.94 30.78 2010-11-12 07:37:49.000 316 33327.03 299.43 2381.91 30.78 2010-11-12 07:37:50.000 316 33326.97 299.38 2381.84 30.78 2010-11-12 07:37:51.000 316 33327.03 299.42 2381.88 30.78 2010-11-12 07:37:52.000 316 33327.03 299.43 2381.87 30.78 2010-11-12 07:37:53.000 316 33327.00 299.42 2381.93 30.78 2010-11-12 07:37:54.000 316 33327.09 299.43 2381.90 30.78 2010-11-12 07:37:55.000 316 33327.00 299.39 2381.90 30.78 2010-11-12 07:37:56.000 316 33326.97 299.38 2381.82 30.78 2010-11-12 07:37:57.000 316 33327.08 299.41 2381.85 30.78 2010-11-12 07:37:58.000 316 33327.12 299.41 2381.89 30.78 2010-11-12 07:37:59.000 316 33327.07 299.42 2381.78 30.78 2010-11-12 07:38:00.000 316 33327.00 299.38 2381.86 30.78 2010-11-12 07:38:01.000 316 33327.12 299.41 2381.93 30.78 2010-11-12 07:38:02.000 316 33327.01 299.40 2381.92 30.78 2010-11-12 07:38:03.000 316 33327.14 299.43 2381.82 30.78 2010-11-12 07:38:04.000 316 33327.07 299.37 2381.84 30.78 2010-11-12 07:38:05.000 316 33327.03 299.42 2381.81 30.78 2010-11-12 07:38:06.000 316 33327.12 299.39 2381.85 30.78 2010-11-12 07:38:07.000 316 33326.96 299.41 2381.82 30.78 2010-11-12 07:38:08.000 316 33326.93 299.40 2381.85 30.78 2010-11-12 07:38:09.000 316 33327.04 299.43 2381.81 30.78 2010-11-12 07:38:10.000 316 33327.06 299.41 2381.81 30.78 2010-11-12 07:38:11.000 316 33327.03 299.44 2381.87 30.78 2010-11-12 07:38:12.000 316 33327.03 299.45 2381.85 30.78 2010-11-12 07:38:13.000 316 33327.05 299.41 2381.87 30.78 2010-11-12 07:38:14.000 316 33327.00 299.42 2381.80 30.78 2010-11-12 07:38:15.000 316 33327.09 299.43 2381.78 30.78 2010-11-12 07:38:16.000 316 33327.04 299.46 2381.88 30.78 2010-11-12 07:38:17.000 316 33327.01 299.46 2381.90 30.78 2010-11-12 07:38:18.000 316 33327.04 299.52 2381.81 30.78 2010-11-12 07:38:19.000 316 33327.01 299.44 2381.83 30.78 2010-11-12 07:38:20.000 316 33327.03 299.45 2381.81 30.78 2010-11-12 07:38:21.000 316 33327.06 299.47 2381.72 30.78 2010-11-12 07:38:22.000 316 33326.94 299.46 2381.82 30.78 2010-11-12 07:38:23.000 316 33326.96 299.44 2381.81 30.78 2010-11-12 07:38:24.000 316 33326.92 299.48 2381.80 30.78 2010-11-12 07:38:25.000 316 33327.01 299.48 2381.83 30.78 2010-11-12 07:38:26.000 316 33326.96 299.49 2381.92 30.78 2010-11-12 07:38:27.000 316 33326.94 299.45 2381.87 30.78 2010-11-12 07:38:28.000 316 33327.01 299.50 2381.80 30.78 2010-11-12 07:38:29.000 316 33327.02 299.49 2381.74 30.78 2010-11-12 07:38:30.000 316 33326.95 299.48 2381.76 30.78 2010-11-12 07:38:31.000 316 33326.99 299.48 2381.79 30.78 2010-11-12 07:38:32.000 316 33327.00 299.44 2381.81 30.78 2010-11-12 07:38:33.000 316 33327.07 299.48 2381.81 30.78 2010-11-12 07:38:34.000 316 33327.05 299.48 2381.81 30.78 2010-11-12 07:38:35.000 316 33327.06 299.48 2381.80 30.78 2010-11-12 07:38:36.000 316 33326.96 299.47 2381.85 30.78 2010-11-12 07:38:37.000 316 33327.01 299.42 2381.79 30.78 2010-11-12 07:38:38.000 316 33326.97 299.44 2381.76 30.78 2010-11-12 07:38:39.000 316 33327.03 299.50 2381.76 30.78 2010-11-12 07:38:40.000 316 33326.97 299.44 2381.76 30.78 2010-11-12 07:38:41.000 316 33326.93 299.49 2381.76 30.78 2010-11-12 07:38:42.000 316 33326.97 299.47 2381.71 30.78 2010-11-12 07:38:43.000 316 33327.06 299.50 2381.69 30.78 2010-11-12 07:38:44.000 316 33326.96 299.54 2381.70 30.78 2010-11-12 07:38:45.000 316 33327.02 299.50 2381.84 30.78 2010-11-12 07:38:46.000 316 33327.02 299.48 2381.69 30.78 2010-11-12 07:38:47.000 316 33327.10 299.44 2381.75 30.78 2010-11-12 07:38:48.000 316 33326.99 299.47 2381.79 30.78 2010-11-12 07:38:49.000 316 33326.97 299.53 2381.74 30.78 2010-11-12 07:38:50.000 316 33326.93 299.50 2381.71 30.78 2010-11-12 07:38:51.000 316 33326.91 299.50 2381.78 30.78 2010-11-12 07:38:52.000 316 33326.94 299.50 2381.70 30.78 2010-11-12 07:38:53.000 316 33326.99 299.46 2381.74 30.78 2010-11-12 07:38:54.000 316 33326.96 299.45 2381.77 30.78 2010-11-12 07:38:55.000 316 33326.90 299.47 2381.73 30.78 2010-11-12 07:38:56.000 316 33326.94 299.46 2381.67 30.78 2010-11-12 07:38:57.000 316 33326.95 299.51 2381.76 30.78 2010-11-12 07:38:58.000 316 33326.99 299.50 2381.76 30.78 2010-11-12 07:38:59.000 316 33326.99 299.49 2381.74 30.78 2010-11-12 07:39:00.000 316 33326.99 299.53 2381.72 30.78 2010-11-12 07:39:01.000 316 33326.99 299.51 2381.71 30.78 2010-11-12 07:39:02.000 316 33326.95 299.48 2381.73 30.78 2010-11-12 07:39:03.000 316 33326.88 299.48 2381.65 30.78 2010-11-12 07:39:04.000 316 33326.97 299.48 2381.71 30.78 2010-11-12 07:39:05.000 316 33326.83 299.52 2381.75 30.78 2010-11-12 07:39:06.000 316 33326.85 299.50 2381.70 30.78 2010-11-12 07:39:07.000 316 33326.82 299.51 2381.78 30.78 2010-11-12 07:39:08.000 316 33326.91 299.50 2381.88 30.78 2010-11-12 07:39:09.000 316 33326.89 299.48 2381.78 30.78 2010-11-12 07:39:10.000 316 33326.88 299.50 2381.71 30.78 2010-11-12 07:39:11.000 316 33326.80 299.51 2381.76 30.78 2010-11-12 07:39:12.000 316 33326.87 299.54 2381.78 30.78 2010-11-12 07:39:13.000 316 33326.80 299.50 2381.72 30.78 2010-11-12 07:39:14.000 316 33326.78 299.51 2381.72 30.78 2010-11-12 07:39:15.000 316 33326.89 299.43 2381.69 30.78 2010-11-12 07:39:16.000 316 33326.75 299.47 2381.81 30.78 2010-11-12 07:39:17.000 316 33326.75 299.44 2381.75 30.78 2010-11-12 07:39:18.000 316 33326.75 299.48 2381.76 30.78 2010-11-12 07:39:19.000 316 33326.80 299.46 2381.67 30.78 2010-11-12 07:39:20.000 316 33326.82 299.41 2381.76 30.78 2010-11-12 07:39:21.000 316 33326.96 299.45 2381.72 30.78 2010-11-12 07:39:22.000 316 33326.81 299.41 2381.78 30.78 2010-11-12 07:39:23.000 316 33326.86 299.40 2381.71 30.78 2010-11-12 07:39:24.000 316 33326.83 299.43 2381.80 30.78 2010-11-12 07:39:25.000 316 33326.71 299.45 2381.73 30.78 2010-11-12 07:39:26.000 316 33326.69 299.45 2381.70 30.78 2010-11-12 07:39:27.000 316 33326.81 299.44 2381.71 30.78 2010-11-12 07:39:28.000 316 33326.89 299.44 2381.76 30.78 2010-11-12 07:39:29.000 316 33326.89 299.43 2381.76 30.78 2010-11-12 07:39:30.000 316 33326.90 299.43 2381.81 30.78 2010-11-12 07:39:31.000 316 33326.84 299.39 2381.74 30.78 2010-11-12 07:39:32.000 316 33326.81 299.40 2381.76 30.78 2010-11-12 07:39:33.000 316 33326.85 299.43 2381.80 30.78 2010-11-12 07:39:34.000 316 33326.84 299.40 2381.74 30.78 2010-11-12 07:39:35.000 316 33326.88 299.44 2381.81 30.78 2010-11-12 07:39:36.000 316 33326.80 299.43 2381.72 30.78 2010-11-12 07:39:37.000 316 33326.85 299.41 2381.78 30.78 2010-11-12 07:39:38.000 316 33326.82 299.42 2381.77 30.78 2010-11-12 07:39:39.000 316 33326.85 299.45 2381.85 30.78 2010-11-12 07:39:40.000 316 33326.75 299.40 2381.69 30.78 2010-11-12 07:39:41.000 316 33326.68 299.47 2381.84 30.78 2010-11-12 07:39:42.000 316 33326.88 299.42 2381.77 30.78 2010-11-12 07:39:43.000 316 33326.88 299.44 2381.79 30.78 2010-11-12 07:39:44.000 316 33326.77 299.42 2381.77 30.78 2010-11-12 07:39:45.000 316 33326.82 299.45 2381.74 30.78 2010-11-12 07:39:46.000 316 33326.87 299.43 2381.72 30.78 2010-11-12 07:39:47.000 316 33326.80 299.43 2381.72 30.78 2010-11-12 07:39:48.000 316 33326.70 299.41 2381.80 30.78 2010-11-12 07:39:49.000 316 33326.74 299.43 2381.78 30.78 2010-11-12 07:39:50.000 316 33326.74 299.41 2381.69 30.78 2010-11-12 07:39:51.000 316 33326.74 299.43 2381.70 30.78 2010-11-12 07:39:52.000 316 33326.81 299.38 2381.69 30.78 2010-11-12 07:39:53.000 316 33326.77 299.42 2381.76 30.78 2010-11-12 07:39:54.000 316 33326.72 299.44 2381.72 30.78 2010-11-12 07:39:55.000 316 33326.79 299.44 2381.68 30.78 2010-11-12 07:39:56.000 316 33326.70 299.44 2381.72 30.78 2010-11-12 07:39:57.000 316 33326.80 299.42 2381.75 30.78 2010-11-12 07:39:58.000 316 33326.81 299.42 2381.75 30.78 2010-11-12 07:39:59.000 316 33326.76 299.42 2381.78 30.78 2010-11-12 07:40:00.000 316 33326.76 299.46 2381.74 30.78 2010-11-12 07:40:01.000 316 33326.85 299.45 2381.71 30.78 2010-11-12 07:40:02.000 316 33326.73 299.45 2381.68 30.78 2010-11-12 07:40:03.000 316 33326.76 299.45 2381.66 30.78 2010-11-12 07:40:04.000 316 33326.71 299.44 2381.73 30.78 2010-11-12 07:40:05.000 316 33326.79 299.44 2381.69 30.78 2010-11-12 07:40:06.000 316 33326.68 299.43 2381.65 30.78 2010-11-12 07:40:07.000 316 33326.78 299.45 2381.76 30.78 2010-11-12 07:40:08.000 316 33326.77 299.46 2381.72 30.78 2010-11-12 07:40:09.000 316 33326.70 299.43 2381.72 30.78 2010-11-12 07:40:10.000 316 33326.74 299.45 2381.70 30.78 2010-11-12 07:40:11.000 316 33326.71 299.44 2381.69 30.78 2010-11-12 07:40:12.000 316 33326.72 299.48 2381.69 30.78 2010-11-12 07:40:13.000 316 33326.69 299.46 2381.75 30.78 2010-11-12 07:40:14.000 316 33326.66 299.47 2381.68 30.78 2010-11-12 07:40:15.000 316 33326.69 299.52 2381.74 30.78 2010-11-12 07:40:16.000 316 33326.68 299.47 2381.65 30.78 2010-11-12 07:40:17.000 316 33326.67 299.44 2381.80 30.78 2010-11-12 07:40:18.000 316 33326.61 299.45 2381.67 30.78 2010-11-12 07:40:19.000 316 33326.72 299.46 2381.72 30.78 2010-11-12 07:40:20.000 316 33326.71 299.44 2381.76 30.78 2010-11-12 07:40:21.000 316 33326.60 299.45 2381.71 30.78 2010-11-12 07:40:22.000 316 33326.71 299.45 2381.68 30.78 2010-11-12 07:40:23.000 316 33326.66 299.44 2381.76 30.78 2010-11-12 07:40:24.000 316 33326.67 299.44 2381.77 30.78 2010-11-12 07:40:25.000 316 33326.79 299.46 2381.70 30.78 2010-11-12 07:40:26.000 316 33326.76 299.48 2381.63 30.78 2010-11-12 07:40:27.000 316 33326.65 299.41 2381.66 30.78 2010-11-12 07:40:28.000 316 33326.65 299.44 2381.75 30.78 2010-11-12 07:40:29.000 316 33326.64 299.46 2381.68 30.78 2010-11-12 07:40:30.000 316 33326.77 299.44 2381.70 30.78 2010-11-12 07:40:31.000 316 33326.71 299.44 2381.75 30.78 2010-11-12 07:40:32.000 316 33326.74 299.45 2381.69 30.78 2010-11-12 07:40:33.000 316 33326.68 299.45 2381.65 30.78 2010-11-12 07:40:34.000 316 33326.68 299.46 2381.74 30.78 2010-11-12 07:40:35.000 316 33326.60 299.44 2381.62 30.78 2010-11-12 07:40:36.000 316 33326.62 299.48 2381.64 30.78 2010-11-12 07:40:37.000 316 33326.72 299.48 2381.60 30.78 2010-11-12 07:40:38.000 316 33326.62 299.44 2381.65 30.78 2010-11-12 07:40:39.000 316 33326.63 299.44 2381.70 30.78 2010-11-12 07:40:40.000 316 33326.68 299.43 2381.68 30.78 2010-11-12 07:40:41.000 316 33326.65 299.46 2381.72 30.78 2010-11-12 07:40:42.000 316 33326.75 299.43 2381.65 30.78 2010-11-12 07:40:43.000 316 33326.71 299.43 2381.70 30.78 2010-11-12 07:40:44.000 316 33326.69 299.42 2381.74 30.78 2010-11-12 07:40:45.000 316 33326.72 299.42 2381.66 30.78 2010-11-12 07:40:46.000 316 33326.72 299.42 2381.70 30.78 2010-11-12 07:40:47.000 316 33326.67 299.39 2381.66 30.78 2010-11-12 07:40:48.000 316 33326.63 299.39 2381.60 30.78 2010-11-12 07:40:49.000 316 33326.63 299.41 2381.70 30.78 2010-11-12 07:40:50.000 316 33326.66 299.37 2381.71 30.78 2010-11-12 07:40:51.000 316 33326.64 299.40 2381.70 30.78 2010-11-12 07:40:52.000 316 33326.66 299.42 2381.75 30.78 2010-11-12 07:40:53.000 316 33326.74 299.35 2381.65 30.78 2010-11-12 07:40:54.000 316 33326.66 299.37 2381.66 30.78 2010-11-12 07:40:55.000 316 33326.63 299.39 2381.65 30.78 2010-11-12 07:40:56.000 316 33326.64 299.38 2381.64 30.78 2010-11-12 07:40:57.000 316 33326.72 299.36 2381.62 30.78 2010-11-12 07:40:58.000 316 33326.67 299.37 2381.68 30.78 2010-11-12 07:40:59.000 316 33326.80 299.34 2381.68 30.78 2010-11-12 07:41:00.000 316 33326.58 299.37 2381.65 30.78 2010-11-12 07:41:01.000 316 33326.71 299.40 2381.65 30.78 2010-11-12 07:41:02.000 316 33326.70 299.38 2381.60 30.78 2010-11-12 07:41:03.000 316 33326.65 299.39 2381.67 30.78 2010-11-12 07:41:04.000 316 33326.69 299.33 2381.55 30.78 2010-11-12 07:41:05.000 316 33326.69 299.37 2381.63 30.78 2010-11-12 07:41:06.000 316 33326.72 299.32 2381.58 30.78 2010-11-12 07:41:07.000 316 33326.79 299.31 2381.66 30.78 2010-11-12 07:41:08.000 316 33326.79 299.27 2381.59 30.78 2010-11-12 07:41:09.000 316 33326.78 299.26 2381.66 30.78 2010-11-12 07:41:10.000 316 33326.76 299.26 2381.64 30.78 2010-11-12 07:41:11.000 316 33326.75 299.29 2381.54 30.78 2010-11-12 07:41:12.000 316 33326.81 299.32 2381.60 30.78 2010-11-12 07:41:13.000 316 33326.82 299.30 2381.60 30.78 2010-11-12 07:41:14.000 316 33326.81 299.27 2381.56 30.78 2010-11-12 07:41:15.000 316 33326.79 299.26 2381.59 30.78 2010-11-12 07:41:16.000 316 33326.82 299.23 2381.61 30.78 2010-11-12 07:41:17.000 316 33326.79 299.26 2381.57 30.78 2010-11-12 07:41:18.000 316 33326.75 299.26 2381.60 30.78 2010-11-12 07:41:19.000 316 33326.75 299.28 2381.57 30.78 2010-11-12 07:41:20.000 316 33326.67 299.27 2381.56 30.78 2010-11-12 07:41:21.000 316 33326.81 299.25 2381.53 30.78 2010-11-12 07:41:22.000 316 33326.81 299.28 2381.49 30.78 2010-11-12 07:41:23.000 316 33326.85 299.27 2381.50 30.78 2010-11-12 07:41:24.000 316 33326.84 299.24 2381.44 30.78 2010-11-12 07:41:25.000 316 33326.72 299.25 2381.51 30.78 2010-11-12 07:41:26.000 316 33326.75 299.23 2381.51 30.78 2010-11-12 07:41:27.000 316 33326.76 299.27 2381.46 30.78 2010-11-12 07:41:28.000 316 33326.81 299.26 2381.55 30.78 2010-11-12 07:41:29.000 316 33326.85 299.21 2381.45 30.78 2010-11-12 07:41:30.000 316 33326.84 299.25 2381.50 30.78 2010-11-12 07:41:31.000 316 33326.91 299.27 2381.48 30.78 2010-11-12 07:41:32.000 316 33326.85 299.25 2381.44 30.78 2010-11-12 07:41:33.000 316 33326.87 299.27 2381.45 30.78 2010-11-12 07:41:34.000 316 33326.93 299.25 2381.46 30.78 2010-11-12 07:41:35.000 316 33326.90 299.26 2381.45 30.78 2010-11-12 07:41:36.000 316 33326.96 299.23 2381.46 30.78 2010-11-12 07:41:37.000 316 33326.88 299.26 2381.46 30.78 2010-11-12 07:41:38.000 316 33326.94 299.22 2381.46 30.78 2010-11-12 07:41:39.000 316 33326.91 299.25 2381.45 30.78 2010-11-12 07:41:40.000 316 33327.00 299.24 2381.35 30.78 2010-11-12 07:41:41.000 316 33326.94 299.26 2381.50 30.78 2010-11-12 07:41:42.000 316 33326.98 299.26 2381.34 30.78 2010-11-12 07:41:43.000 316 33326.95 299.23 2381.38 30.78 2010-11-12 07:41:44.000 316 33326.89 299.26 2381.44 30.78 2010-11-12 07:41:45.000 316 33326.97 299.28 2381.38 30.78 2010-11-12 07:41:46.000 316 33326.94 299.27 2381.38 30.78 2010-11-12 07:41:47.000 316 33327.01 299.28 2381.44 30.78 2010-11-12 07:41:48.000 316 33326.99 299.29 2381.42 30.78 2010-11-12 07:41:49.000 316 33327.01 299.27 2381.41 30.78 2010-11-12 07:41:50.000 316 33326.92 299.25 2381.38 30.78 2010-11-12 07:41:51.000 316 33327.04 299.23 2381.44 30.78 2010-11-12 07:41:52.000 316 33327.06 299.22 2381.41 30.78 2010-11-12 07:41:53.000 316 33327.08 299.25 2381.35 30.78 2010-11-12 07:41:54.000 316 33327.00 299.30 2381.44 30.78 2010-11-12 07:41:55.000 316 33327.08 299.23 2381.26 30.78 2010-11-12 07:41:56.000 316 33327.01 299.23 2381.31 30.78 2010-11-12 07:41:57.000 316 33327.09 299.25 2381.42 30.78 2010-11-12 07:41:58.000 316 33327.03 299.27 2381.27 30.78 2010-11-12 07:41:59.000 316 33327.04 299.27 2381.42 30.78 2010-11-12 07:42:00.000 316 33327.07 299.27 2381.40 30.78 2010-11-12 07:42:01.000 316 33327.04 299.23 2381.31 30.78 2010-11-12 07:42:02.000 316 33326.98 299.28 2381.34 30.78 2010-11-12 07:42:03.000 316 33327.05 299.23 2381.26 30.78 2010-11-12 07:42:04.000 316 33327.04 299.23 2381.31 30.78 2010-11-12 07:42:05.000 316 33326.97 299.26 2381.22 30.78 2010-11-12 07:42:06.000 316 33327.12 299.23 2381.24 30.78 2010-11-12 07:42:07.000 316 33327.03 299.27 2381.24 30.78 2010-11-12 07:42:08.000 316 33327.06 299.26 2381.32 30.78 2010-11-12 07:42:09.000 316 33327.11 299.21 2381.27 30.78 2010-11-12 07:42:10.000 316 33327.07 299.27 2381.28 30.78 2010-11-12 07:42:11.000 316 33326.96 299.25 2381.32 30.78 2010-11-12 07:42:12.000 316 33327.09 299.27 2381.35 30.78 2010-11-12 07:42:13.000 316 33326.99 299.26 2381.19 30.78 2010-11-12 07:42:14.000 316 33326.97 299.25 2381.24 30.78 2010-11-12 07:42:15.000 316 33327.03 299.29 2381.25 30.78 2010-11-12 07:42:16.000 316 33327.05 299.24 2381.27 30.78 2010-11-12 07:42:17.000 316 33327.07 299.27 2381.36 30.78 2010-11-12 07:42:18.000 316 33327.12 299.22 2381.29 30.78 2010-11-12 07:42:19.000 316 33327.10 299.23 2381.28 30.78 2010-11-12 07:42:20.000 316 33327.16 299.26 2381.25 30.78 2010-11-12 07:42:21.000 316 33327.07 299.28 2381.24 30.78 2010-11-12 07:42:22.000 316 33327.08 299.29 2381.33 30.78 2010-11-12 07:42:23.000 316 33327.04 299.26 2381.31 30.78 2010-11-12 07:42:24.000 316 33327.03 299.25 2381.25 30.78 2010-11-12 07:42:25.000 316 33327.04 299.28 2381.29 30.78 2010-11-12 07:42:26.000 316 33327.03 299.32 2381.34 30.78 2010-11-12 07:42:27.000 316 33327.06 299.30 2381.21 30.78 2010-11-12 07:42:28.000 316 33327.10 299.31 2381.25 30.78 2010-11-12 07:42:29.000 316 33326.98 299.29 2381.28 30.78 2010-11-12 07:42:30.000 316 33326.98 299.26 2381.23 30.78 2010-11-12 07:42:31.000 316 33327.13 299.30 2381.22 30.78 2010-11-12 07:42:32.000 316 33326.96 299.27 2381.22 30.78 2010-11-12 07:42:33.000 316 33327.01 299.32 2381.26 30.78 2010-11-12 07:42:34.000 316 33327.04 299.28 2381.31 30.78 2010-11-12 07:42:35.000 316 33327.05 299.31 2381.30 30.78 2010-11-12 07:42:36.000 316 33327.02 299.27 2381.28 30.78 2010-11-12 07:42:37.000 316 33327.07 299.27 2381.31 30.78 2010-11-12 07:42:38.000 316 33327.07 299.27 2381.24 30.78 2010-11-12 07:42:39.000 316 33327.10 299.30 2381.26 30.78 2010-11-12 07:42:40.000 316 33326.97 299.30 2381.28 30.78 2010-11-12 07:42:41.000 316 33327.01 299.29 2381.25 30.78 2010-11-12 07:42:42.000 316 33326.96 299.31 2381.31 30.78 2010-11-12 07:42:43.000 316 33327.09 299.28 2381.35 30.78 2010-11-12 07:42:44.000 316 33326.97 299.27 2381.30 30.78 2010-11-12 07:42:45.000 316 33327.00 299.32 2381.29 30.78 2010-11-12 07:42:46.000 316 33326.97 299.30 2381.29 30.78 2010-11-12 07:42:47.000 316 33326.97 299.33 2381.29 30.78 2010-11-12 07:42:48.000 316 33326.89 299.35 2381.31 30.78 2010-11-12 07:42:49.000 316 33326.93 299.33 2381.30 30.78 2010-11-12 07:42:50.000 316 33326.96 299.33 2381.32 30.78 2010-11-12 07:42:51.000 316 33327.03 299.37 2381.21 30.78 2010-11-12 07:42:52.000 316 33327.00 299.37 2381.28 30.78 2010-11-12 07:42:53.000 316 33327.06 299.35 2381.19 30.78 2010-11-12 07:42:54.000 316 33326.94 299.37 2381.35 30.78 2010-11-12 07:42:55.000 316 33327.01 299.34 2381.26 30.78 2010-11-12 07:42:56.000 316 33326.99 299.31 2381.24 30.78 2010-11-12 07:42:57.000 316 33326.97 299.34 2381.25 30.78 2010-11-12 07:42:58.000 316 33326.95 299.33 2381.28 30.78 2010-11-12 07:42:59.000 316 33327.01 299.34 2381.21 30.78 2010-11-12 07:43:00.000 316 33326.91 299.33 2381.28 30.78 2010-11-12 07:43:01.000 316 33326.96 299.31 2381.25 30.78 2010-11-12 07:43:02.000 316 33326.92 299.29 2381.25 30.78 2010-11-12 07:43:03.000 316 33326.87 299.34 2381.33 30.78 2010-11-12 07:43:04.000 316 33326.93 299.34 2381.32 30.78 2010-11-12 07:43:05.000 316 33326.94 299.33 2381.33 30.78 2010-11-12 07:43:06.000 316 33326.99 299.36 2381.25 30.78 2010-11-12 07:43:07.000 316 33326.87 299.35 2381.39 30.78 2010-11-12 07:43:08.000 316 33326.96 299.37 2381.37 30.78 2010-11-12 07:43:09.000 316 33326.89 299.37 2381.36 30.78 2010-11-12 07:43:10.000 316 33326.95 299.35 2381.31 30.78 2010-11-12 07:43:11.000 316 33326.91 299.36 2381.29 30.78 2010-11-12 07:43:12.000 316 33326.89 299.38 2381.35 30.78 2010-11-12 07:43:13.000 316 33327.01 299.39 2381.34 30.78 2010-11-12 07:43:14.000 316 33326.98 299.36 2381.26 30.78 2010-11-12 07:43:15.000 316 33326.91 299.38 2381.37 30.78 2010-11-12 07:43:16.000 316 33326.93 299.38 2381.31 30.78 2010-11-12 07:43:17.000 316 33326.90 299.40 2381.30 30.78 2010-11-12 07:43:18.000 316 33326.96 299.39 2381.26 30.78 2010-11-12 07:43:19.000 316 33326.94 299.39 2381.32 30.78 2010-11-12 07:43:20.000 316 33326.91 299.38 2381.33 30.78 2010-11-12 07:43:21.000 316 33326.91 299.42 2381.37 30.78 2010-11-12 07:43:22.000 316 33326.88 299.43 2381.32 30.78 2010-11-12 07:43:23.000 316 33326.90 299.44 2381.32 30.78 2010-11-12 07:43:24.000 316 33326.87 299.42 2381.29 30.78 2010-11-12 07:43:25.000 316 33326.97 299.40 2381.32 30.78 2010-11-12 07:43:26.000 316 33326.95 299.42 2381.31 30.78 2010-11-12 07:43:27.000 316 33326.94 299.42 2381.36 30.78 2010-11-12 07:43:28.000 316 33326.96 299.38 2381.25 30.78 2010-11-12 07:43:29.000 316 33327.01 299.40 2381.32 30.78 2010-11-12 07:43:30.000 316 33326.91 299.36 2381.38 30.78 2010-11-12 07:43:31.000 316 33326.97 299.44 2381.38 30.78 2010-11-12 07:43:32.000 316 33326.94 299.39 2381.32 30.78 2010-11-12 07:43:33.000 316 33326.99 299.41 2381.30 30.78 2010-11-12 07:43:34.000 316 33326.93 299.38 2381.33 30.78 2010-11-12 07:43:35.000 316 33326.85 299.42 2381.28 30.78 2010-11-12 07:43:36.000 316 33327.04 299.41 2381.30 30.78 2010-11-12 07:43:37.000 316 33326.79 299.38 2381.29 30.78 2010-11-12 07:43:38.000 316 33326.89 299.39 2381.32 30.78 2010-11-12 07:43:39.000 316 33326.95 299.36 2381.28 30.78 2010-11-12 07:43:40.000 316 33326.99 299.38 2381.35 30.78 2010-11-12 07:43:41.000 316 33327.00 299.42 2381.34 30.78 2010-11-12 07:43:42.000 316 33327.06 299.37 2381.27 30.78 2010-11-12 07:43:43.000 316 33327.02 299.40 2381.34 30.78 2010-11-12 07:43:44.000 316 33326.96 299.41 2381.28 30.78 2010-11-12 07:43:45.000 316 33326.98 299.39 2381.29 30.78 2010-11-12 07:43:46.000 316 33326.97 299.39 2381.29 30.78 2010-11-12 07:43:47.000 316 33326.89 299.40 2381.22 30.78 2010-11-12 07:43:48.000 316 33326.97 299.42 2381.27 30.78 2010-11-12 07:43:49.000 316 33327.03 299.43 2381.30 30.78 2010-11-12 07:43:50.000 316 33326.95 299.42 2381.28 30.78 2010-11-12 07:43:51.000 316 33326.95 299.39 2381.29 30.78 2010-11-12 07:43:52.000 316 33327.02 299.42 2381.25 30.78 2010-11-12 07:43:53.000 316 33326.93 299.41 2381.35 30.78 2010-11-12 07:43:54.000 316 33326.85 299.43 2381.30 30.78 2010-11-12 07:43:55.000 316 33327.12 299.42 2381.29 30.78 2010-11-12 07:43:56.000 316 33327.02 299.41 2381.30 30.78 2010-11-12 07:43:57.000 316 33327.01 299.39 2381.26 30.78 2010-11-12 07:43:58.000 316 33326.91 299.40 2381.19 30.78 2010-11-12 07:43:59.000 316 33327.01 299.40 2381.25 30.78 2010-11-12 07:44:00.000 316 33327.00 299.40 2381.24 30.78 2010-11-12 07:44:01.000 316 33326.97 299.39 2381.25 30.78 2010-11-12 07:44:02.000 316 33326.99 299.41 2381.17 30.78 2010-11-12 07:44:03.000 316 33327.03 299.40 2381.26 30.78 2010-11-12 07:44:04.000 316 33327.07 299.41 2381.19 30.78 2010-11-12 07:44:05.000 316 33326.99 299.42 2381.28 30.78 2010-11-12 07:44:06.000 316 33327.12 299.35 2381.16 30.78 2010-11-12 07:44:07.000 316 33327.03 299.36 2381.17 30.78 2010-11-12 07:44:08.000 316 33327.02 299.37 2381.27 30.78 2010-11-12 07:44:09.000 316 33327.04 299.43 2381.29 30.78 2010-11-12 07:44:10.000 316 33327.07 299.47 2381.27 30.78 2010-11-12 07:44:11.000 316 33327.04 299.44 2381.27 30.78 2010-11-12 07:44:12.000 316 33327.04 299.42 2381.18 30.78 2010-11-12 07:44:13.000 316 33327.10 299.39 2381.21 30.78 2010-11-12 07:44:14.000 316 33326.99 299.38 2381.23 30.78 2010-11-12 07:44:15.000 316 33326.96 299.40 2381.33 30.78 2010-11-12 07:44:16.000 316 33326.99 299.43 2381.24 30.78 2010-11-12 07:44:17.000 316 33327.01 299.43 2381.28 30.78 2010-11-12 07:44:18.000 316 33327.00 299.41 2381.28 30.78 2010-11-12 07:44:19.000 316 33326.96 299.43 2381.26 30.78 2010-11-12 07:44:20.000 316 33326.98 299.47 2381.22 30.78 2010-11-12 07:44:21.000 316 33326.96 299.45 2381.22 30.78 2010-11-12 07:44:22.000 316 33326.96 299.49 2381.25 30.78 2010-11-12 07:44:23.000 316 33326.97 299.43 2381.24 30.78 2010-11-12 07:44:24.000 316 33327.00 299.46 2381.24 30.78 2010-11-12 07:44:25.000 316 33326.99 299.47 2381.20 30.78 2010-11-12 07:44:26.000 316 33326.94 299.47 2381.18 30.78 2010-11-12 07:44:27.000 316 33327.03 299.47 2381.26 30.78 2010-11-12 07:44:28.000 316 33327.04 299.46 2381.22 30.78 2010-11-12 07:44:29.000 316 33326.94 299.52 2381.16 30.78 2010-11-12 07:44:30.000 316 33327.00 299.48 2381.22 30.78 2010-11-12 07:44:31.000 316 33327.10 299.48 2381.32 30.78 2010-11-12 07:44:32.000 316 33327.09 299.50 2381.29 30.78 2010-11-12 07:44:33.000 316 33326.98 299.51 2381.29 30.78 2010-11-12 07:44:34.000 316 33327.01 299.51 2381.26 30.78 2010-11-12 07:44:35.000 316 33326.98 299.49 2381.23 30.78 2010-11-12 07:44:36.000 316 33327.03 299.51 2381.24 30.78 2010-11-12 07:44:37.000 316 33327.01 299.52 2381.22 30.78 2010-11-12 07:44:38.000 316 33327.00 299.52 2381.25 30.78 2010-11-12 07:44:39.000 316 33327.03 299.53 2381.19 30.78 2010-11-12 07:44:40.000 316 33327.00 299.51 2381.30 30.78 2010-11-12 07:44:41.000 316 33327.00 299.45 2381.15 30.78 2010-11-12 07:44:42.000 316 33327.05 299.48 2381.25 30.78 2010-11-12 07:44:43.000 316 33327.04 299.51 2381.22 30.78 2010-11-12 07:44:44.000 316 33326.97 299.50 2381.23 30.78 2010-11-12 07:44:45.000 316 33327.00 299.52 2381.31 30.78 2010-11-12 07:44:46.000 316 33326.89 299.52 2381.26 30.78 2010-11-12 07:44:47.000 316 33326.86 299.47 2381.20 30.78 2010-11-12 07:44:48.000 316 33326.95 299.54 2381.38 30.78 2010-11-12 07:44:49.000 316 33327.03 299.55 2381.19 30.78 2010-11-12 07:44:50.000 316 33326.89 299.54 2381.20 30.78 2010-11-12 07:44:51.000 316 33326.88 299.49 2381.23 30.78 2010-11-12 07:44:52.000 316 33326.92 299.49 2381.29 30.78 2010-11-12 07:44:53.000 316 33326.93 299.52 2381.28 30.78 2010-11-12 07:44:54.000 316 33326.91 299.51 2381.25 30.78 2010-11-12 07:44:55.000 316 33326.99 299.51 2381.30 30.78 2010-11-12 07:44:56.000 316 33326.96 299.53 2381.30 30.78 2010-11-12 07:44:57.000 316 33326.94 299.55 2381.25 30.78 2010-11-12 07:44:58.000 316 33326.86 299.50 2381.36 30.78 2010-11-12 07:44:59.000 316 33326.82 299.49 2381.27 30.78 2010-11-12 07:45:00.000 316 33326.91 299.57 2381.29 30.78 2010-11-12 07:45:01.000 316 33326.81 299.52 2381.28 30.78 2010-11-12 07:45:02.000 316 33326.82 299.50 2381.24 30.78 2010-11-12 07:45:03.000 316 33326.85 299.53 2381.29 30.78 2010-11-12 07:45:04.000 316 33326.91 299.51 2381.34 30.78 2010-11-12 07:45:05.000 316 33326.74 299.54 2381.22 30.78 2010-11-12 07:45:06.000 316 33326.91 299.49 2381.25 30.78 2010-11-12 07:45:07.000 316 33326.86 299.52 2381.19 30.78 2010-11-12 07:45:08.000 316 33326.82 299.50 2381.22 30.78 2010-11-12 07:45:09.000 316 33326.88 299.47 2381.26 30.78 2010-11-12 07:45:10.000 316 33326.84 299.49 2381.32 30.78 2010-11-12 07:45:11.000 316 33326.89 299.50 2381.29 30.78 2010-11-12 07:45:12.000 316 33326.87 299.50 2381.19 30.78 2010-11-12 07:45:13.000 316 33326.89 299.50 2381.25 30.78 2010-11-12 07:45:14.000 316 33326.84 299.49 2381.25 30.78 2010-11-12 07:45:15.000 316 33326.88 299.50 2381.26 30.78 2010-11-12 07:45:16.000 316 33326.91 299.49 2381.26 30.78 2010-11-12 07:45:17.000 316 33326.90 299.48 2381.26 30.78 2010-11-12 07:45:18.000 316 33326.81 299.52 2381.18 30.78 2010-11-12 07:45:19.000 316 33326.88 299.48 2381.34 30.78 2010-11-12 07:45:20.000 316 33326.83 299.51 2381.29 30.78 2010-11-12 07:45:21.000 316 33326.92 299.50 2381.29 30.78 2010-11-12 07:45:22.000 316 33326.92 299.51 2381.31 30.78 2010-11-12 07:45:23.000 316 33326.91 299.51 2381.32 30.78 2010-11-12 07:45:24.000 316 33326.87 299.53 2381.22 30.78 2010-11-12 07:45:25.000 316 33326.89 299.52 2381.22 30.78 2010-11-12 07:45:26.000 316 33326.89 299.48 2381.25 30.78 2010-11-12 07:45:27.000 316 33326.89 299.54 2381.20 30.78 2010-11-12 07:45:28.000 316 33326.93 299.52 2381.24 30.78 2010-11-12 07:45:29.000 316 33326.95 299.54 2381.25 30.78 2010-11-12 07:45:30.000 316 33326.85 299.54 2381.26 30.78 2010-11-12 07:45:31.000 316 33326.93 299.54 2381.32 30.78 2010-11-12 07:45:32.000 316 33326.81 299.51 2381.29 30.78 2010-11-12 07:45:33.000 316 33326.92 299.53 2381.25 30.78 2010-11-12 07:45:34.000 316 33326.89 299.56 2381.18 30.78 2010-11-12 07:45:35.000 316 33326.93 299.48 2381.24 30.78 2010-11-12 07:45:36.000 316 33326.94 299.53 2381.22 30.78 2010-11-12 07:45:37.000 316 33326.93 299.54 2381.20 30.78 2010-11-12 07:45:38.000 316 33326.88 299.48 2381.16 30.78 2010-11-12 07:45:39.000 316 33326.89 299.51 2381.20 30.78 2010-11-12 07:45:40.000 316 33326.94 299.50 2381.24 30.78 2010-11-12 07:45:41.000 316 33327.00 299.51 2381.24 30.78 2010-11-12 07:45:42.000 316 33327.00 299.51 2381.23 30.78 2010-11-12 07:45:43.000 316 33326.91 299.48 2381.17 30.78 2010-11-12 07:45:44.000 316 33326.97 299.48 2381.13 30.78 2010-11-12 07:45:45.000 316 33327.00 299.51 2381.24 30.78 2010-11-12 07:45:46.000 316 33326.99 299.56 2381.25 30.78 2010-11-12 07:45:47.000 316 33326.93 299.54 2381.24 30.78 2010-11-12 07:45:48.000 316 33326.97 299.54 2381.25 30.78 2010-11-12 07:45:49.000 316 33327.01 299.54 2381.20 30.78 2010-11-12 07:45:50.000 316 33326.96 299.55 2381.22 30.78 2010-11-12 07:45:51.000 316 33326.95 299.55 2381.15 30.78 2010-11-12 07:45:52.000 316 33326.97 299.54 2381.16 30.78 2010-11-12 07:45:53.000 316 33327.01 299.57 2381.24 30.78 2010-11-12 07:45:54.000 316 33327.05 299.54 2381.24 30.78 2010-11-12 07:45:55.000 316 33327.01 299.56 2381.19 30.78 2010-11-12 07:45:56.000 316 33327.00 299.53 2381.13 30.78 2010-11-12 07:45:57.000 316 33327.06 299.56 2381.14 30.78 2010-11-12 07:45:58.000 316 33327.03 299.55 2381.17 30.78 2010-11-12 07:45:59.000 316 33327.03 299.51 2381.22 30.78 2010-11-12 07:46:00.000 316 33327.07 299.52 2381.13 30.78 2010-11-12 07:46:01.000 316 33327.04 299.52 2381.19 30.78 2010-11-12 07:46:02.000 316 33327.01 299.53 2381.18 30.78 2010-11-12 07:46:03.000 316 33327.04 299.58 2381.15 30.78 2010-11-12 07:46:04.000 316 33327.10 299.56 2381.16 30.78 2010-11-12 07:46:05.000 316 33327.13 299.54 2381.16 30.78 2010-11-12 07:46:06.000 316 33327.01 299.51 2381.24 30.78 2010-11-12 07:46:07.000 316 33327.06 299.50 2381.09 30.78 2010-11-12 07:46:08.000 316 33327.00 299.50 2381.16 30.78 2010-11-12 07:46:09.000 316 33327.03 299.52 2381.10 30.78 2010-11-12 07:46:10.000 316 33327.14 299.55 2381.11 30.78 2010-11-12 07:46:11.000 316 33327.09 299.51 2381.18 30.78 2010-11-12 07:46:12.000 316 33327.05 299.54 2381.18 30.78 2010-11-12 07:46:13.000 316 33327.11 299.53 2381.11 30.78 2010-11-12 07:46:14.000 316 33327.05 299.54 2381.03 30.78 2010-11-12 07:46:15.000 316 33327.10 299.54 2381.15 30.78 2010-11-12 07:46:16.000 316 33327.11 299.60 2381.20 30.78 2010-11-12 07:46:17.000 316 33327.21 299.53 2381.13 30.78 2010-11-12 07:46:18.000 316 33327.16 299.53 2381.07 30.78 2010-11-12 07:46:19.000 316 33327.11 299.55 2381.17 30.78 2010-11-12 07:46:20.000 316 33327.07 299.53 2381.10 30.78 2010-11-12 07:46:21.000 316 33327.09 299.52 2381.07 30.78 2010-11-12 07:46:22.000 316 33327.09 299.50 2381.11 30.78 2010-11-12 07:46:23.000 316 33327.12 299.55 2381.09 30.78 2010-11-12 07:46:24.000 316 33327.16 299.54 2381.15 30.78 2010-11-12 07:46:25.000 316 33327.18 299.57 2381.01 30.78 2010-11-12 07:46:26.000 316 33327.22 299.56 2381.03 30.78 2010-11-12 07:46:27.000 316 33327.12 299.54 2381.07 30.78 2010-11-12 07:46:28.000 316 33327.22 299.54 2381.09 30.78 2010-11-12 07:46:29.000 316 33327.09 299.55 2381.09 30.78 2010-11-12 07:46:30.000 316 33327.18 299.53 2380.95 30.78 2010-11-12 07:46:31.000 316 33327.29 299.52 2381.13 30.78 2010-11-12 07:46:32.000 316 33327.26 299.52 2381.09 30.78 2010-11-12 07:46:33.000 316 33327.20 299.59 2381.06 30.78 2010-11-12 07:46:34.000 316 33327.29 299.52 2381.02 30.78 2010-11-12 07:46:35.000 316 33327.34 299.52 2381.04 30.78 2010-11-12 07:46:36.000 316 33327.34 299.51 2381.01 30.78 2010-11-12 07:46:37.000 316 33327.31 299.50 2380.95 30.78 2010-11-12 07:46:38.000 316 33327.25 299.49 2381.00 30.78 2010-11-12 07:46:39.000 316 33327.32 299.52 2380.95 30.78 2010-11-12 07:46:40.000 316 33327.30 299.50 2380.95 30.78 2010-11-12 07:46:41.000 316 33327.31 299.46 2380.91 30.78 2010-11-12 07:46:42.000 316 33327.23 299.49 2381.01 30.78 2010-11-12 07:46:43.000 316 33327.29 299.46 2380.97 30.78 2010-11-12 07:46:44.000 316 33327.28 299.45 2380.93 30.78 2010-11-12 07:46:45.000 316 33327.32 299.50 2380.95 30.78 2010-11-12 07:46:46.000 316 33327.29 299.51 2380.93 30.78 2010-11-12 07:46:47.000 316 33327.31 299.50 2380.91 30.78 2010-11-12 07:46:48.000 316 33327.32 299.48 2380.91 30.78 2010-11-12 07:46:49.000 316 33327.41 299.49 2380.91 30.78 2010-11-12 07:46:50.000 316 33327.29 299.46 2380.97 30.78 2010-11-12 07:46:51.000 316 33327.37 299.47 2380.91 30.78 2010-11-12 07:46:52.000 316 33327.33 299.52 2380.91 30.78 2010-11-12 07:46:53.000 316 33327.32 299.52 2380.84 30.78 2010-11-12 07:46:54.000 316 33327.34 299.51 2380.86 30.78 2010-11-12 07:46:55.000 316 33327.33 299.54 2380.88 30.78 2010-11-12 07:46:56.000 316 33327.35 299.50 2380.92 30.78 2010-11-12 07:46:57.000 316 33327.39 299.48 2381.05 30.78 2010-11-12 07:46:58.000 316 33327.33 299.53 2380.89 30.78 2010-11-12 07:46:59.000 316 33327.36 299.43 2380.84 30.78 2010-11-12 07:47:00.000 316 33327.40 299.48 2380.88 30.78 2010-11-12 07:47:01.000 316 33327.36 299.46 2380.83 30.78 2010-11-12 07:47:02.000 316 33327.41 299.44 2380.83 30.78 2010-11-12 07:47:03.000 316 33327.42 299.47 2380.92 30.78 2010-11-12 07:47:04.000 316 33327.41 299.45 2380.84 30.78 2010-11-12 07:47:05.000 316 33327.41 299.47 2380.76 30.78 2010-11-12 07:47:06.000 316 33327.43 299.44 2380.93 30.78 2010-11-12 07:47:07.000 316 33327.37 299.48 2380.85 30.78 2010-11-12 07:47:08.000 316 33327.37 299.46 2380.84 30.78 2010-11-12 07:47:09.000 316 33327.36 299.43 2380.78 30.78 2010-11-12 07:47:10.000 316 33327.43 299.44 2380.76 30.78 2010-11-12 07:47:11.000 316 33327.41 299.46 2380.79 30.78 2010-11-12 07:47:12.000 316 33327.40 299.47 2380.82 30.78 2010-11-12 07:47:13.000 316 33327.34 299.43 2380.85 30.78 2010-11-12 07:47:14.000 316 33327.37 299.42 2380.81 30.78 2010-11-12 07:47:15.000 316 33327.35 299.46 2380.76 30.77 2010-11-12 07:47:16.000 316 33327.39 299.44 2380.80 30.77 2010-11-12 07:47:17.000 316 33327.34 299.42 2380.72 30.78 2010-11-12 07:47:18.000 316 33327.46 299.43 2380.77 30.77 2010-11-12 07:47:19.000 316 33327.41 299.44 2380.80 30.77 2010-11-12 07:47:20.000 316 33327.35 299.44 2380.83 30.77 2010-11-12 07:47:21.000 316 33327.41 299.43 2380.78 30.77 2010-11-12 07:47:22.000 316 33327.44 299.43 2380.77 30.77 2010-11-12 07:47:23.000 316 33327.51 299.41 2380.84 30.77 2010-11-12 07:47:24.000 316 33327.38 299.46 2380.79 30.77 2010-11-12 07:47:25.000 316 33327.54 299.42 2380.74 30.77 2010-11-12 07:47:26.000 316 33327.56 299.46 2380.71 30.77 2010-11-12 07:47:27.000 316 33327.54 299.44 2380.78 30.77 2010-11-12 07:47:28.000 316 33327.58 299.42 2380.74 30.77 2010-11-12 07:47:29.000 316 33327.51 299.41 2380.74 30.77 2010-11-12 07:47:30.000 316 33327.48 299.45 2380.75 30.77 2010-11-12 07:47:31.000 316 33327.60 299.43 2380.71 30.77 2010-11-12 07:47:32.000 316 33327.51 299.43 2380.76 30.77 2010-11-12 07:47:33.000 316 33327.58 299.44 2380.63 30.77 2010-11-12 07:47:34.000 316 33327.56 299.42 2380.69 30.77 2010-11-12 07:47:35.000 316 33327.61 299.43 2380.69 30.77 2010-11-12 07:47:36.000 316 33327.51 299.42 2380.69 30.77 2010-11-12 07:47:37.000 316 33327.53 299.41 2380.63 30.77 2010-11-12 07:47:38.000 316 33327.56 299.41 2380.63 30.77 2010-11-12 07:47:39.000 316 33327.61 299.43 2380.67 30.77 2010-11-12 07:47:40.000 316 33327.64 299.43 2380.69 30.77 2010-11-12 07:47:41.000 316 33327.66 299.39 2380.66 30.77 2010-11-12 07:47:42.000 316 33327.49 299.44 2380.76 30.77 2010-11-12 07:47:43.000 316 33327.54 299.44 2380.68 30.77 2010-11-12 07:47:44.000 316 33327.60 299.44 2380.70 30.77 2010-11-12 07:47:45.000 316 33327.57 299.45 2380.64 30.77 2010-11-12 07:47:46.000 316 33327.67 299.39 2380.74 30.78 2010-11-12 07:47:47.000 316 33327.70 299.43 2380.69 30.77 2010-11-12 07:47:48.000 316 33327.56 299.43 2380.72 30.78 2010-11-12 07:47:49.000 316 33327.67 299.42 2380.67 30.78 2010-11-12 07:47:50.000 316 33327.63 299.41 2380.61 30.78 2010-11-12 07:47:51.000 316 33327.68 299.40 2380.66 30.77 2010-11-12 07:47:52.000 316 33327.69 299.38 2380.63 30.77 2010-11-12 07:47:53.000 316 33327.68 299.42 2380.67 30.77 2010-11-12 07:47:54.000 316 33327.63 299.39 2380.63 30.77 2010-11-12 07:47:55.000 316 33327.75 299.40 2380.60 30.77 2010-11-12 07:47:56.000 316 33327.72 299.40 2380.64 30.77 2010-11-12 07:47:57.000 316 33327.79 299.36 2380.66 30.77 2010-11-12 07:47:58.000 316 33327.75 299.43 2380.59 30.77 2010-11-12 07:47:59.000 316 33327.87 299.40 2380.62 30.77 2010-11-12 07:48:00.000 316 33327.78 299.41 2380.55 30.77 2010-11-12 07:48:01.000 316 33327.90 299.39 2380.55 30.77 2010-11-12 07:48:02.000 316 33327.84 299.32 2380.55 30.77 2010-11-12 07:48:03.000 316 33327.84 299.38 2380.63 30.77 2010-11-12 07:48:04.000 316 33327.86 299.39 2380.50 30.77 2010-11-12 07:48:05.000 316 33327.81 299.36 2380.61 30.77 2010-11-12 07:48:06.000 316 33327.93 299.43 2380.54 30.77 2010-11-12 07:48:07.000 316 33327.81 299.37 2380.57 30.77 2010-11-12 07:48:08.000 316 33327.84 299.38 2380.56 30.77 2010-11-12 07:48:09.000 316 33327.93 299.42 2380.52 30.77 2010-11-12 07:48:10.000 316 33327.90 299.44 2380.47 30.78 2010-11-12 07:48:11.000 316 33327.80 299.41 2380.53 30.77 2010-11-12 07:48:12.000 316 33327.87 299.42 2380.48 30.77 2010-11-12 07:48:13.000 316 33328.00 299.47 2380.44 30.77 2010-11-12 07:48:14.000 316 33327.94 299.47 2380.52 30.77 2010-11-12 07:48:15.000 316 33327.94 299.45 2380.45 30.77 2010-11-12 07:48:16.000 316 33327.97 299.44 2380.49 30.77 2010-11-12 07:48:17.000 316 33327.90 299.44 2380.48 30.77 2010-11-12 07:48:18.000 316 33328.05 299.44 2380.51 30.77 2010-11-12 07:48:19.000 316 33328.05 299.47 2380.49 30.77 2010-11-12 07:48:20.000 316 33328.05 299.46 2380.54 30.77 2010-11-12 07:48:21.000 316 33328.04 299.50 2380.40 30.77 2010-11-12 07:48:22.000 316 33328.08 299.46 2380.41 30.77 2010-11-12 07:48:23.000 316 33328.14 299.46 2380.42 30.77 2010-11-12 07:48:24.000 316 33328.04 299.43 2380.40 30.77 2010-11-12 07:48:25.000 316 33328.12 299.47 2380.45 30.77 2010-11-12 07:48:26.000 316 33328.05 299.43 2380.51 30.77 2010-11-12 07:48:27.000 316 33328.12 299.42 2380.41 30.77 2010-11-12 07:48:28.000 316 33328.14 299.53 2380.37 30.77 2010-11-12 07:48:29.000 316 33328.08 299.49 2380.42 30.77 2010-11-12 07:48:30.000 316 33328.27 299.46 2380.39 30.77 2010-11-12 07:48:31.000 316 33328.18 299.46 2380.42 30.77 2010-11-12 07:48:32.000 316 33328.15 299.47 2380.38 30.77 2010-11-12 07:48:33.000 316 33328.18 299.46 2380.26 30.77 2010-11-12 07:48:34.000 316 33328.26 299.48 2380.34 30.77 2010-11-12 07:48:35.000 316 33328.31 299.40 2380.43 30.77 2010-11-12 07:48:36.000 316 33328.31 299.48 2380.30 30.77 2010-11-12 07:48:37.000 316 33328.19 299.40 2380.35 30.77 2010-11-12 07:48:38.000 316 33328.24 299.44 2380.32 30.77 2010-11-12 07:48:39.000 316 33328.30 299.44 2380.28 30.77 2010-11-12 07:48:40.000 316 33328.30 299.46 2380.34 30.77 2010-11-12 07:48:41.000 316 33328.28 299.46 2380.30 30.77 2010-11-12 07:48:42.000 316 33328.36 299.47 2380.26 30.77 2010-11-12 07:48:43.000 316 33328.42 299.48 2380.28 30.77 2010-11-12 07:48:44.000 316 33328.28 299.46 2380.32 30.77 2010-11-12 07:48:45.000 316 33328.37 299.45 2380.16 30.77 2010-11-12 07:48:46.000 316 33328.40 299.45 2380.19 30.77 2010-11-12 07:48:47.000 316 33328.45 299.46 2380.17 30.77 2010-11-12 07:48:48.000 316 33328.36 299.41 2380.32 30.77 2010-11-12 07:48:49.000 316 33328.49 299.44 2380.34 30.77 2010-11-12 07:48:50.000 316 33328.45 299.47 2380.29 30.77 2010-11-12 07:48:51.000 316 33328.43 299.42 2380.22 30.77 2010-11-12 07:48:52.000 316 33328.53 299.43 2380.20 30.77 2010-11-12 07:48:53.000 316 33328.45 299.45 2380.26 30.77 2010-11-12 07:48:54.000 316 33328.56 299.46 2380.19 30.77 2010-11-12 07:48:55.000 316 33328.62 299.48 2380.21 30.77 2010-11-12 07:48:56.000 316 33328.55 299.47 2380.17 30.77 2010-11-12 07:48:57.000 316 33328.55 299.48 2380.12 30.77 2010-11-12 07:48:58.000 316 33328.58 299.50 2380.22 30.77 2010-11-12 07:48:59.000 316 33328.61 299.50 2380.13 30.77 2010-11-12 07:49:00.000 316 33328.67 299.52 2380.14 30.77 2010-11-12 07:49:01.000 316 33328.64 299.47 2380.18 30.77 2010-11-12 07:49:02.000 316 33328.58 299.49 2380.11 30.77 2010-11-12 07:49:03.000 316 33328.69 299.48 2380.18 30.77 2010-11-12 07:49:04.000 316 33328.62 299.48 2380.21 30.77 2010-11-12 07:49:05.000 316 33328.58 299.48 2380.16 30.77 2010-11-12 07:49:06.000 316 33328.70 299.47 2380.08 30.77 2010-11-12 07:49:07.000 316 33328.75 299.51 2380.08 30.77 2010-11-12 07:49:08.000 316 33328.73 299.50 2380.13 30.77 2010-11-12 07:49:09.000 316 33328.74 299.46 2380.09 30.77 2010-11-12 07:49:10.000 316 33328.83 299.50 2380.11 30.77 2010-11-12 07:49:11.000 316 33328.76 299.46 2380.01 30.77 2010-11-12 07:49:12.000 316 33328.83 299.48 2380.07 30.77 2010-11-12 07:49:13.000 316 33328.86 299.42 2380.08 30.77 2010-11-12 07:49:14.000 316 33328.89 299.47 2380.09 30.77 2010-11-12 07:49:15.000 316 33328.95 299.44 2379.98 30.77 2010-11-12 07:49:16.000 316 33328.93 299.48 2379.96 30.77 2010-11-12 07:49:17.000 316 33328.95 299.44 2380.01 30.77 2010-11-12 07:49:18.000 316 33328.92 299.45 2380.04 30.77 2010-11-12 07:49:19.000 316 33328.99 299.45 2379.98 30.77 2010-11-12 07:49:20.000 316 33329.00 299.47 2379.97 30.77 2010-11-12 07:49:21.000 316 33329.02 299.44 2379.98 30.77 2010-11-12 07:49:22.000 316 33328.94 299.48 2379.92 30.77 2010-11-12 07:49:23.000 316 33328.89 299.47 2379.93 30.77 2010-11-12 07:49:24.000 316 33329.05 299.48 2380.02 30.77 2010-11-12 07:49:25.000 316 33329.01 299.46 2379.86 30.77 2010-11-12 07:49:26.000 316 33328.97 299.49 2379.93 30.77 2010-11-12 07:49:27.000 316 33328.96 299.53 2379.98 30.77 2010-11-12 07:49:28.000 316 33329.05 299.46 2379.91 30.77 2010-11-12 07:49:29.000 316 33329.01 299.50 2379.94 30.77 2010-11-12 07:49:30.000 316 33329.07 299.50 2379.94 30.77 2010-11-12 07:49:31.000 316 33329.14 299.48 2379.90 30.77 2010-11-12 07:49:32.000 316 33329.05 299.51 2379.94 30.77 2010-11-12 07:49:33.000 316 33329.10 299.51 2379.89 30.77 2010-11-12 07:49:34.000 316 33329.10 299.53 2379.81 30.77 2010-11-12 07:49:35.000 316 33329.12 299.49 2379.89 30.77 2010-11-12 07:49:36.000 316 33329.12 299.49 2379.84 30.77 2010-11-12 07:49:37.000 316 33329.06 299.43 2379.82 30.77 2010-11-12 07:49:38.000 316 33329.18 299.45 2379.83 30.77 2010-11-12 07:49:39.000 316 33329.13 299.47 2379.72 30.77 2010-11-12 07:49:40.000 316 33329.16 299.42 2379.85 30.77 2010-11-12 07:49:41.000 316 33329.31 299.45 2379.77 30.77 2010-11-12 07:49:42.000 316 33329.26 299.43 2379.75 30.77 2010-11-12 07:49:43.000 316 33329.33 299.45 2379.86 30.77 2010-11-12 07:49:44.000 316 33329.23 299.43 2379.83 30.77 2010-11-12 07:49:45.000 316 33329.27 299.47 2379.73 30.77 2010-11-12 07:49:46.000 316 33329.26 299.47 2379.76 30.77 2010-11-12 07:49:47.000 316 33329.15 299.42 2379.76 30.77 2010-11-12 07:49:48.000 316 33329.30 299.42 2379.80 30.77 2010-11-12 07:49:49.000 316 33329.35 299.50 2379.73 30.77 2010-11-12 07:49:50.000 316 33329.26 299.49 2379.77 30.77 2010-11-12 07:49:51.000 316 33329.33 299.42 2379.83 30.77 2010-11-12 07:49:52.000 316 33329.28 299.47 2379.76 30.77 2010-11-12 07:49:53.000 316 33329.33 299.49 2379.70 30.77 2010-11-12 07:49:54.000 316 33329.34 299.44 2379.74 30.77 2010-11-12 07:49:55.000 316 33329.27 299.44 2379.78 30.77 2010-11-12 07:49:56.000 316 33329.31 299.48 2379.86 30.77 2010-11-12 07:49:57.000 316 33329.26 299.46 2379.69 30.77 2010-11-12 07:49:58.000 316 33329.28 299.53 2379.73 30.77 2010-11-12 07:49:59.000 316 33329.36 299.48 2379.72 30.77 2010-11-12 07:50:00.000 316 33329.36 299.43 2379.67 30.77 2010-11-12 07:50:01.000 316 33329.36 299.46 2379.72 30.77 2010-11-12 07:50:02.000 316 33329.27 299.47 2379.68 30.77 2010-11-12 07:50:03.000 316 33329.42 299.50 2379.66 30.77 2010-11-12 07:50:04.000 316 33329.42 299.40 2379.70 30.77 2010-11-12 07:50:05.000 316 33329.38 299.47 2379.69 30.77 2010-11-12 07:50:06.000 316 33329.31 299.50 2379.65 30.77 2010-11-12 07:50:07.000 316 33329.34 299.49 2379.66 30.77 2010-11-12 07:50:08.000 316 33329.32 299.46 2379.67 30.77 2010-11-12 07:50:09.000 316 33329.43 299.47 2379.66 30.77 2010-11-12 07:50:10.000 316 33329.45 299.50 2379.74 30.77 2010-11-12 07:50:11.000 316 33329.36 299.47 2379.63 30.77 2010-11-12 07:50:12.000 316 33329.38 299.51 2379.74 30.77 2010-11-12 07:50:13.000 316 33329.40 299.50 2379.64 30.77 2010-11-12 07:50:14.000 316 33329.39 299.51 2379.59 30.77 2010-11-12 07:50:15.000 316 33329.34 299.49 2379.65 30.77 2010-11-12 07:50:16.000 316 33329.40 299.49 2379.62 30.77 2010-11-12 07:50:17.000 316 33329.51 299.48 2379.57 30.77 2010-11-12 07:50:18.000 316 33329.44 299.50 2379.66 30.77 2010-11-12 07:50:19.000 316 33329.35 299.49 2379.58 30.77 2010-11-12 07:50:20.000 316 33329.44 299.49 2379.56 30.77 2010-11-12 07:50:21.000 316 33329.44 299.49 2379.61 30.77 2010-11-12 07:50:22.000 316 33329.47 299.49 2379.59 30.77 2010-11-12 07:50:23.000 316 33329.39 299.46 2379.62 30.77 2010-11-12 07:50:24.000 316 33329.48 299.51 2379.61 30.77 2010-11-12 07:50:25.000 316 33329.46 299.52 2379.58 30.77 2010-11-12 07:50:26.000 316 33329.52 299.53 2379.57 30.77 2010-11-12 07:50:27.000 316 33329.51 299.54 2379.63 30.77 2010-11-12 07:50:28.000 316 33329.52 299.55 2379.54 30.77 2010-11-12 07:50:29.000 316 33329.53 299.54 2379.60 30.77 2010-11-12 07:50:30.000 316 33329.57 299.55 2379.66 30.77 2010-11-12 07:50:31.000 316 33329.56 299.54 2379.62 30.77 2010-11-12 07:50:32.000 316 33329.58 299.55 2379.53 30.77 2010-11-12 07:50:33.000 316 33329.56 299.54 2379.61 30.77 2010-11-12 07:50:34.000 316 33329.52 299.56 2379.55 30.77 2010-11-12 07:50:35.000 316 33329.48 299.55 2379.52 30.77 2010-11-12 07:50:36.000 316 33329.53 299.58 2379.57 30.77 2010-11-12 07:50:37.000 316 33329.51 299.60 2379.57 30.77 2010-11-12 07:50:38.000 316 33329.54 299.56 2379.63 30.77 2010-11-12 07:50:39.000 316 33329.54 299.54 2379.63 30.77 2010-11-12 07:50:40.000 316 33329.48 299.56 2379.57 30.77 2010-11-12 07:50:41.000 316 33329.58 299.58 2379.51 30.77 2010-11-12 07:50:42.000 316 33329.57 299.55 2379.60 30.77 2010-11-12 07:50:43.000 316 33329.51 299.60 2379.49 30.77 2010-11-12 07:50:44.000 316 33329.65 299.61 2379.55 30.77 2010-11-12 07:50:45.000 316 33329.64 299.58 2379.57 30.77 2010-11-12 07:50:46.000 316 33329.66 299.59 2379.59 30.77 2010-11-12 07:50:47.000 316 33329.58 299.58 2379.55 30.77 2010-11-12 07:50:48.000 316 33329.64 299.57 2379.54 30.77 2010-11-12 07:50:49.000 316 33329.61 299.58 2379.49 30.77 2010-11-12 07:50:50.000 316 33329.61 299.59 2379.52 30.77 2010-11-12 07:50:51.000 316 33329.67 299.59 2379.59 30.77 2010-11-12 07:50:52.000 316 33329.64 299.58 2379.51 30.77 2010-11-12 07:50:53.000 316 33329.68 299.57 2379.55 30.77 2010-11-12 07:50:54.000 316 33329.74 299.62 2379.53 30.77 2010-11-12 07:50:55.000 316 33329.62 299.60 2379.54 30.77 2010-11-12 07:50:56.000 316 33329.65 299.61 2379.55 30.77 2010-11-12 07:50:57.000 316 33329.58 299.61 2379.55 30.77 2010-11-12 07:50:58.000 316 33329.77 299.57 2379.46 30.77 2010-11-12 07:50:59.000 316 33329.71 299.63 2379.55 30.77 2010-11-12 07:51:00.000 316 33329.65 299.68 2379.54 30.77 2010-11-12 07:51:01.000 316 33329.84 299.65 2379.52 30.77 2010-11-12 07:51:02.000 316 33329.58 299.67 2379.54 30.77 2010-11-12 07:51:03.000 316 33329.67 299.63 2379.49 30.77 2010-11-12 07:51:04.000 316 33329.69 299.65 2379.54 30.77 2010-11-12 07:51:05.000 316 33329.73 299.59 2379.54 30.77 2010-11-12 07:51:06.000 316 33329.74 299.64 2379.52 30.77 2010-11-12 07:51:07.000 316 33329.82 299.63 2379.43 30.77 2010-11-12 07:51:08.000 316 33329.74 299.60 2379.53 30.77 2010-11-12 07:51:09.000 316 33329.74 299.57 2379.53 30.77 2010-11-12 07:51:10.000 316 33329.82 299.60 2379.49 30.77 2010-11-12 07:51:11.000 316 33329.79 299.66 2379.47 30.77 2010-11-12 07:51:12.000 316 33329.99 299.60 2379.55 30.77 2010-11-12 07:51:13.000 316 33329.71 299.60 2379.48 30.77 2010-11-12 07:51:14.000 316 33329.88 299.60 2379.54 30.77 2010-11-12 07:51:15.000 316 33329.80 299.60 2379.57 30.77 2010-11-12 07:51:16.000 316 33329.79 299.60 2379.51 30.77 2010-11-12 07:51:17.000 316 33329.83 299.56 2379.47 30.77 2010-11-12 07:51:18.000 316 33329.89 299.62 2379.46 30.77 2010-11-12 07:51:19.000 316 33329.80 299.56 2379.39 30.77 2010-11-12 07:51:20.000 316 33329.93 299.57 2379.48 30.77 2010-11-12 07:51:21.000 316 33329.86 299.58 2379.48 30.77 2010-11-12 07:51:22.000 316 33329.96 299.52 2379.39 30.77 2010-11-12 07:51:23.000 316 33330.01 299.62 2379.42 30.77 2010-11-12 07:51:24.000 316 33330.05 299.57 2379.48 30.77 2010-11-12 07:51:25.000 316 33329.96 299.55 2379.43 30.77 2010-11-12 07:51:26.000 316 33329.98 299.53 2379.48 30.77 2010-11-12 07:51:27.000 316 33329.99 299.55 2379.40 30.77 2010-11-12 07:51:28.000 316 33329.98 299.58 2379.51 30.77 2010-11-12 07:51:29.000 316 33330.13 299.56 2379.42 30.77 2010-11-12 07:51:30.000 316 33330.00 299.57 2379.36 30.77 2010-11-12 07:51:31.000 316 33330.05 299.59 2379.42 30.77 2010-11-12 07:51:32.000 316 33330.01 299.58 2379.44 30.77 2010-11-12 07:51:33.000 316 33330.01 299.59 2379.34 30.77 2010-11-12 07:51:34.000 316 33330.07 299.62 2379.45 30.77 2010-11-12 07:51:35.000 316 33330.05 299.60 2379.49 30.77 2010-11-12 07:51:36.000 316 33330.02 299.60 2379.53 30.77 2010-11-12 07:51:37.000 316 33330.01 299.60 2379.44 30.77 2010-11-12 07:51:38.000 316 33330.11 299.60 2379.44 30.77 2010-11-12 07:51:39.000 316 33330.02 299.60 2379.30 30.77 2010-11-12 07:51:40.000 316 33330.03 299.63 2379.44 30.77 2010-11-12 07:51:41.000 316 33330.09 299.61 2379.39 30.77 2010-11-12 07:51:42.000 316 33330.06 299.61 2379.33 30.77 2010-11-12 07:51:43.000 316 33330.11 299.64 2379.39 30.77 2010-11-12 07:51:44.000 316 33330.00 299.65 2379.44 30.77 2010-11-12 07:51:45.000 316 33330.01 299.63 2379.38 30.77 2010-11-12 07:51:46.000 316 33330.05 299.64 2379.38 30.77 2010-11-12 07:51:47.000 316 33329.96 299.65 2379.35 30.77 2010-11-12 07:51:48.000 316 33330.11 299.63 2379.38 30.77 2010-11-12 07:51:49.000 316 33329.95 299.69 2379.39 30.77 2010-11-12 07:51:50.000 316 33330.12 299.70 2379.41 30.77 2010-11-12 07:51:51.000 316 33330.07 299.66 2379.35 30.77 2010-11-12 07:51:52.000 316 33330.05 299.65 2379.39 30.77 2010-11-12 07:51:53.000 316 33330.04 299.68 2379.33 30.77 2010-11-12 07:51:54.000 316 33330.05 299.68 2379.41 30.77 2010-11-12 07:51:55.000 316 33329.95 299.67 2379.41 30.77 2010-11-12 07:51:56.000 316 33330.10 299.67 2379.31 30.77 2010-11-12 07:51:57.000 316 33329.99 299.65 2379.33 30.77 2010-11-12 07:51:58.000 316 33330.10 299.66 2379.34 30.77 2010-11-12 07:51:59.000 316 33330.02 299.65 2379.40 30.77 2010-11-12 07:52:00.000 316 33329.99 299.68 2379.33 30.77 2010-11-12 07:52:01.000 316 33330.02 299.64 2379.35 30.77 2010-11-12 07:52:02.000 316 33330.02 299.64 2379.34 30.77 2010-11-12 07:52:03.000 316 33330.01 299.65 2379.39 30.77 2010-11-12 07:52:04.000 316 33330.01 299.60 2379.36 30.77 2010-11-12 07:52:05.000 316 33330.01 299.63 2379.34 30.77 2010-11-12 07:52:06.000 316 33330.09 299.64 2379.39 30.77 2010-11-12 07:52:07.000 316 33330.06 299.64 2379.29 30.77 2010-11-12 07:52:08.000 316 33330.06 299.65 2379.33 30.77 2010-11-12 07:52:09.000 316 33330.13 299.68 2379.34 30.77 2010-11-12 07:52:10.000 316 33330.06 299.65 2379.34 30.77 2010-11-12 07:52:11.000 316 33330.08 299.70 2379.34 30.77 2010-11-12 07:52:12.000 316 33330.16 299.64 2379.33 30.77 2010-11-12 07:52:13.000 316 33330.03 299.70 2379.36 30.77 2010-11-12 07:52:14.000 316 33330.07 299.72 2379.36 30.77 2010-11-12 07:52:15.000 316 33330.01 299.72 2379.36 30.77 2010-11-12 07:52:16.000 316 33330.06 299.70 2379.38 30.77 2010-11-12 07:52:17.000 316 33330.10 299.75 2379.32 30.77 2010-11-12 07:52:18.000 316 33330.05 299.68 2379.32 30.77 2010-11-12 07:52:19.000 316 33330.16 299.73 2379.46 30.77 2010-11-12 07:52:20.000 316 33330.05 299.69 2379.36 30.77 2010-11-12 07:52:21.000 316 33330.08 299.71 2379.34 30.77 2010-11-12 07:52:22.000 316 33330.07 299.75 2379.36 30.77 2010-11-12 07:52:23.000 316 33330.07 299.75 2379.42 30.77 2010-11-12 07:52:24.000 316 33330.19 299.73 2379.35 30.77 2010-11-12 07:52:25.000 316 33330.13 299.70 2379.36 30.77 2010-11-12 07:52:26.000 316 33330.17 299.72 2379.38 30.77 2010-11-12 07:52:27.000 316 33330.18 299.72 2379.38 30.77 2010-11-12 07:52:28.000 316 33330.11 299.71 2379.30 30.77 2010-11-12 07:52:29.000 316 33330.09 299.72 2379.29 30.77 2010-11-12 07:52:30.000 316 33330.29 299.72 2379.38 30.77 2010-11-12 07:52:31.000 316 33330.18 299.69 2379.34 30.77 2010-11-12 07:52:32.000 316 33330.10 299.69 2379.39 30.77 2010-11-12 07:52:33.000 316 33330.18 299.71 2379.36 30.77 2010-11-12 07:52:34.000 316 33330.17 299.70 2379.38 30.77 2010-11-12 07:52:35.000 316 33330.18 299.70 2379.31 30.77 2010-11-12 07:52:36.000 316 33330.21 299.66 2379.37 30.77 2010-11-12 07:52:37.000 316 33330.09 299.69 2379.34 30.77 2010-11-12 07:52:38.000 316 33330.22 299.69 2379.29 30.77 2010-11-12 07:52:39.000 316 33330.16 299.70 2379.33 30.77 2010-11-12 07:52:40.000 316 33330.14 299.71 2379.36 30.77 2010-11-12 07:52:41.000 316 33330.07 299.72 2379.24 30.77 2010-11-12 07:52:42.000 316 33330.07 299.75 2379.35 30.77 2010-11-12 07:52:43.000 316 33329.92 299.73 2379.29 30.77 2010-11-12 07:52:44.000 316 33330.08 299.78 2379.26 30.77 2010-11-12 07:52:45.000 316 33330.05 299.77 2379.33 30.77 2010-11-12 07:52:46.000 316 33329.98 299.74 2379.26 30.77 2010-11-12 07:52:47.000 316 33330.08 299.80 2379.30 30.77 2010-11-12 07:52:48.000 316 33330.07 299.79 2379.24 30.77 2010-11-12 07:52:49.000 316 33330.01 299.82 2379.32 30.77 2010-11-12 07:52:50.000 316 33329.98 299.84 2379.32 30.77 2010-11-12 07:52:51.000 316 33330.07 299.82 2379.33 30.77 2010-11-12 07:52:52.000 316 33330.04 299.80 2379.33 30.77 2010-11-12 07:52:53.000 316 33330.11 299.81 2379.30 30.77 2010-11-12 07:52:54.000 316 33330.06 299.84 2379.33 30.77 2010-11-12 07:52:55.000 316 33330.09 299.85 2379.28 30.77 2010-11-12 07:52:56.000 316 33330.11 299.82 2379.31 30.77 2010-11-12 07:52:57.000 316 33330.08 299.83 2379.29 30.77 2010-11-12 07:52:58.000 316 33330.06 299.87 2379.39 30.77 2010-11-12 07:52:59.000 316 33330.09 299.85 2379.32 30.77 2010-11-12 07:53:00.000 316 33330.15 299.85 2379.41 30.77 2010-11-12 07:53:01.000 316 33330.18 299.84 2379.36 30.77 2010-11-12 07:53:02.000 316 33330.07 299.83 2379.25 30.77 2010-11-12 07:53:03.000 316 33330.09 299.82 2379.30 30.77 2010-11-12 07:53:04.000 316 33330.14 299.85 2379.30 30.77 2010-11-12 07:53:05.000 316 33330.11 299.81 2379.33 30.77 2010-11-12 07:53:06.000 316 33330.11 299.77 2379.37 30.77 2010-11-12 07:53:07.000 316 33330.04 299.75 2379.38 30.77 2010-11-12 07:53:08.000 316 33330.13 299.80 2379.42 30.77 2010-11-12 07:53:09.000 316 33330.07 299.77 2379.32 30.77 2010-11-12 07:53:10.000 316 33330.09 299.77 2379.32 30.77 2010-11-12 07:53:11.000 316 33330.12 299.79 2379.29 30.77 2010-11-12 07:53:12.000 316 33330.02 299.81 2379.26 30.77 2010-11-12 07:53:13.000 316 33330.04 299.83 2379.34 30.77 2010-11-12 07:53:14.000 316 33330.00 299.83 2379.34 30.77 2010-11-12 07:53:15.000 316 33330.07 299.83 2379.36 30.77 2010-11-12 07:53:16.000 316 33330.00 299.83 2379.32 30.77 2010-11-12 07:53:17.000 316 33330.06 299.89 2379.34 30.77 2010-11-12 07:53:18.000 316 33330.07 299.87 2379.25 30.77 2010-11-12 07:53:19.000 316 33329.95 299.89 2379.33 30.77 2010-11-12 07:53:20.000 316 33330.10 299.87 2379.35 30.77 2010-11-12 07:53:21.000 316 33330.07 299.85 2379.32 30.77 2010-11-12 07:53:22.000 316 33330.06 299.87 2379.37 30.77 2010-11-12 07:53:23.000 316 33330.08 299.88 2379.34 30.77 2010-11-12 07:53:24.000 316 33330.04 299.89 2379.35 30.77 2010-11-12 07:53:25.000 316 33330.08 299.87 2379.34 30.77 2010-11-12 07:53:26.000 316 33330.18 299.91 2379.35 30.77 2010-11-12 07:53:27.000 316 33330.16 299.88 2379.42 30.77 2010-11-12 07:53:28.000 316 33330.16 299.88 2379.29 30.77 2010-11-12 07:53:29.000 316 33330.20 299.85 2379.32 30.77 2010-11-12 07:53:30.000 316 33330.21 299.85 2379.35 30.77 2010-11-12 07:53:31.000 316 33330.14 299.89 2379.30 30.77 2010-11-12 07:53:32.000 316 33330.28 299.85 2379.20 30.77 2010-11-12 07:53:33.000 316 33330.21 299.89 2379.21 30.77 2010-11-12 07:53:34.000 316 33330.22 299.84 2379.21 30.77 2010-11-12 07:53:35.000 316 33330.25 299.84 2379.35 30.77 2010-11-12 07:53:36.000 316 33330.21 299.83 2379.18 30.77 2010-11-12 07:53:37.000 316 33330.29 299.81 2379.30 30.77 2010-11-12 07:53:38.000 316 33330.30 299.83 2379.29 30.77 2010-11-12 07:53:39.000 316 33330.23 299.77 2379.25 30.77 2010-11-12 07:53:40.000 316 33330.31 299.86 2379.29 30.77 2010-11-12 07:53:41.000 316 33330.31 299.85 2379.24 30.77 2010-11-12 07:53:42.000 316 33330.30 299.81 2379.30 30.77 2010-11-12 07:53:43.000 316 33330.23 299.87 2379.26 30.77 2010-11-12 07:53:44.000 316 33330.25 299.88 2379.20 30.77 2010-11-12 07:53:45.000 316 33330.25 299.87 2379.20 30.77 2010-11-12 07:53:46.000 316 33330.15 299.84 2379.20 30.77 2010-11-12 07:53:47.000 316 33330.25 299.88 2379.21 30.77 2010-11-12 07:53:48.000 316 33330.21 299.89 2379.23 30.77 2010-11-12 07:53:49.000 316 33330.25 299.88 2379.21 30.77 2010-11-12 07:53:50.000 316 33330.16 299.88 2379.26 30.77 2010-11-12 07:53:51.000 316 33330.14 299.87 2379.23 30.77 2010-11-12 07:53:52.000 316 33330.27 299.96 2379.27 30.77 2010-11-12 07:53:53.000 316 33330.30 299.92 2379.27 30.77 2010-11-12 07:53:54.000 316 33330.26 299.92 2379.25 30.77 2010-11-12 07:53:55.000 316 33330.21 299.90 2379.20 30.77 2010-11-12 07:53:56.000 316 33330.35 299.94 2379.19 30.77 2010-11-12 07:53:57.000 316 33330.25 299.91 2379.17 30.77 2010-11-12 07:53:58.000 316 33330.37 299.88 2379.23 30.77 2010-11-12 07:53:59.000 316 33330.42 299.90 2379.29 30.77 2010-11-12 07:54:00.000 316 33330.51 299.89 2379.20 30.77 2010-11-12 07:54:01.000 316 33330.38 299.88 2379.23 30.77 2010-11-12 07:54:02.000 316 33330.39 299.92 2379.30 30.77 2010-11-12 07:54:03.000 316 33330.35 299.90 2379.19 30.77 2010-11-12 07:54:04.000 316 33330.41 299.88 2379.19 30.77 2010-11-12 07:54:05.000 316 33330.48 299.84 2379.18 30.77 2010-11-12 07:54:06.000 316 33330.58 299.89 2379.26 30.77 2010-11-12 07:54:07.000 316 33330.57 299.90 2379.24 30.77 2010-11-12 07:54:08.000 316 33330.54 299.87 2379.16 30.77 2010-11-12 07:54:09.000 316 33330.53 299.85 2379.10 30.77 2010-11-12 07:54:10.000 316 33330.55 299.84 2379.21 30.77 2010-11-12 07:54:11.000 316 33330.60 299.81 2379.18 30.77 2010-11-12 07:54:12.000 316 33330.56 299.83 2379.17 30.77 2010-11-12 07:54:13.000 316 33330.66 299.81 2379.09 30.77 2010-11-12 07:54:14.000 316 33330.48 299.85 2379.13 30.77 2010-11-12 07:54:15.000 316 33330.56 299.86 2379.08 30.77 2010-11-12 07:54:16.000 316 33330.60 299.81 2379.07 30.77 2010-11-12 07:54:17.000 316 33330.62 299.80 2379.08 30.77 2010-11-12 07:54:18.000 316 33330.52 299.81 2379.12 30.77 2010-11-12 07:54:19.000 316 33330.59 299.82 2379.05 30.77 2010-11-12 07:54:20.000 316 33330.66 299.81 2379.05 30.77 2010-11-12 07:54:21.000 316 33330.70 299.79 2379.07 30.77 2010-11-12 07:54:22.000 316 33330.53 299.86 2378.98 30.77 2010-11-12 07:54:23.000 316 33330.63 299.83 2379.07 30.77 2010-11-12 07:54:24.000 316 33330.64 299.88 2379.06 30.77 2010-11-12 07:54:25.000 316 33330.53 299.85 2379.04 30.77 2010-11-12 07:54:26.000 316 33330.76 299.85 2379.01 30.77 2010-11-12 07:54:27.000 316 33330.66 299.85 2379.01 30.77 2010-11-12 07:54:28.000 316 33330.63 299.88 2379.05 30.77 2010-11-12 07:54:29.000 316 33330.57 299.87 2379.00 30.77 2010-11-12 07:54:30.000 316 33330.64 299.89 2379.15 30.77 2010-11-12 07:54:31.000 316 33330.60 299.84 2379.07 30.77 2010-11-12 07:54:32.000 316 33330.53 299.86 2378.98 30.77 2010-11-12 07:54:33.000 316 33330.57 299.87 2378.97 30.77 2010-11-12 07:54:34.000 316 33330.60 299.90 2379.01 30.77 2010-11-12 07:54:35.000 316 33330.67 299.92 2379.03 30.77 2010-11-12 07:54:36.000 316 33330.72 299.96 2378.99 30.77 2010-11-12 07:54:37.000 316 33330.59 299.95 2379.01 30.77 2010-11-12 07:54:38.000 316 33330.62 299.95 2379.01 30.77 2010-11-12 07:54:39.000 316 33330.68 299.90 2378.98 30.77 2010-11-12 07:54:40.000 316 33330.73 299.98 2379.01 30.77 2010-11-12 07:54:41.000 316 33330.76 299.97 2379.02 30.77 2010-11-12 07:54:42.000 316 33330.75 299.98 2378.98 30.77 2010-11-12 07:54:43.000 316 33330.73 299.97 2378.95 30.77 2010-11-12 07:54:44.000 316 33330.84 299.99 2378.94 30.77 2010-11-12 07:54:45.000 316 33330.76 299.96 2378.97 30.77 2010-11-12 07:54:46.000 316 33330.81 299.93 2378.93 30.77 2010-11-12 07:54:47.000 316 33330.85 299.95 2379.00 30.77 2010-11-12 07:54:48.000 316 33330.83 299.92 2378.95 30.77 2010-11-12 07:54:49.000 316 33330.95 299.94 2378.99 30.77 2010-11-12 07:54:50.000 316 33331.01 299.86 2378.99 30.77 2010-11-12 07:54:51.000 316 33330.95 299.83 2378.88 30.77 2010-11-12 07:54:52.000 316 33331.04 299.88 2378.89 30.77 2010-11-12 07:54:53.000 316 33331.04 299.90 2378.95 30.77 2010-11-12 07:54:54.000 316 33331.08 299.88 2378.96 30.77 2010-11-12 07:54:55.000 316 33330.99 299.86 2378.87 30.77 2010-11-12 07:54:56.000 316 33331.00 299.87 2378.91 30.77 2010-11-12 07:54:57.000 316 33331.05 299.82 2378.84 30.77 2010-11-12 07:54:58.000 316 33331.06 299.83 2378.87 30.77 2010-11-12 07:54:59.000 316 33331.06 299.89 2378.83 30.77 2010-11-12 07:55:00.000 316 33331.01 299.88 2378.83 30.77 2010-11-12 07:55:01.000 316 33330.98 299.86 2378.80 30.77 2010-11-12 07:55:02.000 316 33331.13 299.87 2378.77 30.77 2010-11-12 07:55:03.000 316 33331.03 299.92 2378.77 30.77 2010-11-12 07:55:04.000 316 33331.11 299.90 2378.76 30.77 2010-11-12 07:55:05.000 316 33331.08 299.91 2378.78 30.77 2010-11-12 07:55:06.000 316 33331.19 299.93 2378.76 30.77 2010-11-12 07:55:07.000 316 33331.08 299.98 2378.81 30.77 2010-11-12 07:55:08.000 316 33331.15 299.96 2378.72 30.77 2010-11-12 07:55:09.000 316 33331.04 299.95 2378.76 30.77 2010-11-12 07:55:10.000 316 33331.18 299.97 2378.72 30.77 2010-11-12 07:55:11.000 316 33331.27 299.96 2378.79 30.77 2010-11-12 07:55:12.000 316 33331.29 299.99 2378.77 30.77 2010-11-12 07:55:13.000 316 33331.19 299.99 2378.74 30.77 2010-11-12 07:55:14.000 316 33331.35 300.01 2378.72 30.77 2010-11-12 07:55:15.000 316 33331.34 299.99 2378.70 30.77 2010-11-12 07:55:16.000 316 33331.32 299.94 2378.64 30.77 2010-11-12 07:55:17.000 316 33331.30 299.93 2378.77 30.77 2010-11-12 07:55:18.000 316 33331.30 299.92 2378.64 30.77 2010-11-12 07:55:19.000 316 33331.38 299.93 2378.72 30.77 2010-11-12 07:55:20.000 316 33331.42 299.98 2378.65 30.77 2010-11-12 07:55:21.000 316 33331.39 299.97 2378.61 30.77 2010-11-12 07:55:22.000 316 33331.47 299.95 2378.66 30.77 2010-11-12 07:55:23.000 316 33331.48 300.00 2378.58 30.77 2010-11-12 07:55:24.000 316 33331.46 299.99 2378.53 30.77 2010-11-12 07:55:25.000 316 33331.50 299.91 2378.67 30.77 2010-11-12 07:55:26.000 316 33331.56 299.96 2378.56 30.77 2010-11-12 07:55:27.000 316 33331.50 299.96 2378.58 30.77 2010-11-12 07:55:28.000 316 33331.50 299.97 2378.61 30.77 2010-11-12 07:55:29.000 316 33331.60 299.93 2378.52 30.77 2010-11-12 07:55:30.000 316 33331.55 299.95 2378.55 30.77 2010-11-12 07:55:31.000 316 33331.60 299.97 2378.56 30.77 2010-11-12 07:55:32.000 316 33331.60 299.92 2378.50 30.77 2010-11-12 07:55:33.000 316 33331.61 299.90 2378.45 30.77 2010-11-12 07:55:34.000 316 33331.66 299.94 2378.57 30.77 2010-11-12 07:55:35.000 316 33331.69 299.93 2378.47 30.77 2010-11-12 07:55:36.000 316 33331.61 299.93 2378.47 30.77 2010-11-12 07:55:37.000 316 33331.69 299.91 2378.47 30.77 2010-11-12 07:55:38.000 316 33331.71 299.87 2378.45 30.77 2010-11-12 07:55:39.000 316 33331.72 299.85 2378.46 30.77 2010-11-12 07:55:40.000 316 33331.76 299.86 2378.47 30.77 2010-11-12 07:55:41.000 316 33331.71 299.91 2378.47 30.77 2010-11-12 07:55:42.000 316 33331.68 299.92 2378.42 30.77 2010-11-12 07:55:43.000 316 33331.84 299.89 2378.35 30.77 2010-11-12 07:55:44.000 316 33331.75 299.94 2378.39 30.77 2010-11-12 07:55:45.000 316 33331.74 299.92 2378.46 30.77 2010-11-12 07:55:46.000 316 33331.84 299.92 2378.43 30.77 2010-11-12 07:55:47.000 316 33331.80 299.95 2378.34 30.77 2010-11-12 07:55:48.000 316 33331.80 299.94 2378.43 30.77 2010-11-12 07:55:49.000 316 33331.81 299.95 2378.46 30.77 2010-11-12 07:55:50.000 316 33331.80 299.90 2378.33 30.77 2010-11-12 07:55:51.000 316 33331.79 299.92 2378.30 30.77 2010-11-12 07:55:52.000 316 33331.91 300.02 2378.28 30.77 2010-11-12 07:55:53.000 316 33331.92 300.01 2378.44 30.77 2010-11-12 07:55:54.000 316 33331.84 300.04 2378.28 30.77 2010-11-12 07:55:55.000 316 33331.84 300.04 2378.35 30.77 2010-11-12 07:55:56.000 316 33331.88 300.04 2378.28 30.77 2010-11-12 07:55:57.000 316 33331.95 300.04 2378.34 30.77 2010-11-12 07:55:58.000 316 33331.95 300.03 2378.26 30.77 2010-11-12 07:55:59.000 316 33332.07 300.05 2378.33 30.77 2010-11-12 07:56:00.000 316 33332.04 300.07 2378.23 30.77 2010-11-12 07:56:01.000 316 33331.96 300.04 2378.34 30.77 2010-11-12 07:56:02.000 316 33332.04 300.05 2378.27 30.77 2010-11-12 07:56:03.000 316 33332.04 300.03 2378.29 30.77 2010-11-12 07:56:04.000 316 33332.05 300.00 2378.28 30.77 2010-11-12 07:56:05.000 316 33332.06 299.99 2378.22 30.77 2010-11-12 07:56:06.000 316 33332.17 300.02 2378.20 30.77 2010-11-12 07:56:07.000 316 33332.10 299.96 2378.24 30.77 2010-11-12 07:56:08.000 316 33332.22 299.94 2378.21 30.77 2010-11-12 07:56:09.000 316 33332.21 299.94 2378.12 30.77 2010-11-12 07:56:10.000 316 33332.22 299.93 2378.22 30.77 2010-11-12 07:56:11.000 316 33332.15 299.91 2378.13 30.77 2010-11-12 07:56:12.000 316 33332.15 299.93 2378.12 30.77 2010-11-12 07:56:13.000 316 33332.26 299.95 2378.11 30.77 2010-11-12 07:56:14.000 316 33332.24 299.92 2378.15 30.77 2010-11-12 07:56:15.000 316 33332.16 299.89 2378.09 30.77 2010-11-12 07:56:16.000 316 33332.23 299.88 2378.06 30.77 2010-11-12 07:56:17.000 316 33332.32 299.91 2378.06 30.77 2010-11-12 07:56:18.000 316 33332.43 299.88 2378.09 30.77 2010-11-12 07:56:19.000 316 33332.37 299.87 2378.11 30.77 2010-11-12 07:56:20.000 316 33332.43 299.88 2378.06 30.77 2010-11-12 07:56:21.000 316 33332.29 299.88 2378.01 30.77 2010-11-12 07:56:22.000 316 33332.43 299.92 2378.08 30.77 2010-11-12 07:56:23.000 316 33332.39 299.91 2378.11 30.77 2010-11-12 07:56:24.000 316 33332.39 299.92 2378.00 30.77 2010-11-12 07:56:25.000 316 33332.41 299.91 2378.00 30.77 2010-11-12 07:56:26.000 316 33332.50 299.87 2378.11 30.77 2010-11-12 07:56:27.000 316 33332.40 299.87 2378.08 30.77 2010-11-12 07:56:28.000 316 33332.54 299.88 2378.06 30.77 2010-11-12 07:56:29.000 316 33332.54 299.88 2378.01 30.77 2010-11-12 07:56:30.000 316 33332.50 299.83 2378.01 30.77 2010-11-12 07:56:31.000 316 33332.52 299.83 2378.08 30.77 2010-11-12 07:56:32.000 316 33332.60 299.86 2377.96 30.77 2010-11-12 07:56:33.000 316 33332.64 299.85 2377.99 30.77 2010-11-12 07:56:34.000 316 33332.63 299.82 2377.92 30.77 2010-11-12 07:56:35.000 316 33332.68 299.82 2377.93 30.77 2010-11-12 07:56:36.000 316 33332.63 299.80 2377.98 30.77 2010-11-12 07:56:37.000 316 33332.69 299.82 2377.91 30.77 2010-11-12 07:56:38.000 316 33332.75 299.82 2377.96 30.77 2010-11-12 07:56:39.000 316 33332.72 299.83 2377.87 30.77 2010-11-12 07:56:40.000 316 33332.75 299.85 2377.94 30.77 2010-11-12 07:56:41.000 316 33332.74 299.80 2377.93 30.77 2010-11-12 07:56:42.000 316 33332.75 299.82 2377.86 30.77 2010-11-12 07:56:43.000 316 33332.80 299.85 2377.85 30.77 2010-11-12 07:56:44.000 316 33332.95 299.85 2377.81 30.77 2010-11-12 07:56:45.000 316 33332.86 299.82 2377.79 30.77 2010-11-12 07:56:46.000 316 33332.89 299.85 2377.78 30.77 2010-11-12 07:56:47.000 316 33332.91 299.87 2377.68 30.77 2010-11-12 07:56:48.000 316 33333.06 299.86 2377.80 30.77 2010-11-12 07:56:49.000 316 33332.97 299.84 2377.78 30.77 2010-11-12 07:56:50.000 316 33332.95 299.85 2377.73 30.77 2010-11-12 07:56:51.000 316 33332.98 299.83 2377.77 30.77 2010-11-12 07:56:52.000 316 33333.02 299.87 2377.80 30.77 2010-11-12 07:56:53.000 316 33333.13 299.90 2377.72 30.77 2010-11-12 07:56:54.000 316 33333.08 299.87 2377.78 30.77 2010-11-12 07:56:55.000 316 33333.16 299.85 2377.68 30.77 2010-11-12 07:56:56.000 316 33333.17 299.85 2377.79 30.77 2010-11-12 07:56:57.000 316 33333.22 299.80 2377.74 30.77 2010-11-12 07:56:58.000 316 33333.16 299.82 2377.66 30.77 2010-11-12 07:56:59.000 316 33333.21 299.82 2377.65 30.77 2010-11-12 07:57:00.000 316 33333.25 299.81 2377.64 30.77 2010-11-12 07:57:01.000 316 33333.21 299.84 2377.60 30.77 2010-11-12 07:57:02.000 316 33333.31 299.76 2377.69 30.77 2010-11-12 07:57:03.000 316 33333.29 299.74 2377.58 30.77 2010-11-12 07:57:04.000 316 33333.32 299.82 2377.65 30.77 2010-11-12 07:57:05.000 316 33333.37 299.81 2377.62 30.77 2010-11-12 07:57:06.000 316 33333.29 299.81 2377.57 30.77 2010-11-12 07:57:07.000 316 33333.43 299.84 2377.60 30.77 2010-11-12 07:57:08.000 316 33333.33 299.86 2377.51 30.77 2010-11-12 07:57:09.000 316 33333.40 299.82 2377.52 30.77 2010-11-12 07:57:10.000 316 33333.39 299.87 2377.57 30.77 2010-11-12 07:57:11.000 316 33333.37 299.83 2377.62 30.77 2010-11-12 07:57:12.000 316 33333.39 299.86 2377.43 30.77 2010-11-12 07:57:13.000 316 33333.38 299.83 2377.47 30.77 2010-11-12 07:57:14.000 316 33333.51 299.81 2377.46 30.77 2010-11-12 07:57:15.000 316 33333.37 299.81 2377.46 30.77 2010-11-12 07:57:16.000 316 33333.49 299.81 2377.50 30.77 2010-11-12 07:57:17.000 316 33333.46 299.85 2377.44 30.77 2010-11-12 07:57:18.000 316 33333.50 299.85 2377.48 30.77 2010-11-12 07:57:19.000 316 33333.46 299.81 2377.49 30.77 2010-11-12 07:57:20.000 316 33333.52 299.83 2377.43 30.77 2010-11-12 07:57:21.000 316 33333.44 299.81 2377.43 30.77 2010-11-12 07:57:22.000 316 33333.50 299.86 2377.41 30.77 2010-11-12 07:57:23.000 316 33333.54 299.85 2377.49 30.77 2010-11-12 07:57:24.000 316 33333.40 299.83 2377.38 30.77 2010-11-12 07:57:25.000 316 33333.56 299.83 2377.41 30.77 2010-11-12 07:57:26.000 316 33333.60 299.81 2377.36 30.77 2010-11-12 07:57:27.000 316 33333.61 299.80 2377.41 30.77 2010-11-12 07:57:28.000 316 33333.61 299.85 2377.38 30.77 2010-11-12 07:57:29.000 316 33333.62 299.82 2377.28 30.77 2010-11-12 07:57:30.000 316 33333.58 299.80 2377.29 30.77 2010-11-12 07:57:31.000 316 33333.70 299.80 2377.35 30.77 2010-11-12 07:57:32.000 316 33333.61 299.81 2377.35 30.77 2010-11-12 07:57:33.000 316 33333.58 299.83 2377.31 30.77 2010-11-12 07:57:34.000 316 33333.62 299.81 2377.26 30.77 2010-11-12 07:57:35.000 316 33333.62 299.81 2377.37 30.77 2010-11-12 07:57:36.000 316 33333.71 299.82 2377.29 30.77 2010-11-12 07:57:37.000 316 33333.57 299.81 2377.29 30.77 2010-11-12 07:57:38.000 316 33333.60 299.87 2377.18 30.77 2010-11-12 07:57:39.000 316 33333.51 299.84 2377.24 30.77 2010-11-12 07:57:40.000 316 33333.66 299.83 2377.24 30.77 2010-11-12 07:57:41.000 316 33333.67 299.84 2377.30 30.77 2010-11-12 07:57:42.000 316 33333.62 299.85 2377.33 30.77 2010-11-12 07:57:43.000 316 33333.70 299.83 2377.25 30.77 2010-11-12 07:57:44.000 316 33333.64 299.83 2377.30 30.77 2010-11-12 07:57:45.000 316 33333.70 299.85 2377.33 30.77 2010-11-12 07:57:46.000 316 33333.68 299.85 2377.21 30.77 2010-11-12 07:57:47.000 316 33333.78 299.85 2377.31 30.77 2010-11-12 07:57:48.000 316 33333.71 299.86 2377.27 30.77 2010-11-12 07:57:49.000 316 33333.80 299.92 2377.26 30.77 2010-11-12 07:57:50.000 316 33333.85 299.82 2377.29 30.77 2010-11-12 07:57:51.000 316 33333.79 299.80 2377.20 30.77 2010-11-12 07:57:52.000 316 33333.75 299.85 2377.25 30.77 2010-11-12 07:57:53.000 316 33333.82 299.81 2377.28 30.77 2010-11-12 07:57:54.000 316 33333.84 299.84 2377.28 30.77 2010-11-12 07:57:55.000 316 33333.71 299.80 2377.20 30.77 2010-11-12 07:57:56.000 316 33333.75 299.80 2377.22 30.77 2010-11-12 07:57:57.000 316 33333.81 299.83 2377.16 30.77 2010-11-12 07:57:58.000 316 33333.90 299.76 2377.21 30.77 2010-11-12 07:57:59.000 316 33333.82 299.79 2377.23 30.77 2010-11-12 07:58:00.000 316 33333.81 299.83 2377.22 30.77 2010-11-12 07:58:01.000 316 33333.79 299.79 2377.30 30.77 2010-11-12 07:58:02.000 316 33333.87 299.81 2377.16 30.77 2010-11-12 07:58:03.000 316 33333.83 299.78 2377.16 30.77 2010-11-12 07:58:04.000 316 33333.83 299.81 2377.24 30.77 2010-11-12 07:58:05.000 316 33333.89 299.83 2377.16 30.77 2010-11-12 07:58:06.000 316 33333.89 299.86 2377.19 30.77 2010-11-12 07:58:07.000 316 33333.88 299.80 2377.18 30.77 2010-11-12 07:58:08.000 316 33333.96 299.85 2377.21 30.77 2010-11-12 07:58:09.000 316 33333.91 299.81 2377.20 30.77 2010-11-12 07:58:10.000 316 33333.97 299.85 2377.22 30.77 2010-11-12 07:58:11.000 316 33333.90 299.80 2377.21 30.77 2010-11-12 07:58:12.000 316 33333.98 299.80 2377.17 30.77 2010-11-12 07:58:13.000 316 33334.03 299.84 2377.18 30.77 2010-11-12 07:58:14.000 316 33333.93 299.80 2377.30 30.77 2010-11-12 07:58:15.000 316 33334.01 299.79 2377.19 30.77 2010-11-12 07:58:16.000 316 33334.04 299.80 2377.24 30.77 2010-11-12 07:58:17.000 316 33334.02 299.76 2377.18 30.77 2010-11-12 07:58:18.000 316 33334.07 299.76 2377.24 30.77 2010-11-12 07:58:19.000 316 33333.93 299.76 2377.17 30.77 2010-11-12 07:58:20.000 316 33334.08 299.75 2377.14 30.77 2010-11-12 07:58:21.000 316 33334.16 299.71 2377.11 30.77 2010-11-12 07:58:22.000 316 33334.07 299.73 2377.28 30.77 2010-11-12 07:58:23.000 316 33334.06 299.70 2377.24 30.77 2010-11-12 07:58:24.000 316 33334.09 299.74 2377.13 30.77 2010-11-12 07:58:25.000 316 33334.04 299.70 2377.19 30.77 2010-11-12 07:58:26.000 316 33334.10 299.70 2377.19 30.77 2010-11-12 07:58:27.000 316 33334.04 299.73 2377.13 30.77 2010-11-12 07:58:28.000 316 33334.10 299.69 2377.16 30.77 2010-11-12 07:58:29.000 316 33334.05 299.72 2377.14 30.77 2010-11-12 07:58:30.000 316 33333.98 299.71 2377.10 30.77 2010-11-12 07:58:31.000 316 33334.06 299.72 2377.13 30.77 2010-11-12 07:58:32.000 316 33333.99 299.74 2377.09 30.77 2010-11-12 07:58:33.000 316 33333.91 299.73 2377.15 30.77 2010-11-12 07:58:34.000 316 33334.02 299.69 2377.10 30.77 2010-11-12 07:58:35.000 316 33333.96 299.71 2377.18 30.77 2010-11-12 07:58:36.000 316 33333.98 299.73 2377.05 30.77 2010-11-12 07:58:37.000 316 33333.95 299.75 2377.08 30.77 2010-11-12 07:58:38.000 316 33333.87 299.79 2377.16 30.77 2010-11-12 07:58:39.000 316 33333.88 299.75 2377.09 30.77 2010-11-12 07:58:40.000 316 33333.81 299.78 2377.16 30.77 2010-11-12 07:58:41.000 316 33333.90 299.81 2377.18 30.77 2010-11-12 07:58:42.000 316 33333.90 299.78 2377.15 30.77 2010-11-12 07:58:43.000 316 33333.89 299.79 2377.11 30.77 2010-11-12 07:58:44.000 316 33333.91 299.81 2377.12 30.77 2010-11-12 07:58:45.000 316 33333.95 299.81 2377.11 30.77 2010-11-12 07:58:46.000 316 33333.91 299.86 2377.21 30.77 2010-11-12 07:58:47.000 316 33333.99 299.81 2377.22 30.77 2010-11-12 07:58:48.000 316 33333.92 299.80 2377.17 30.77 2010-11-12 07:58:49.000 316 33333.93 299.78 2377.24 30.77 2010-11-12 07:58:50.000 316 33333.97 299.80 2377.16 30.77 2010-11-12 07:58:51.000 316 33333.88 299.80 2377.15 30.77 2010-11-12 07:58:52.000 316 33333.93 299.78 2377.19 30.77 2010-11-12 07:58:53.000 316 33333.92 299.76 2377.20 30.77 2010-11-12 07:58:54.000 316 33334.09 299.79 2377.18 30.77 2010-11-12 07:58:55.000 316 33333.89 299.74 2377.19 30.77 2010-11-12 07:58:56.000 316 33334.10 299.70 2377.26 30.77 2010-11-12 07:58:57.000 316 33334.11 299.73 2377.19 30.77 2010-11-12 07:58:58.000 316 33334.11 299.74 2377.21 30.77 2010-11-12 07:58:59.000 316 33334.03 299.73 2377.20 30.77 2010-11-12 07:59:00.000 316 33333.93 299.73 2377.23 30.77 2010-11-12 07:59:01.000 316 33334.01 299.74 2377.21 30.77 2010-11-12 07:59:02.000 316 33334.04 299.74 2377.14 30.77 2010-11-12 07:59:03.000 316 33334.05 299.73 2377.14 30.76 2010-11-12 07:59:04.000 316 33333.95 299.73 2377.20 30.77 2010-11-12 07:59:05.000 316 33333.93 299.79 2377.14 30.77 2010-11-12 07:59:06.000 316 33333.89 299.76 2377.21 30.77 2010-11-12 07:59:07.000 316 33333.95 299.75 2377.21 30.77 2010-11-12 07:59:08.000 316 33333.96 299.82 2377.27 30.77 2010-11-12 07:59:09.000 316 33333.82 299.81 2377.20 30.77 2010-11-12 07:59:10.000 316 33333.96 299.85 2377.21 30.77 2010-11-12 07:59:11.000 316 33333.86 299.85 2377.26 30.77 2010-11-12 07:59:12.000 316 33333.78 299.89 2377.16 30.77 2010-11-12 07:59:13.000 316 33333.91 299.81 2377.22 30.77 2010-11-12 07:59:14.000 316 33333.89 299.89 2377.19 30.77 2010-11-12 07:59:15.000 316 33333.79 299.83 2377.24 30.77 2010-11-12 07:59:16.000 316 33333.86 299.81 2377.18 30.77 2010-11-12 07:59:17.000 316 33333.90 299.87 2377.22 30.77 2010-11-12 07:59:18.000 316 33333.80 299.80 2377.32 30.77 2010-11-12 07:59:19.000 316 33333.86 299.82 2377.21 30.77 2010-11-12 07:59:20.000 316 33333.85 299.86 2377.23 30.77 2010-11-12 07:59:21.000 316 33333.86 299.85 2377.24 30.77 2010-11-12 07:59:22.000 316 33333.84 299.78 2377.26 30.77 2010-11-12 07:59:23.000 316 33333.93 299.80 2377.24 30.77 2010-11-12 07:59:24.000 316 33333.90 299.77 2377.36 30.77 2010-11-12 07:59:25.000 316 33333.95 299.82 2377.29 30.77 2010-11-12 07:59:26.000 316 33333.87 299.80 2377.31 30.77 2010-11-12 07:59:27.000 316 33333.90 299.78 2377.32 30.77 2010-11-12 07:59:28.000 316 33333.91 299.76 2377.24 30.77 2010-11-12 07:59:29.000 316 33333.85 299.75 2377.28 30.77 2010-11-12 07:59:30.000 316 33333.88 299.74 2377.30 30.77 2010-11-12 07:59:31.000 316 33333.89 299.74 2377.35 30.77 2010-11-12 07:59:32.000 316 33333.92 299.73 2377.26 30.77 2010-11-12 07:59:33.000 316 33333.89 299.74 2377.18 30.77 2010-11-12 07:59:34.000 316 33333.89 299.74 2377.21 30.77 2010-11-12 07:59:35.000 316 33333.78 299.76 2377.19 30.76 2010-11-12 07:59:36.000 316 33333.79 299.74 2377.22 30.77 2010-11-12 07:59:37.000 316 33333.90 299.76 2377.25 30.77 2010-11-12 07:59:38.000 316 33333.95 299.80 2377.26 30.76 2010-11-12 07:59:39.000 316 33333.85 299.82 2377.23 30.76 2010-11-12 07:59:40.000 316 33333.90 299.83 2377.30 30.77 2010-11-12 07:59:41.000 316 33333.89 299.84 2377.25 30.76 2010-11-12 07:59:42.000 316 33333.82 299.84 2377.30 30.76 2010-11-12 07:59:43.000 316 33334.01 299.88 2377.28 30.76 2010-11-12 07:59:44.000 316 33333.85 299.85 2377.30 30.76 2010-11-12 07:59:45.000 316 33333.88 299.85 2377.21 30.76 2010-11-12 07:59:46.000 316 33333.94 299.88 2377.35 30.76 2010-11-12 07:59:47.000 316 33333.90 299.89 2377.29 30.76 2010-11-12 07:59:48.000 316 33333.83 299.89 2377.29 30.76 2010-11-12 07:59:49.000 316 33333.96 299.88 2377.34 30.76 2010-11-12 07:59:50.000 316 33333.92 299.89 2377.31 30.76 2010-11-12 07:59:51.000 316 33333.89 299.87 2377.28 30.76 2010-11-12 07:59:52.000 316 33333.95 299.86 2377.28 30.76 2010-11-12 07:59:53.000 316 33333.97 299.85 2377.24 30.76 2010-11-12 07:59:54.000 316 33333.99 299.87 2377.28 30.76 2010-11-12 07:59:55.000 316 33333.85 299.86 2377.40 30.76 2010-11-12 07:59:56.000 316 33334.05 299.82 2377.31 30.76 2010-11-12 07:59:57.000 316 33333.98 299.82 2377.28 30.76 2010-11-12 07:59:58.000 316 33333.97 299.79 2377.27 30.76 2010-11-12 07:59:59.000 316 33334.02 299.83 2377.34 30.76 2010-11-12 08:00:00.000 316 33333.98 299.86 2377.29 30.76 2010-11-12 08:00:01.000 316 33334.10 299.81 2377.34 30.76 2010-11-12 08:00:02.000 316 33334.05 299.86 2377.29 30.76 2010-11-12 08:00:03.000 316 33334.05 299.84 2377.26 30.76 2010-11-12 08:00:04.000 316 33334.15 299.85 2377.27 30.76 2010-11-12 08:00:05.000 316 33334.17 299.83 2377.36 30.76 2010-11-12 08:00:06.000 316 33333.99 299.84 2377.35 30.76 2010-11-12 08:00:07.000 316 33334.11 299.87 2377.31 30.76 2010-11-12 08:00:08.000 316 33334.05 299.91 2377.34 30.76 2010-11-12 08:00:09.000 316 33334.04 299.88 2377.31 30.76 2010-11-12 08:00:10.000 316 33334.17 299.89 2377.30 30.76 2010-11-12 08:00:11.000 316 33334.17 299.85 2377.28 30.76 2010-11-12 08:00:12.000 316 33334.16 299.87 2377.32 30.76 2010-11-12 08:00:13.000 316 33334.10 299.90 2377.25 30.76 2010-11-12 08:00:14.000 316 33334.15 299.88 2377.28 30.76 2010-11-12 08:00:15.000 316 33334.15 299.87 2377.25 30.76 2010-11-12 08:00:16.000 316 33334.16 299.87 2377.28 30.76 2010-11-12 08:00:17.000 316 33334.17 299.86 2377.36 30.76 2010-11-12 08:00:18.000 316 33334.17 299.87 2377.30 30.76 2010-11-12 08:00:19.000 316 33334.27 299.87 2377.40 30.76 2010-11-12 08:00:20.000 316 33334.17 299.82 2377.34 30.76 2010-11-12 08:00:21.000 316 33334.24 299.86 2377.22 30.76 2010-11-12 08:00:22.000 316 33334.15 299.82 2377.19 30.76 2010-11-12 08:00:23.000 316 33334.24 299.80 2377.28 30.76 2010-11-12 08:00:24.000 316 33334.23 299.84 2377.28 30.76 2010-11-12 08:00:25.000 316 33334.30 299.84 2377.26 30.76 2010-11-12 08:00:26.000 316 33334.26 299.81 2377.25 30.76 2010-11-12 08:00:27.000 316 33334.26 299.83 2377.27 30.76 2010-11-12 08:00:28.000 316 33334.27 299.89 2377.17 30.76 2010-11-12 08:00:29.000 316 33334.24 299.84 2377.23 30.76 2010-11-12 08:00:30.000 316 33334.18 299.84 2377.21 30.76 2010-11-12 08:00:31.000 316 33334.33 299.88 2377.26 30.76 2010-11-12 08:00:32.000 316 33334.20 299.87 2377.24 30.76 2010-11-12 08:00:33.000 316 33334.26 299.83 2377.18 30.76 2010-11-12 08:00:34.000 316 33334.35 299.81 2377.25 30.76 2010-11-12 08:00:35.000 316 33334.26 299.83 2377.21 30.76 2010-11-12 08:00:36.000 316 33334.26 299.87 2377.26 30.76 2010-11-12 08:00:37.000 316 33334.29 299.88 2377.27 30.76 2010-11-12 08:00:38.000 316 33334.29 299.87 2377.24 30.76 2010-11-12 08:00:39.000 316 33334.27 299.89 2377.20 30.76 2010-11-12 08:00:40.000 316 33334.33 299.85 2377.24 30.76 2010-11-12 08:00:41.000 316 33334.38 299.91 2377.26 30.76 2010-11-12 08:00:42.000 316 33334.32 299.86 2377.24 30.76 2010-11-12 08:00:43.000 316 33334.40 299.83 2377.20 30.76 2010-11-12 08:00:44.000 316 33334.45 299.84 2377.20 30.76 2010-11-12 08:00:45.000 316 33334.41 299.80 2377.16 30.76 2010-11-12 08:00:46.000 316 33334.37 299.79 2377.18 30.76 2010-11-12 08:00:47.000 316 33334.48 299.82 2377.20 30.76 2010-11-12 08:00:48.000 316 33334.49 299.78 2377.13 30.76 2010-11-12 08:00:49.000 316 33334.50 299.81 2377.20 30.76 2010-11-12 08:00:50.000 316 33334.49 299.79 2377.12 30.76 2010-11-12 08:00:51.000 316 33334.60 299.78 2377.11 30.76 2010-11-12 08:00:52.000 316 33334.59 299.75 2377.10 30.76 2010-11-12 08:00:53.000 316 33334.58 299.77 2377.21 30.76 2010-11-12 08:00:54.000 316 33334.55 299.73 2377.23 30.76 2010-11-12 08:00:55.000 316 33334.58 299.79 2377.21 30.76 2010-11-12 08:00:56.000 316 33334.59 299.75 2377.11 30.76 2010-11-12 08:00:57.000 316 33334.60 299.71 2377.16 30.76 2010-11-12 08:00:58.000 316 33334.70 299.80 2377.19 30.76 2010-11-12 08:00:59.000 316 33334.57 299.81 2377.18 30.76 2010-11-12 08:01:00.000 316 33334.63 299.79 2377.15 30.76 2010-11-12 08:01:01.000 316 33334.64 299.80 2377.20 30.76 2010-11-12 08:01:02.000 316 33334.68 299.80 2377.15 30.76 2010-11-12 08:01:03.000 316 33334.62 299.84 2377.18 30.76 2010-11-12 08:01:04.000 316 33334.58 299.86 2377.03 30.76 2010-11-12 08:01:05.000 316 33334.61 299.86 2377.07 30.76 2010-11-12 08:01:06.000 316 33334.63 299.85 2377.09 30.76 2010-11-12 08:01:07.000 316 33334.48 299.87 2377.14 30.76 2010-11-12 08:01:08.000 316 33334.63 299.89 2377.08 30.76 2010-11-12 08:01:09.000 316 33334.60 299.87 2377.18 30.76 2010-11-12 08:01:10.000 316 33334.51 299.90 2377.18 30.76 2010-11-12 08:01:11.000 316 33334.65 299.89 2377.09 30.76 2010-11-12 08:01:12.000 316 33334.53 299.89 2377.07 30.76 2010-11-12 08:01:13.000 316 33334.63 299.85 2377.22 30.76 2010-11-12 08:01:14.000 316 33334.55 299.85 2377.12 30.76 2010-11-12 08:01:15.000 316 33334.60 299.85 2377.15 30.76 2010-11-12 08:01:16.000 316 33334.66 299.89 2377.07 30.76 2010-11-12 08:01:17.000 316 33334.61 299.87 2377.08 30.76 2010-11-12 08:01:18.000 316 33334.61 299.82 2377.10 30.76 2010-11-12 08:01:19.000 316 33334.67 299.85 2377.20 30.76 2010-11-12 08:01:20.000 316 33334.69 299.81 2377.18 30.76 2010-11-12 08:01:21.000 316 33334.70 299.79 2377.15 30.76 2010-11-12 08:01:22.000 316 33334.73 299.82 2377.10 30.76 2010-11-12 08:01:23.000 316 33334.66 299.82 2377.06 30.76 2010-11-12 08:01:24.000 316 33334.64 299.75 2377.09 30.76 2010-11-12 08:01:25.000 316 33334.57 299.85 2377.15 30.76 2010-11-12 08:01:26.000 316 33334.63 299.79 2377.13 30.76 2010-11-12 08:01:27.000 316 33334.62 299.80 2377.16 30.76 2010-11-12 08:01:28.000 316 33334.61 299.80 2377.07 30.76 2010-11-12 08:01:29.000 316 33334.61 299.81 2377.09 30.76 2010-11-12 08:01:30.000 316 33334.67 299.83 2377.09 30.76 2010-11-12 08:01:31.000 316 33334.55 299.86 2377.07 30.76 2010-11-12 08:01:32.000 316 33334.55 299.85 2377.08 30.76 2010-11-12 08:01:33.000 316 33334.57 299.84 2377.07 30.76 2010-11-12 08:01:34.000 316 33334.67 299.83 2377.12 30.76 2010-11-12 08:01:35.000 316 33334.61 299.85 2377.06 30.76 2010-11-12 08:01:36.000 316 33334.68 299.90 2377.12 30.76 2010-11-12 08:01:37.000 316 33334.54 299.86 2377.21 30.76 2010-11-12 08:01:38.000 316 33334.63 299.88 2377.15 30.76 2010-11-12 08:01:39.000 316 33334.54 299.87 2377.12 30.76 2010-11-12 08:01:40.000 316 33334.62 299.87 2377.10 30.76 2010-11-12 08:01:41.000 316 33334.63 299.95 2377.24 30.76 2010-11-12 08:01:42.000 316 33334.74 299.92 2377.24 30.76 2010-11-12 08:01:43.000 316 33334.60 299.92 2377.07 30.76 2010-11-12 08:01:44.000 316 33334.56 299.87 2377.19 30.76 2010-11-12 08:01:45.000 316 33334.64 299.86 2377.10 30.76 2010-11-12 08:01:46.000 316 33334.69 299.96 2377.21 30.76 2010-11-12 08:01:47.000 316 33334.58 299.95 2377.13 30.76 2010-11-12 08:01:48.000 316 33334.63 299.98 2377.24 30.76 2010-11-12 08:01:49.000 316 33334.66 299.93 2377.14 30.76 2010-11-12 08:01:50.000 316 33334.61 299.97 2377.13 30.76 2010-11-12 08:01:51.000 316 33334.62 299.98 2377.03 30.76 2010-11-12 08:01:52.000 316 33334.67 299.97 2377.12 30.76 2010-11-12 08:01:53.000 316 33334.64 299.98 2377.17 30.76 2010-11-12 08:01:54.000 316 33334.65 299.99 2377.15 30.76 2010-11-12 08:01:55.000 316 33334.65 300.00 2377.21 30.76 2010-11-12 08:01:56.000 316 33334.64 299.99 2377.18 30.76 2010-11-12 08:01:57.000 316 33334.69 299.96 2377.19 30.76 2010-11-12 08:01:58.000 316 33334.68 299.98 2377.17 30.76 2010-11-12 08:01:59.000 316 33334.73 299.99 2377.13 30.76 2010-11-12 08:02:00.000 316 33334.64 299.95 2377.16 30.76 2010-11-12 08:02:01.000 316 33334.73 299.95 2377.12 30.76 2010-11-12 08:02:02.000 316 33334.71 299.92 2377.16 30.76 2010-11-12 08:02:03.000 316 33334.71 299.96 2377.18 30.76 2010-11-12 08:02:04.000 316 33334.65 299.97 2377.12 30.76 2010-11-12 08:02:05.000 316 33334.72 299.95 2377.10 30.76 2010-11-12 08:02:06.000 316 33334.68 299.97 2377.18 30.76 2010-11-12 08:02:07.000 316 33334.68 299.99 2377.09 30.76 2010-11-12 08:02:08.000 316 33334.70 299.96 2377.16 30.76 2010-11-12 08:02:09.000 316 33334.63 299.95 2377.18 30.76 2010-11-12 08:02:10.000 316 33334.67 299.95 2377.09 30.76 2010-11-12 08:02:11.000 316 33334.61 299.94 2377.17 30.76 2010-11-12 08:02:12.000 316 33334.60 299.96 2377.26 30.76 2010-11-12 08:02:13.000 316 33334.57 299.95 2377.22 30.76 2010-11-12 08:02:14.000 316 33334.57 299.93 2377.13 30.76 2010-11-12 08:02:15.000 316 33334.60 299.96 2377.16 30.76 2010-11-12 08:02:16.000 316 33334.52 299.96 2377.16 30.76 2010-11-12 08:02:17.000 316 33334.50 299.95 2377.18 30.76 2010-11-12 08:02:18.000 316 33334.56 299.99 2377.30 30.76 2010-11-12 08:02:19.000 316 33334.60 299.93 2377.19 30.76 2010-11-12 08:02:20.000 316 33334.58 299.94 2377.24 30.76 2010-11-12 08:02:21.000 316 33334.58 299.94 2377.19 30.76 2010-11-12 08:02:22.000 316 33334.68 299.92 2377.22 30.76 2010-11-12 08:02:23.000 316 33334.67 299.90 2377.21 30.76 2010-11-12 08:02:24.000 316 33334.57 299.96 2377.23 30.76 2010-11-12 08:02:25.000 316 33334.70 299.93 2377.16 30.76 2010-11-12 08:02:26.000 316 33334.69 299.87 2377.25 30.76 2010-11-12 08:02:27.000 316 33334.68 299.88 2377.22 30.76 2010-11-12 08:02:28.000 316 33334.67 299.91 2377.13 30.76 2010-11-12 08:02:29.000 316 33334.76 299.89 2377.20 30.76 2010-11-12 08:02:30.000 316 33334.62 299.88 2377.19 30.76 2010-11-12 08:02:31.000 316 33334.70 299.91 2377.21 30.76 2010-11-12 08:02:32.000 316 33334.74 299.94 2377.27 30.76 2010-11-12 08:02:33.000 316 33334.64 299.90 2377.19 30.76 2010-11-12 08:02:34.000 316 33334.69 299.94 2377.21 30.76 2010-11-12 08:02:35.000 316 33334.61 299.95 2377.18 30.76 2010-11-12 08:02:36.000 316 33334.64 299.93 2377.17 30.76 2010-11-12 08:02:37.000 316 33334.65 299.97 2377.19 30.76 2010-11-12 08:02:38.000 316 33334.67 299.94 2377.20 30.76 2010-11-12 08:02:39.000 316 33334.63 299.93 2377.17 30.76 2010-11-12 08:02:40.000 316 33334.64 299.99 2377.28 30.76 2010-11-12 08:02:41.000 316 33334.72 300.00 2377.22 30.76 2010-11-12 08:02:42.000 316 33334.60 299.98 2377.14 30.76 2010-11-12 08:02:43.000 316 33334.62 300.01 2377.14 30.76 2010-11-12 08:02:44.000 316 33334.52 299.97 2377.19 30.76 2010-11-12 08:02:45.000 316 33334.60 299.94 2377.20 30.76 2010-11-12 08:02:46.000 316 33334.59 300.02 2377.23 30.76 2010-11-12 08:02:47.000 316 33334.61 299.97 2377.26 30.76 2010-11-12 08:02:48.000 316 33334.71 299.93 2377.21 30.76 2010-11-12 08:02:49.000 316 33334.63 300.00 2377.25 30.76 2010-11-12 08:02:50.000 316 33334.56 300.01 2377.24 30.76 2010-11-12 08:02:51.000 316 33334.59 300.01 2377.25 30.76 2010-11-12 08:02:52.000 316 33334.64 299.97 2377.28 30.76 2010-11-12 08:02:53.000 316 33334.64 300.01 2377.30 30.76 2010-11-12 08:02:54.000 316 33334.49 299.97 2377.26 30.76 2010-11-12 08:02:55.000 316 33334.67 300.01 2377.28 30.76 2010-11-12 08:02:56.000 316 33334.48 300.04 2377.28 30.76 2010-11-12 08:02:57.000 316 33334.63 300.02 2377.18 30.76 2010-11-12 08:02:58.000 316 33334.45 300.07 2377.22 30.76 2010-11-12 08:02:59.000 316 33334.45 300.07 2377.24 30.76 2010-11-12 08:03:00.000 316 33334.49 300.04 2377.13 30.76 2010-11-12 08:03:01.000 316 33334.44 300.06 2377.30 30.76 2010-11-12 08:03:02.000 316 33334.53 300.09 2377.25 30.76 2010-11-12 08:03:03.000 316 33334.51 300.12 2377.26 30.76 2010-11-12 08:03:04.000 316 33334.37 300.10 2377.31 30.76 2010-11-12 08:03:05.000 316 33334.39 300.08 2377.25 30.76 2010-11-12 08:03:06.000 316 33334.40 300.10 2377.32 30.76 2010-11-12 08:03:07.000 316 33334.38 300.10 2377.34 30.76 2010-11-12 08:03:08.000 316 33334.35 300.09 2377.32 30.76 2010-11-12 08:03:09.000 316 33334.40 300.10 2377.32 30.76 2010-11-12 08:03:10.000 316 33334.35 300.14 2377.28 30.76 2010-11-12 08:03:11.000 316 33334.32 300.12 2377.29 30.76 2010-11-12 08:03:12.000 316 33334.36 300.11 2377.35 30.76 2010-11-12 08:03:13.000 316 33334.38 300.13 2377.31 30.76 2010-11-12 08:03:14.000 316 33334.29 300.12 2377.36 30.76 2010-11-12 08:03:15.000 316 33334.29 300.11 2377.37 30.76 2010-11-12 08:03:16.000 316 33334.37 300.13 2377.33 30.76 2010-11-12 08:03:17.000 316 33334.26 300.17 2377.40 30.76 2010-11-12 08:03:18.000 316 33334.26 300.16 2377.38 30.76 2010-11-12 08:03:19.000 316 33334.32 300.16 2377.41 30.76 2010-11-12 08:03:20.000 316 33334.32 300.17 2377.33 30.76 2010-11-12 08:03:21.000 316 33334.26 300.14 2377.38 30.76 2010-11-12 08:03:22.000 316 33334.38 300.18 2377.44 30.76 2010-11-12 08:03:23.000 316 33334.32 300.17 2377.38 30.76 2010-11-12 08:03:24.000 316 33334.21 300.22 2377.39 30.76 2010-11-12 08:03:25.000 316 33334.38 300.18 2377.47 30.76 2010-11-12 08:03:26.000 316 33334.33 300.16 2377.34 30.76 2010-11-12 08:03:27.000 316 33334.23 300.16 2377.37 30.76 2010-11-12 08:03:28.000 316 33334.35 300.15 2377.43 30.76 2010-11-12 08:03:29.000 316 33334.27 300.15 2377.44 30.76 2010-11-12 08:03:30.000 316 33334.32 300.12 2377.49 30.76 2010-11-12 08:03:31.000 316 33334.34 300.15 2377.45 30.76 2010-11-12 08:03:32.000 316 33334.32 300.17 2377.45 30.76 2010-11-12 08:03:33.000 316 33334.37 300.14 2377.45 30.76 2010-11-12 08:03:34.000 316 33334.45 300.13 2377.42 30.76 2010-11-12 08:03:35.000 316 33334.48 300.12 2377.43 30.76 2010-11-12 08:03:36.000 316 33334.46 300.11 2377.40 30.76 2010-11-12 08:03:37.000 316 33334.43 300.12 2377.40 30.76 2010-11-12 08:03:38.000 316 33334.55 300.10 2377.42 30.76 2010-11-12 08:03:39.000 316 33334.44 300.08 2377.41 30.76 2010-11-12 08:03:40.000 316 33334.48 300.10 2377.44 30.76 2010-11-12 08:03:41.000 316 33334.44 300.09 2377.47 30.76 2010-11-12 08:03:42.000 316 33334.45 300.07 2377.38 30.76 2010-11-12 08:03:43.000 316 33334.48 300.09 2377.44 30.76 2010-11-12 08:03:44.000 316 33334.51 300.06 2377.39 30.76 2010-11-12 08:03:45.000 316 33334.45 300.08 2377.36 30.76 2010-11-12 08:03:46.000 316 33334.52 300.10 2377.45 30.76 2010-11-12 08:03:47.000 316 33334.57 300.09 2377.40 30.76 2010-11-12 08:03:48.000 316 33334.52 300.08 2377.31 30.76 2010-11-12 08:03:49.000 316 33334.62 300.07 2377.42 30.76 2010-11-12 08:03:50.000 316 33334.54 300.10 2377.38 30.76 2010-11-12 08:03:51.000 316 33334.62 300.08 2377.39 30.76 2010-11-12 08:03:52.000 316 33334.61 300.09 2377.38 30.76 2010-11-12 08:03:53.000 316 33334.57 300.10 2377.40 30.76 2010-11-12 08:03:54.000 316 33334.58 300.06 2377.35 30.76 2010-11-12 08:03:55.000 316 33334.68 300.12 2377.28 30.76 2010-11-12 08:03:56.000 316 33334.69 300.08 2377.30 30.76 2010-11-12 08:03:57.000 316 33334.68 300.08 2377.30 30.76 2010-11-12 08:03:58.000 316 33334.70 300.08 2377.31 30.76 2010-11-12 08:03:59.000 316 33334.67 300.09 2377.38 30.76 2010-11-12 08:04:00.000 316 33334.79 300.06 2377.31 30.76 2010-11-12 08:04:01.000 316 33334.80 300.04 2377.30 30.76 2010-11-12 08:04:02.000 316 33334.81 300.06 2377.31 30.76 2010-11-12 08:04:03.000 316 33334.75 300.05 2377.28 30.76 2010-11-12 08:04:04.000 316 33334.79 300.00 2377.21 30.76 2010-11-12 08:04:05.000 316 33334.83 300.00 2377.34 30.76 2010-11-12 08:04:06.000 316 33334.76 300.02 2377.30 30.76 2010-11-12 08:04:07.000 316 33334.88 299.99 2377.26 30.76 2010-11-12 08:04:08.000 316 33334.80 299.99 2377.24 30.76 2010-11-12 08:04:09.000 316 33334.72 300.02 2377.18 30.76 2010-11-12 08:04:10.000 316 33334.78 300.02 2377.21 30.76 2010-11-12 08:04:11.000 316 33334.83 300.06 2377.18 30.76 2010-11-12 08:04:12.000 316 33334.84 300.04 2377.19 30.76 2010-11-12 08:04:13.000 316 33334.83 300.06 2377.10 30.76 2010-11-12 08:04:14.000 316 33334.76 300.05 2377.23 30.76 2010-11-12 08:04:15.000 316 33334.81 300.06 2377.22 30.76 2010-11-12 08:04:16.000 316 33334.80 300.09 2377.22 30.76 2010-11-12 08:04:17.000 316 33334.75 300.12 2377.18 30.76 2010-11-12 08:04:18.000 316 33334.75 300.15 2377.25 30.76 2010-11-12 08:04:19.000 316 33334.74 300.14 2377.21 30.76 2010-11-12 08:04:20.000 316 33334.71 300.17 2377.22 30.76 2010-11-12 08:04:21.000 316 33334.88 300.17 2377.15 30.76 2010-11-12 08:04:22.000 316 33334.76 300.17 2377.16 30.76 2010-11-12 08:04:23.000 316 33334.70 300.18 2377.18 30.76 2010-11-12 08:04:24.000 316 33334.80 300.22 2377.15 30.76 2010-11-12 08:04:25.000 316 33334.74 300.20 2377.21 30.76 2010-11-12 08:04:26.000 316 33334.65 300.17 2377.14 30.76 2010-11-12 08:04:27.000 316 33334.85 300.22 2377.18 30.76 2010-11-12 08:04:28.000 316 33334.73 300.20 2377.22 30.76 2010-11-12 08:04:29.000 316 33334.76 300.22 2377.19 30.76 2010-11-12 08:04:30.000 316 33334.78 300.19 2377.22 30.76 2010-11-12 08:04:31.000 316 33334.78 300.18 2377.19 30.76 2010-11-12 08:04:32.000 316 33334.76 300.20 2377.20 30.76 2010-11-12 08:04:33.000 316 33334.82 300.17 2377.22 30.76 2010-11-12 08:04:34.000 316 33334.78 300.16 2377.23 30.76 2010-11-12 08:04:35.000 316 33334.82 300.14 2377.18 30.76 2010-11-12 08:04:36.000 316 33334.82 300.17 2377.15 30.76 2010-11-12 08:04:37.000 316 33334.85 300.17 2377.13 30.76 2010-11-12 08:04:38.000 316 33334.86 300.13 2377.13 30.76 2010-11-12 08:04:39.000 316 33334.91 300.15 2377.16 30.76 2010-11-12 08:04:40.000 316 33334.92 300.14 2377.11 30.76 2010-11-12 08:04:41.000 316 33334.87 300.12 2377.16 30.76 2010-11-12 08:04:42.000 316 33334.95 300.12 2377.10 30.76 2010-11-12 08:04:43.000 316 33334.97 300.16 2377.19 30.76 2010-11-12 08:04:44.000 316 33334.83 300.14 2377.15 30.76 2010-11-12 08:04:45.000 316 33335.08 300.13 2377.21 30.76 2010-11-12 08:04:46.000 316 33334.92 300.13 2377.18 30.76 2010-11-12 08:04:47.000 316 33334.96 300.18 2377.18 30.76 2010-11-12 08:04:48.000 316 33335.00 300.20 2377.16 30.76 2010-11-12 08:04:49.000 316 33334.93 300.16 2377.06 30.76 2010-11-12 08:04:50.000 316 33335.10 300.18 2377.12 30.76 2010-11-12 08:04:51.000 316 33334.95 300.18 2377.10 30.76 2010-11-12 08:04:52.000 316 33334.96 300.18 2377.12 30.76 2010-11-12 08:04:53.000 316 33335.01 300.20 2377.13 30.76 2010-11-12 08:04:54.000 316 33335.01 300.18 2377.15 30.76 2010-11-12 08:04:55.000 316 33335.08 300.22 2377.03 30.76 2010-11-12 08:04:56.000 316 33335.04 300.22 2377.11 30.76 2010-11-12 08:04:57.000 316 33335.02 300.24 2377.10 30.76 2010-11-12 08:04:58.000 316 33335.01 300.22 2377.05 30.76 2010-11-12 08:04:59.000 316 33334.98 300.30 2377.03 30.76 2010-11-12 08:05:00.000 316 33335.10 300.23 2377.04 30.76 2010-11-12 08:05:01.000 316 33335.07 300.21 2377.05 30.76 2010-11-12 08:05:02.000 316 33335.14 300.23 2377.12 30.76 2010-11-12 08:05:03.000 316 33335.12 300.25 2377.09 30.76 2010-11-12 08:05:04.000 316 33335.14 300.24 2377.04 30.76 2010-11-12 08:05:05.000 316 33335.14 300.28 2377.05 30.76 2010-11-12 08:05:06.000 316 33335.19 300.25 2377.07 30.76 2010-11-12 08:05:07.000 316 33335.14 300.21 2376.97 30.76 2010-11-12 08:05:08.000 316 33335.15 300.21 2377.06 30.76 2010-11-12 08:05:09.000 316 33335.38 300.21 2377.00 30.76 2010-11-12 08:05:10.000 316 33335.24 300.22 2376.99 30.76 2010-11-12 08:05:11.000 316 33335.35 300.24 2377.02 30.76 2010-11-12 08:05:12.000 316 33335.34 300.22 2376.99 30.76 2010-11-12 08:05:13.000 316 33335.38 300.22 2377.03 30.76 2010-11-12 08:05:14.000 316 33335.29 300.22 2376.97 30.76 2010-11-12 08:05:15.000 316 33335.41 300.20 2376.91 30.76 2010-11-12 08:05:16.000 316 33335.35 300.18 2376.90 30.76 2010-11-12 08:05:17.000 316 33335.34 300.20 2376.96 30.76 2010-11-12 08:05:18.000 316 33335.34 300.23 2376.90 30.76 2010-11-12 08:05:19.000 316 33335.44 300.23 2377.01 30.76 2010-11-12 08:05:20.000 316 33335.38 300.17 2376.90 30.76 2010-11-12 08:05:21.000 316 33335.40 300.20 2376.93 30.76 2010-11-12 08:05:22.000 316 33335.44 300.19 2376.89 30.76 2010-11-12 08:05:23.000 316 33335.42 300.21 2376.91 30.76 2010-11-12 08:05:24.000 316 33335.36 300.23 2376.90 30.76 2010-11-12 08:05:25.000 316 33335.44 300.25 2376.90 30.76 2010-11-12 08:05:26.000 316 33335.41 300.21 2376.81 30.76 2010-11-12 08:05:27.000 316 33335.51 300.22 2376.94 30.76 2010-11-12 08:05:28.000 316 33335.41 300.23 2376.89 30.76 2010-11-12 08:05:29.000 316 33335.55 300.20 2376.90 30.76 2010-11-12 08:05:30.000 316 33335.53 300.21 2376.89 30.76 2010-11-12 08:05:31.000 316 33335.55 300.24 2376.86 30.76 2010-11-12 08:05:32.000 316 33335.58 300.21 2376.84 30.76 2010-11-12 08:05:33.000 316 33335.44 300.22 2376.86 30.76 2010-11-12 08:05:34.000 316 33335.47 300.21 2376.82 30.76 2010-11-12 08:05:35.000 316 33335.64 300.21 2376.84 30.76 2010-11-12 08:05:36.000 316 33335.56 300.21 2376.83 30.76 2010-11-12 08:05:37.000 316 33335.39 300.23 2376.82 30.76 2010-11-12 08:05:38.000 316 33335.48 300.18 2376.83 30.76 2010-11-12 08:05:39.000 316 33335.58 300.17 2376.80 30.76 2010-11-12 08:05:40.000 316 33335.60 300.18 2376.88 30.76 2010-11-12 08:05:41.000 316 33335.51 300.15 2376.74 30.76 2010-11-12 08:05:42.000 316 33335.51 300.14 2376.79 30.76 2010-11-12 08:05:43.000 316 33335.51 300.12 2376.79 30.76 2010-11-12 08:05:44.000 316 33335.50 300.08 2376.76 30.76 2010-11-12 08:05:45.000 316 33335.50 300.07 2376.84 30.76 2010-11-12 08:05:46.000 316 33335.45 300.09 2376.76 30.76 2010-11-12 08:05:47.000 316 33335.60 300.06 2376.85 30.76 2010-11-12 08:05:48.000 316 33335.56 300.06 2376.77 30.76 2010-11-12 08:05:49.000 316 33335.52 300.10 2376.78 30.76 2010-11-12 08:05:50.000 316 33335.60 300.09 2376.82 30.76 2010-11-12 08:05:51.000 316 33335.58 300.09 2376.72 30.76 2010-11-12 08:05:52.000 316 33335.61 300.04 2376.70 30.76 2010-11-12 08:05:53.000 316 33335.65 300.07 2376.77 30.76 2010-11-12 08:05:54.000 316 33335.61 300.06 2376.75 30.76 2010-11-12 08:05:55.000 316 33335.72 300.05 2376.62 30.76 2010-11-12 08:05:56.000 316 33335.75 300.05 2376.69 30.76 2010-11-12 08:05:57.000 316 33335.57 300.10 2376.75 30.76 2010-11-12 08:05:58.000 316 33335.66 300.06 2376.76 30.76 2010-11-12 08:05:59.000 316 33335.71 300.09 2376.73 30.76 2010-11-12 08:06:00.000 316 33335.74 300.12 2376.78 30.76 2010-11-12 08:06:01.000 316 33335.73 300.09 2376.69 30.76 2010-11-12 08:06:02.000 316 33335.82 300.08 2376.69 30.76 2010-11-12 08:06:03.000 316 33335.79 300.15 2376.69 30.76 2010-11-12 08:06:04.000 316 33335.64 300.12 2376.66 30.76 2010-11-12 08:06:05.000 316 33335.70 300.14 2376.70 30.76 2010-11-12 08:06:06.000 316 33335.78 300.12 2376.68 30.76 2010-11-12 08:06:07.000 316 33335.79 300.10 2376.68 30.76 2010-11-12 08:06:08.000 316 33335.72 300.11 2376.66 30.76 2010-11-12 08:06:09.000 316 33335.68 300.11 2376.61 30.76 2010-11-12 08:06:10.000 316 33335.78 300.09 2376.66 30.76 2010-11-12 08:06:11.000 316 33335.72 300.20 2376.70 30.76 2010-11-12 08:06:12.000 316 33335.71 300.12 2376.60 30.76 2010-11-12 08:06:13.000 316 33335.76 300.14 2376.65 30.76 2010-11-12 08:06:14.000 316 33335.76 300.12 2376.64 30.76 2010-11-12 08:06:15.000 316 33335.70 300.16 2376.70 30.76 2010-11-12 08:06:16.000 316 33335.72 300.12 2376.74 30.76 2010-11-12 08:06:17.000 316 33335.81 300.11 2376.66 30.76 2010-11-12 08:06:18.000 316 33335.76 300.12 2376.64 30.76 2010-11-12 08:06:19.000 316 33335.79 300.10 2376.67 30.76 2010-11-12 08:06:20.000 316 33335.75 300.15 2376.68 30.76 2010-11-12 08:06:21.000 316 33335.63 300.15 2376.69 30.76 2010-11-12 08:06:22.000 316 33335.76 300.16 2376.61 30.76 2010-11-12 08:06:23.000 316 33335.82 300.11 2376.63 30.76 2010-11-12 08:06:24.000 316 33335.73 300.15 2376.56 30.76 2010-11-12 08:06:25.000 316 33335.72 300.15 2376.63 30.76 2010-11-12 08:06:26.000 316 33335.77 300.15 2376.65 30.76 2010-11-12 08:06:27.000 316 33335.84 300.16 2376.64 30.76 2010-11-12 08:06:28.000 316 33335.78 300.15 2376.62 30.76 2010-11-12 08:06:29.000 316 33335.78 300.17 2376.63 30.76 2010-11-12 08:06:30.000 316 33335.72 300.15 2376.60 30.76 2010-11-12 08:06:31.000 316 33335.73 300.19 2376.62 30.76 2010-11-12 08:06:32.000 316 33335.85 300.15 2376.61 30.76 2010-11-12 08:06:33.000 316 33335.81 300.19 2376.66 30.76 2010-11-12 08:06:34.000 316 33335.80 300.13 2376.65 30.76 2010-11-12 08:06:35.000 316 33335.81 300.15 2376.63 30.76 2010-11-12 08:06:36.000 316 33335.81 300.14 2376.66 30.76 2010-11-12 08:06:37.000 316 33335.80 300.16 2376.56 30.76 2010-11-12 08:06:38.000 316 33335.90 300.16 2376.64 30.76 2010-11-12 08:06:39.000 316 33335.82 300.18 2376.60 30.76 2010-11-12 08:06:40.000 316 33335.80 300.14 2376.60 30.76 2010-11-12 08:06:41.000 316 33335.81 300.16 2376.67 30.76 2010-11-12 08:06:42.000 316 33335.85 300.17 2376.62 30.76 2010-11-12 08:06:43.000 316 33335.82 300.15 2376.66 30.76 2010-11-12 08:06:44.000 316 33335.81 300.16 2376.65 30.76 2010-11-12 08:06:45.000 316 33335.82 300.20 2376.71 30.76 2010-11-12 08:06:46.000 316 33335.80 300.17 2376.66 30.76 2010-11-12 08:06:47.000 316 33335.81 300.15 2376.69 30.76 2010-11-12 08:06:48.000 316 33335.82 300.14 2376.69 30.76 2010-11-12 08:06:49.000 316 33335.83 300.15 2376.69 30.76 2010-11-12 08:06:50.000 316 33335.81 300.18 2376.60 30.76 2010-11-12 08:06:51.000 316 33335.97 300.15 2376.59 30.76 2010-11-12 08:06:52.000 316 33335.81 300.10 2376.64 30.76 2010-11-12 08:06:53.000 316 33335.90 300.13 2376.64 30.76 2010-11-12 08:06:54.000 316 33335.91 300.15 2376.59 30.76 2010-11-12 08:06:55.000 316 33335.86 300.18 2376.60 30.76 2010-11-12 08:06:56.000 316 33335.85 300.14 2376.60 30.76 2010-11-12 08:06:57.000 316 33335.83 300.17 2376.60 30.76 2010-11-12 08:06:58.000 316 33335.91 300.15 2376.60 30.76 2010-11-12 08:06:59.000 316 33335.89 300.12 2376.59 30.76 2010-11-12 08:07:00.000 316 33335.85 300.14 2376.63 30.76 2010-11-12 08:07:01.000 316 33335.79 300.14 2376.63 30.76 2010-11-12 08:07:02.000 316 33335.91 300.11 2376.72 30.76 2010-11-12 08:07:03.000 316 33335.87 300.11 2376.64 30.76 2010-11-12 08:07:04.000 316 33335.78 300.08 2376.52 30.76 2010-11-12 08:07:05.000 316 33335.93 300.07 2376.63 30.76 2010-11-12 08:07:06.000 316 33335.80 300.08 2376.60 30.76 2010-11-12 08:07:07.000 316 33335.76 300.10 2376.65 30.76 2010-11-12 08:07:08.000 316 33335.93 300.15 2376.57 30.76 2010-11-12 08:07:09.000 316 33335.88 300.12 2376.67 30.76 2010-11-12 08:07:10.000 316 33335.81 300.09 2376.57 30.76 2010-11-12 08:07:11.000 316 33335.85 300.14 2376.62 30.76 2010-11-12 08:07:12.000 316 33335.78 300.14 2376.63 30.76 2010-11-12 08:07:13.000 316 33335.78 300.13 2376.55 30.76 2010-11-12 08:07:14.000 316 33335.82 300.18 2376.65 30.76 2010-11-12 08:07:15.000 316 33335.82 300.18 2376.54 30.76 2010-11-12 08:07:16.000 316 33335.70 300.19 2376.58 30.76 2010-11-12 08:07:17.000 316 33335.74 300.19 2376.64 30.76 2010-11-12 08:07:18.000 316 33335.77 300.16 2376.59 30.76 2010-11-12 08:07:19.000 316 33335.65 300.19 2376.62 30.76 2010-11-12 08:07:20.000 316 33335.68 300.22 2376.56 30.76 2010-11-12 08:07:21.000 316 33335.78 300.25 2376.63 30.76 2010-11-12 08:07:22.000 316 33335.84 300.20 2376.64 30.76 2010-11-12 08:07:23.000 316 33335.82 300.20 2376.60 30.76 2010-11-12 08:07:24.000 316 33335.76 300.21 2376.63 30.76 2010-11-12 08:07:25.000 316 33335.78 300.18 2376.70 30.76 2010-11-12 08:07:26.000 316 33335.88 300.16 2376.64 30.76 2010-11-12 08:07:27.000 316 33335.85 300.18 2376.58 30.76 2010-11-12 08:07:28.000 316 33335.87 300.17 2376.60 30.76 2010-11-12 08:07:29.000 316 33335.85 300.16 2376.60 30.76 2010-11-12 08:07:30.000 316 33335.79 300.17 2376.68 30.76 2010-11-12 08:07:31.000 316 33335.85 300.17 2376.66 30.76 2010-11-12 08:07:32.000 316 33335.82 300.12 2376.56 30.76 2010-11-12 08:07:33.000 316 33335.83 300.14 2376.67 30.76 2010-11-12 08:07:34.000 316 33335.81 300.10 2376.65 30.76 2010-11-12 08:07:35.000 316 33335.76 300.16 2376.60 30.76 2010-11-12 08:07:36.000 316 33335.85 300.18 2376.69 30.76 2010-11-12 08:07:37.000 316 33335.80 300.12 2376.69 30.76 2010-11-12 08:07:38.000 316 33335.83 300.15 2376.64 30.76 2010-11-12 08:07:39.000 316 33335.75 300.14 2376.75 30.76 2010-11-12 08:07:40.000 316 33335.73 300.15 2376.73 30.76 2010-11-12 08:07:41.000 316 33335.68 300.19 2376.71 30.76 2010-11-12 08:07:42.000 316 33335.75 300.18 2376.73 30.76 2010-11-12 08:07:43.000 316 33335.68 300.19 2376.64 30.76 2010-11-12 08:07:44.000 316 33335.64 300.21 2376.63 30.76 2010-11-12 08:07:45.000 316 33335.57 300.25 2376.81 30.76 2010-11-12 08:07:46.000 316 33335.61 300.20 2376.78 30.76 2010-11-12 08:07:47.000 316 33335.56 300.19 2376.64 30.76 2010-11-12 08:07:48.000 316 33335.66 300.23 2376.72 30.76 2010-11-12 08:07:49.000 316 33335.67 300.24 2376.74 30.76 2010-11-12 08:07:50.000 316 33335.38 300.26 2376.84 30.76 2010-11-12 08:07:51.000 316 33335.47 300.27 2376.81 30.76 2010-11-12 08:07:52.000 316 33335.46 300.28 2376.82 30.76 2010-11-12 08:07:53.000 316 33335.47 300.26 2376.79 30.76 2010-11-12 08:07:54.000 316 33335.42 300.25 2376.78 30.76 2010-11-12 08:07:55.000 316 33335.40 300.24 2376.75 30.76 2010-11-12 08:07:56.000 316 33335.31 300.26 2376.84 30.76 2010-11-12 08:07:57.000 316 33335.31 300.26 2376.85 30.76 2010-11-12 08:07:58.000 316 33335.39 300.25 2376.86 30.76 2010-11-12 08:07:59.000 316 33335.32 300.23 2376.90 30.76 2010-11-12 08:08:00.000 316 33335.29 300.26 2376.95 30.76 2010-11-12 08:08:01.000 316 33335.30 300.19 2376.90 30.76 2010-11-12 08:08:02.000 316 33335.41 300.23 2376.83 30.76 2010-11-12 08:08:03.000 316 33335.25 300.24 2376.85 30.76 2010-11-12 08:08:04.000 316 33335.29 300.21 2376.91 30.76 2010-11-12 08:08:05.000 316 33335.26 300.24 2376.93 30.76 2010-11-12 08:08:06.000 316 33335.28 300.20 2376.92 30.76 2010-11-12 08:08:07.000 316 33335.14 300.20 2376.84 30.76 2010-11-12 08:08:08.000 316 33335.17 300.25 2376.88 30.76 2010-11-12 08:08:09.000 316 33335.11 300.22 2376.85 30.76 2010-11-12 08:08:10.000 316 33335.13 300.20 2376.94 30.76 2010-11-12 08:08:11.000 316 33335.14 300.20 2377.02 30.76 2010-11-12 08:08:12.000 316 33335.10 300.25 2376.95 30.76 2010-11-12 08:08:13.000 316 33335.08 300.23 2377.01 30.76 2010-11-12 08:08:14.000 316 33335.11 300.21 2376.98 30.76 2010-11-12 08:08:15.000 316 33335.10 300.21 2377.06 30.76 2010-11-12 08:08:16.000 316 33335.10 300.22 2376.99 30.76 2010-11-12 08:08:17.000 316 33335.04 300.25 2377.05 30.76 2010-11-12 08:08:18.000 316 33335.10 300.20 2377.08 30.76 2010-11-12 08:08:19.000 316 33335.10 300.24 2377.10 30.76 2010-11-12 08:08:20.000 316 33335.03 300.24 2377.13 30.76 2010-11-12 08:08:21.000 316 33335.00 300.18 2377.03 30.76 2010-11-12 08:08:22.000 316 33335.00 300.16 2377.04 30.76 2010-11-12 08:08:23.000 316 33334.98 300.22 2377.03 30.76 2010-11-12 08:08:24.000 316 33335.02 300.20 2377.14 30.76 2010-11-12 08:08:25.000 316 33335.04 300.20 2377.09 30.76 2010-11-12 08:08:26.000 316 33334.95 300.19 2377.12 30.76 2010-11-12 08:08:27.000 316 33335.04 300.19 2377.07 30.76 2010-11-12 08:08:28.000 316 33334.97 300.18 2377.05 30.76 2010-11-12 08:08:29.000 316 33335.00 300.16 2377.16 30.76 2010-11-12 08:08:30.000 316 33334.96 300.20 2377.07 30.76 2010-11-12 08:08:31.000 316 33335.07 300.21 2377.13 30.76 2010-11-12 08:08:32.000 316 33334.98 300.21 2377.16 30.76 2010-11-12 08:08:33.000 316 33335.01 300.20 2377.14 30.76 2010-11-12 08:08:34.000 316 33335.10 300.16 2377.13 30.76 2010-11-12 08:08:35.000 316 33334.91 300.18 2377.12 30.76 2010-11-12 08:08:36.000 316 33335.03 300.25 2377.09 30.76 2010-11-12 08:08:37.000 316 33335.06 300.22 2377.12 30.76 2010-11-12 08:08:38.000 316 33335.04 300.22 2377.19 30.76 2010-11-12 08:08:39.000 316 33335.12 300.26 2377.09 30.76 2010-11-12 08:08:40.000 316 33335.02 300.24 2377.09 30.76 2010-11-12 08:08:41.000 316 33335.12 300.27 2377.15 30.76 2010-11-12 08:08:42.000 316 33335.07 300.25 2377.16 30.76 2010-11-12 08:08:43.000 316 33335.06 300.25 2377.11 30.76 2010-11-12 08:08:44.000 316 33335.09 300.25 2377.13 30.76 2010-11-12 08:08:45.000 316 33335.06 300.29 2377.14 30.76 2010-11-12 08:08:46.000 316 33335.17 300.26 2377.17 30.76 2010-11-12 08:08:47.000 316 33335.11 300.32 2377.14 30.76 2010-11-12 08:08:48.000 316 33335.14 300.31 2377.14 30.76 2010-11-12 08:08:49.000 316 33335.17 300.29 2377.21 30.76 2010-11-12 08:08:50.000 316 33335.13 300.31 2377.12 30.76 2010-11-12 08:08:51.000 316 33335.13 300.30 2377.16 30.76 2010-11-12 08:08:52.000 316 33335.15 300.29 2377.12 30.76 2010-11-12 08:08:53.000 316 33335.16 300.30 2377.15 30.76 2010-11-12 08:08:54.000 316 33335.24 300.33 2377.16 30.76 2010-11-12 08:08:55.000 316 33335.19 300.33 2377.17 30.76 2010-11-12 08:08:56.000 316 33335.21 300.33 2377.22 30.76 2010-11-12 08:08:57.000 316 33335.17 300.32 2377.15 30.76 2010-11-12 08:08:58.000 316 33335.17 300.30 2377.17 30.76 2010-11-12 08:08:59.000 316 33335.22 300.36 2377.20 30.76 2010-11-12 08:09:00.000 316 33335.23 300.35 2377.19 30.76 2010-11-12 08:09:01.000 316 33335.20 300.34 2377.19 30.76 2010-11-12 08:09:02.000 316 33335.27 300.35 2377.15 30.76 2010-11-12 08:09:03.000 316 33335.15 300.35 2377.10 30.76 2010-11-12 08:09:04.000 316 33335.22 300.34 2377.16 30.76 2010-11-12 08:09:05.000 316 33335.21 300.40 2377.24 30.76 2010-11-12 08:09:06.000 316 33335.26 300.35 2377.22 30.76 2010-11-12 08:09:07.000 316 33335.08 300.37 2377.25 30.76 2010-11-12 08:09:08.000 316 33335.23 300.39 2377.16 30.76 2010-11-12 08:09:09.000 316 33335.20 300.42 2377.19 30.76 2010-11-12 08:09:10.000 316 33335.18 300.40 2377.14 30.76 2010-11-12 08:09:11.000 316 33335.22 300.40 2377.20 30.76 2010-11-12 08:09:12.000 316 33335.20 300.40 2377.18 30.76 2010-11-12 08:09:13.000 316 33335.17 300.38 2377.13 30.76 2010-11-12 08:09:14.000 316 33335.17 300.41 2377.25 30.76 2010-11-12 08:09:15.000 316 33335.12 300.44 2377.16 30.76 2010-11-12 08:09:16.000 316 33335.13 300.44 2377.19 30.76 2010-11-12 08:09:17.000 316 33335.25 300.41 2377.18 30.76 2010-11-12 08:09:18.000 316 33335.22 300.40 2377.24 30.76 2010-11-12 08:09:19.000 316 33335.19 300.48 2377.25 30.76 2010-11-12 08:09:20.000 316 33335.12 300.39 2377.24 30.76 2010-11-12 08:09:21.000 316 33335.26 300.44 2377.26 30.76 2010-11-12 08:09:22.000 316 33335.15 300.41 2377.28 30.76 2010-11-12 08:09:23.000 316 33335.20 300.46 2377.20 30.76 2010-11-12 08:09:24.000 316 33335.17 300.45 2377.25 30.76 2010-11-12 08:09:25.000 316 33335.18 300.48 2377.21 30.76 2010-11-12 08:09:26.000 316 33335.31 300.45 2377.15 30.76 2010-11-12 08:09:27.000 316 33335.30 300.41 2377.28 30.76 2010-11-12 08:09:28.000 316 33335.25 300.44 2377.28 30.76 2010-11-12 08:09:29.000 316 33335.21 300.44 2377.26 30.76 2010-11-12 08:09:30.000 316 33335.25 300.49 2377.25 30.76 2010-11-12 08:09:31.000 316 33335.26 300.44 2377.32 30.76 2010-11-12 08:09:32.000 316 33335.19 300.43 2377.28 30.76 2010-11-12 08:09:33.000 316 33335.28 300.45 2377.24 30.76 2010-11-12 08:09:34.000 316 33335.16 300.46 2377.23 30.76 2010-11-12 08:09:35.000 316 33335.26 300.48 2377.33 30.76 2010-11-12 08:09:36.000 316 33335.25 300.48 2377.34 30.76 2010-11-12 08:09:37.000 316 33335.38 300.42 2377.28 30.76 2010-11-12 08:09:38.000 316 33335.25 300.43 2377.28 30.76 2010-11-12 08:09:39.000 316 33335.35 300.49 2377.25 30.76 2010-11-12 08:09:40.000 316 33335.26 300.42 2377.27 30.76 2010-11-12 08:09:41.000 316 33335.35 300.46 2377.30 30.76 2010-11-12 08:09:42.000 316 33335.34 300.48 2377.30 30.76 2010-11-12 08:09:43.000 316 33335.36 300.43 2377.23 30.76 2010-11-12 08:09:44.000 316 33335.42 300.43 2377.26 30.76 2010-11-12 08:09:45.000 316 33335.28 300.42 2377.30 30.76 2010-11-12 08:09:46.000 316 33335.42 300.43 2377.24 30.76 2010-11-12 08:09:47.000 316 33335.36 300.43 2377.24 30.76 2010-11-12 08:09:48.000 316 33335.42 300.44 2377.31 30.76 2010-11-12 08:09:49.000 316 33335.42 300.47 2377.24 30.76 2010-11-12 08:09:50.000 316 33335.58 300.50 2377.31 30.76 2010-11-12 08:09:51.000 316 33335.39 300.37 2377.30 30.76 2010-11-12 08:09:52.000 316 33335.48 300.35 2377.25 30.76 2010-11-12 08:09:53.000 316 33335.57 300.41 2377.27 30.76 2010-11-12 08:09:54.000 316 33335.54 300.39 2377.13 30.76 2010-11-12 08:09:55.000 316 33335.57 300.39 2377.30 30.76 2010-11-12 08:09:56.000 316 33335.57 300.42 2377.23 30.76 2010-11-12 08:09:57.000 316 33335.63 300.46 2377.30 30.76 2010-11-12 08:09:58.000 316 33335.73 300.44 2377.29 30.76 2010-11-12 08:09:59.000 316 33335.72 300.40 2377.21 30.76 2010-11-12 08:10:00.000 316 33335.73 300.38 2377.25 30.76 2010-11-12 08:10:01.000 316 33335.70 300.37 2377.20 30.76 2010-11-12 08:10:02.000 316 33335.73 300.41 2377.14 30.76 2010-11-12 08:10:03.000 316 33335.82 300.34 2377.23 30.76 2010-11-12 08:10:04.000 316 33335.80 300.35 2377.24 30.76 2010-11-12 08:10:05.000 316 33335.83 300.35 2377.18 30.76 2010-11-12 08:10:06.000 316 33335.83 300.36 2377.10 30.76 2010-11-12 08:10:07.000 316 33335.79 300.30 2377.19 30.76 2010-11-12 08:10:08.000 316 33335.85 300.37 2377.15 30.76 2010-11-12 08:10:09.000 316 33335.73 300.33 2377.16 30.76 2010-11-12 08:10:10.000 316 33335.88 300.36 2377.14 30.76 2010-11-12 08:10:11.000 316 33335.79 300.32 2377.22 30.76 2010-11-12 08:10:12.000 316 33335.89 300.35 2377.06 30.76 2010-11-12 08:10:13.000 316 33335.76 300.28 2377.06 30.76 2010-11-12 08:10:14.000 316 33335.81 300.28 2377.16 30.76 2010-11-12 08:10:15.000 316 33335.88 300.28 2377.13 30.76 2010-11-12 08:10:16.000 316 33335.92 300.29 2377.09 30.76 2010-11-12 08:10:17.000 316 33335.94 300.28 2377.03 30.76 2010-11-12 08:10:18.000 316 33335.91 300.25 2377.05 30.76 2010-11-12 08:10:19.000 316 33335.96 300.25 2377.07 30.76 2010-11-12 08:10:20.000 316 33335.97 300.26 2377.07 30.76 2010-11-12 08:10:21.000 316 33335.94 300.30 2377.06 30.76 2010-11-12 08:10:22.000 316 33335.89 300.32 2377.01 30.76 2010-11-12 08:10:23.000 316 33336.00 300.32 2377.06 30.76 2010-11-12 08:10:24.000 316 33336.03 300.24 2377.07 30.76 2010-11-12 08:10:25.000 316 33336.14 300.26 2377.10 30.76 2010-11-12 08:10:26.000 316 33336.01 300.21 2377.06 30.76 2010-11-12 08:10:27.000 316 33336.06 300.25 2377.04 30.76 2010-11-12 08:10:28.000 316 33336.13 300.26 2377.03 30.76 2010-11-12 08:10:29.000 316 33336.06 300.25 2377.09 30.76 2010-11-12 08:10:30.000 316 33336.09 300.27 2377.12 30.76 2010-11-12 08:10:31.000 316 33336.07 300.26 2377.08 30.76 2010-11-12 08:10:32.000 316 33336.07 300.25 2377.02 30.76 2010-11-12 08:10:33.000 316 33336.26 300.26 2377.01 30.76 2010-11-12 08:10:34.000 316 33336.09 300.23 2377.01 30.76 2010-11-12 08:10:35.000 316 33336.16 300.29 2377.07 30.76 2010-11-12 08:10:36.000 316 33336.16 300.21 2377.07 30.76 2010-11-12 08:10:37.000 316 33336.18 300.24 2377.03 30.76 2010-11-12 08:10:38.000 316 33336.23 300.22 2377.05 30.76 2010-11-12 08:10:39.000 316 33336.28 300.19 2377.03 30.76 2010-11-12 08:10:40.000 316 33336.19 300.20 2377.00 30.76 2010-11-12 08:10:41.000 316 33336.22 300.26 2377.01 30.76 2010-11-12 08:10:42.000 316 33336.12 300.24 2377.03 30.76 2010-11-12 08:10:43.000 316 33336.16 300.25 2376.97 30.76 2010-11-12 08:10:44.000 316 33336.13 300.28 2376.94 30.76 2010-11-12 08:10:45.000 316 33336.18 300.25 2377.06 30.75 2010-11-12 08:10:46.000 316 33336.18 300.26 2377.01 30.76 2010-11-12 08:10:47.000 316 33336.23 300.28 2376.94 30.76 2010-11-12 08:10:48.000 316 33336.14 300.32 2377.01 30.75 2010-11-12 08:10:49.000 316 33336.14 300.30 2377.01 30.75 2010-11-12 08:10:50.000 316 33336.12 300.31 2377.03 30.76 2010-11-12 08:10:51.000 316 33336.18 300.30 2377.07 30.76 2010-11-12 08:10:52.000 316 33336.22 300.34 2377.02 30.76 2010-11-12 08:10:53.000 316 33336.25 300.34 2377.03 30.75 2010-11-12 08:10:54.000 316 33336.21 300.41 2377.01 30.75 2010-11-12 08:10:55.000 316 33336.05 300.39 2377.03 30.76 2010-11-12 08:10:56.000 316 33336.16 300.36 2377.10 30.76 2010-11-12 08:10:57.000 316 33336.16 300.35 2377.06 30.76 2010-11-12 08:10:58.000 316 33336.13 300.43 2376.99 30.76 2010-11-12 08:10:59.000 316 33336.22 300.39 2377.01 30.76 2010-11-12 08:11:00.000 316 33336.20 300.39 2377.00 30.76 2010-11-12 08:11:01.000 316 33336.16 300.36 2377.05 30.75 2010-11-12 08:11:02.000 316 33336.28 300.46 2377.01 30.75 2010-11-12 08:11:03.000 316 33336.18 300.38 2377.01 30.75 2010-11-12 08:11:04.000 316 33336.25 300.38 2377.08 30.75 2010-11-12 08:11:05.000 316 33336.27 300.40 2377.13 30.75 2010-11-12 08:11:06.000 316 33336.31 300.38 2376.98 30.75 2010-11-12 08:11:07.000 316 33336.31 300.37 2377.01 30.75 2010-11-12 08:11:08.000 316 33336.28 300.37 2377.12 30.75 2010-11-12 08:11:09.000 316 33336.38 300.38 2377.06 30.75 2010-11-12 08:11:10.000 316 33336.22 300.38 2377.05 30.75 2010-11-12 08:11:11.000 316 33336.27 300.37 2377.03 30.75 2010-11-12 08:11:12.000 316 33336.26 300.39 2377.07 30.75 2010-11-12 08:11:13.000 316 33336.34 300.37 2377.05 30.75 2010-11-12 08:11:14.000 316 33336.27 300.39 2377.12 30.75 2010-11-12 08:11:15.000 316 33336.23 300.35 2377.05 30.75 2010-11-12 08:11:16.000 316 33336.14 300.41 2377.10 30.75 2010-11-12 08:11:17.000 316 33336.24 300.40 2377.05 30.75 2010-11-12 08:11:18.000 316 33336.25 300.40 2377.13 30.75 2010-11-12 08:11:19.000 316 33336.23 300.46 2377.13 30.75 2010-11-12 08:11:20.000 316 33336.21 300.42 2377.13 30.75 2010-11-12 08:11:21.000 316 33336.29 300.48 2377.09 30.75 2010-11-12 08:11:22.000 316 33336.21 300.44 2377.14 30.75 2010-11-12 08:11:23.000 316 33336.22 300.48 2377.22 30.75 2010-11-12 08:11:24.000 316 33336.26 300.51 2377.12 30.75 2010-11-12 08:11:25.000 316 33336.29 300.46 2377.02 30.75 2010-11-12 08:11:26.000 316 33336.25 300.45 2377.14 30.75 2010-11-12 08:11:27.000 316 33336.27 300.46 2376.99 30.75 2010-11-12 08:11:28.000 316 33336.30 300.46 2377.06 30.75 2010-11-12 08:11:29.000 316 33336.31 300.46 2377.07 30.75 2010-11-12 08:11:30.000 316 33336.40 300.48 2377.18 30.75 2010-11-12 08:11:31.000 316 33336.29 300.50 2377.10 30.75 2010-11-12 08:11:32.000 316 33336.45 300.49 2377.17 30.75 2010-11-12 08:11:33.000 316 33336.29 300.52 2377.12 30.75 2010-11-12 08:11:34.000 316 33336.31 300.53 2377.13 30.75 2010-11-12 08:11:35.000 316 33336.31 300.55 2377.15 30.75 2010-11-12 08:11:36.000 316 33336.40 300.55 2377.12 30.75 2010-11-12 08:11:37.000 316 33336.28 300.53 2377.16 30.75 2010-11-12 08:11:38.000 316 33336.34 300.53 2377.16 30.75 2010-11-12 08:11:39.000 316 33336.30 300.60 2377.21 30.75 2010-11-12 08:11:40.000 316 33336.29 300.60 2377.19 30.75 2010-11-12 08:11:41.000 316 33336.31 300.59 2377.28 30.75 2010-11-12 08:11:42.000 316 33336.30 300.62 2377.22 30.75 2010-11-12 08:11:43.000 316 33336.40 300.63 2377.21 30.75 2010-11-12 08:11:44.000 316 33336.24 300.65 2377.18 30.75 2010-11-12 08:11:45.000 316 33336.33 300.63 2377.19 30.75 2010-11-12 08:11:46.000 316 33336.38 300.62 2377.26 30.75 2010-11-12 08:11:47.000 316 33336.28 300.61 2377.23 30.75 2010-11-12 08:11:48.000 316 33336.32 300.65 2377.36 30.75 2010-11-12 08:11:49.000 316 33336.27 300.67 2377.32 30.75 2010-11-12 08:11:50.000 316 33336.32 300.67 2377.24 30.75 2010-11-12 08:11:51.000 316 33336.34 300.64 2377.28 30.75 2010-11-12 08:11:52.000 316 33336.22 300.63 2377.20 30.75 2010-11-12 08:11:53.000 316 33336.31 300.65 2377.25 30.75 2010-11-12 08:11:54.000 316 33336.31 300.69 2377.22 30.75 2010-11-12 08:11:55.000 316 33336.49 300.64 2377.31 30.75 2010-11-12 08:11:56.000 316 33336.27 300.65 2377.29 30.75 2010-11-12 08:11:57.000 316 33336.29 300.67 2377.26 30.75 2010-11-12 08:11:58.000 316 33336.30 300.64 2377.26 30.75 2010-11-12 08:11:59.000 316 33336.31 300.64 2377.31 30.75 2010-11-12 08:12:00.000 316 33336.38 300.67 2377.30 30.75 2010-11-12 08:12:01.000 316 33336.40 300.62 2377.38 30.75 2010-11-12 08:12:02.000 316 33336.21 300.60 2377.28 30.75 2010-11-12 08:12:03.000 316 33336.37 300.64 2377.28 30.75 2010-11-12 08:12:04.000 316 33336.24 300.60 2377.26 30.75 2010-11-12 08:12:05.000 316 33336.25 300.67 2377.26 30.75 2010-11-12 08:12:06.000 316 33336.39 300.67 2377.28 30.75 2010-11-12 08:12:07.000 316 33336.29 300.66 2377.25 30.75 2010-11-12 08:12:08.000 316 33336.22 300.69 2377.31 30.75 2010-11-12 08:12:09.000 316 33336.36 300.66 2377.42 30.75 2010-11-12 08:12:10.000 316 33336.41 300.63 2377.30 30.75 2010-11-12 08:12:11.000 316 33336.32 300.65 2377.32 30.75 2010-11-12 08:12:12.000 316 33336.34 300.71 2377.38 30.75 2010-11-12 08:12:13.000 316 33336.41 300.67 2377.38 30.75 2010-11-12 08:12:14.000 316 33336.26 300.73 2377.38 30.75 2010-11-12 08:12:15.000 316 33336.32 300.71 2377.35 30.75 2010-11-12 08:12:16.000 316 33336.25 300.71 2377.37 30.75 2010-11-12 08:12:17.000 316 33336.46 300.68 2377.43 30.75 2010-11-12 08:12:18.000 316 33336.37 300.76 2377.52 30.75 2010-11-12 08:12:19.000 316 33336.37 300.74 2377.45 30.75 2010-11-12 08:12:20.000 316 33336.34 300.76 2377.49 30.75 2010-11-12 08:12:21.000 316 33336.32 300.74 2377.47 30.75 2010-11-12 08:12:22.000 316 33336.25 300.78 2377.46 30.75 2010-11-12 08:12:23.000 316 33336.40 300.75 2377.44 30.75 2010-11-12 08:12:24.000 316 33336.43 300.78 2377.44 30.75 2010-11-12 08:12:25.000 316 33336.32 300.78 2377.52 30.75 2010-11-12 08:12:26.000 316 33336.37 300.80 2377.43 30.75 2010-11-12 08:12:27.000 316 33336.29 300.73 2377.43 30.75 2010-11-12 08:12:28.000 316 33336.37 300.72 2377.50 30.75 2010-11-12 08:12:29.000 316 33336.35 300.81 2377.40 30.75 2010-11-12 08:12:30.000 316 33336.43 300.80 2377.53 30.75 2010-11-12 08:12:31.000 316 33336.27 300.80 2377.43 30.75 2010-11-12 08:12:32.000 316 33336.40 300.78 2377.42 30.75 2010-11-12 08:12:33.000 316 33336.35 300.82 2377.50 30.75 2010-11-12 08:12:34.000 316 33336.29 300.80 2377.53 30.75 2010-11-12 08:12:35.000 316 33336.34 300.80 2377.47 30.75 2010-11-12 08:12:36.000 316 33336.24 300.81 2377.50 30.75 2010-11-12 08:12:37.000 316 33336.21 300.81 2377.51 30.75 2010-11-12 08:12:38.000 316 33336.25 300.80 2377.65 30.75 2010-11-12 08:12:39.000 316 33336.14 300.81 2377.52 30.75 2010-11-12 08:12:40.000 316 33336.18 300.81 2377.57 30.75 2010-11-12 08:12:41.000 316 33336.25 300.83 2377.52 30.75 2010-11-12 08:12:42.000 316 33336.26 300.81 2377.49 30.75 2010-11-12 08:12:43.000 316 33336.12 300.80 2377.54 30.75 2010-11-12 08:12:44.000 316 33336.25 300.78 2377.53 30.75 2010-11-12 08:12:45.000 316 33336.21 300.81 2377.62 30.75 2010-11-12 08:12:46.000 316 33336.29 300.79 2377.56 30.75 2010-11-12 08:12:47.000 316 33336.21 300.84 2377.64 30.75 2010-11-12 08:12:48.000 316 33336.24 300.81 2377.62 30.75 2010-11-12 08:12:49.000 316 33336.23 300.83 2377.49 30.75 2010-11-12 08:12:50.000 316 33336.21 300.81 2377.61 30.75 2010-11-12 08:12:51.000 316 33336.21 300.78 2377.57 30.75 2010-11-12 08:12:52.000 316 33336.16 300.80 2377.46 30.75 2010-11-12 08:12:53.000 316 33336.26 300.82 2377.61 30.75 2010-11-12 08:12:54.000 316 33336.31 300.82 2377.72 30.75 2010-11-12 08:12:55.000 316 33336.34 300.83 2377.59 30.75 2010-11-12 08:12:56.000 316 33336.25 300.81 2377.60 30.75 2010-11-12 08:12:57.000 316 33336.25 300.84 2377.58 30.75 2010-11-12 08:12:58.000 316 33336.20 300.84 2377.64 30.75 2010-11-12 08:12:59.000 316 33336.26 300.83 2377.65 30.75 2010-11-12 08:13:00.000 316 33336.26 300.87 2377.62 30.75 2010-11-12 08:13:01.000 316 33336.21 300.85 2377.66 30.75 2010-11-12 08:13:02.000 316 33336.20 300.84 2377.66 30.75 2010-11-12 08:13:03.000 316 33336.28 300.86 2377.70 30.75 2010-11-12 08:13:04.000 316 33336.21 300.88 2377.64 30.75 2010-11-12 08:13:05.000 316 33336.31 300.89 2377.72 30.75 2010-11-12 08:13:06.000 316 33336.28 300.81 2377.69 30.75 2010-11-12 08:13:07.000 316 33336.28 300.89 2377.66 30.75 2010-11-12 08:13:08.000 316 33336.38 300.90 2377.64 30.75 2010-11-12 08:13:09.000 316 33336.32 300.85 2377.65 30.75 2010-11-12 08:13:10.000 316 33336.35 300.86 2377.59 30.75 2010-11-12 08:13:11.000 316 33336.39 300.82 2377.62 30.75 2010-11-12 08:13:12.000 316 33336.40 300.83 2377.67 30.75 2010-11-12 08:13:13.000 316 33336.42 300.84 2377.69 30.75 2010-11-12 08:13:14.000 316 33336.47 300.81 2377.67 30.75 2010-11-12 08:13:15.000 316 33336.52 300.78 2377.57 30.75 2010-11-12 08:13:16.000 316 33336.46 300.77 2377.67 30.75 2010-11-12 08:13:17.000 316 33336.47 300.76 2377.62 30.75 2010-11-12 08:13:18.000 316 33336.54 300.80 2377.59 30.75 2010-11-12 08:13:19.000 316 33336.60 300.81 2377.62 30.75 2010-11-12 08:13:20.000 316 33336.46 300.76 2377.54 30.75 2010-11-12 08:13:21.000 316 33336.44 300.76 2377.59 30.75 2010-11-12 08:13:22.000 316 33336.55 300.77 2377.60 30.75 2010-11-12 08:13:23.000 316 33336.53 300.78 2377.64 30.75 2010-11-12 08:13:24.000 316 33336.57 300.75 2377.56 30.75 2010-11-12 08:13:25.000 316 33336.62 300.72 2377.62 30.75 2010-11-12 08:13:26.000 316 33336.54 300.76 2377.55 30.75 2010-11-12 08:13:27.000 316 33336.61 300.74 2377.56 30.75 2010-11-12 08:13:28.000 316 33336.49 300.73 2377.55 30.75 2010-11-12 08:13:29.000 316 33336.66 300.78 2377.64 30.75 2010-11-12 08:13:30.000 316 33336.63 300.77 2377.72 30.75 2010-11-12 08:13:31.000 316 33336.62 300.74 2377.56 30.75 2010-11-12 08:13:32.000 316 33336.60 300.75 2377.62 30.75 2010-11-12 08:13:33.000 316 33336.58 300.76 2377.58 30.75 2010-11-12 08:13:34.000 316 33336.59 300.75 2377.64 30.75 2010-11-12 08:13:35.000 316 33336.62 300.72 2377.58 30.75 2010-11-12 08:13:36.000 316 33336.70 300.76 2377.61 30.75 2010-11-12 08:13:37.000 316 33336.60 300.75 2377.58 30.75 2010-11-12 08:13:38.000 316 33336.68 300.73 2377.58 30.75 2010-11-12 08:13:39.000 316 33336.58 300.71 2377.64 30.75 2010-11-12 08:13:40.000 316 33336.60 300.72 2377.61 30.75 2010-11-12 08:13:41.000 316 33336.69 300.75 2377.63 30.75 2010-11-12 08:13:42.000 316 33336.67 300.71 2377.59 30.75 2010-11-12 08:13:43.000 316 33336.59 300.72 2377.63 30.75 2010-11-12 08:13:44.000 316 33336.59 300.67 2377.59 30.75 2010-11-12 08:13:45.000 316 33336.57 300.71 2377.61 30.75 2010-11-12 08:13:46.000 316 33336.59 300.71 2377.62 30.75 2010-11-12 08:13:47.000 316 33336.57 300.70 2377.63 30.75 2010-11-12 08:13:48.000 316 33336.66 300.72 2377.72 30.75 2010-11-12 08:13:49.000 316 33336.58 300.74 2377.61 30.75 2010-11-12 08:13:50.000 316 33336.60 300.75 2377.65 30.75 2010-11-12 08:13:51.000 316 33336.51 300.76 2377.62 30.75 2010-11-12 08:13:52.000 316 33336.49 300.73 2377.57 30.75 2010-11-12 08:13:53.000 316 33336.54 300.77 2377.69 30.75 2010-11-12 08:13:54.000 316 33336.50 300.80 2377.68 30.75 2010-11-12 08:13:55.000 316 33336.52 300.75 2377.71 30.75 2010-11-12 08:13:56.000 316 33336.44 300.77 2377.61 30.75 2010-11-12 08:13:57.000 316 33336.57 300.81 2377.57 30.75 2010-11-12 08:13:58.000 316 33336.49 300.78 2377.62 30.75 2010-11-12 08:13:59.000 316 33336.56 300.78 2377.65 30.75 2010-11-12 08:14:00.000 316 33336.58 300.79 2377.69 30.75 2010-11-12 08:14:01.000 316 33336.52 300.76 2377.65 30.75 2010-11-12 08:14:02.000 316 33336.66 300.76 2377.71 30.75 2010-11-12 08:14:03.000 316 33336.47 300.79 2377.68 30.75 2010-11-12 08:14:04.000 316 33336.54 300.77 2377.67 30.75 2010-11-12 08:14:05.000 316 33336.46 300.79 2377.55 30.75 2010-11-12 08:14:06.000 316 33336.57 300.75 2377.61 30.75 2010-11-12 08:14:07.000 316 33336.45 300.76 2377.61 30.75 2010-11-12 08:14:08.000 316 33336.55 300.81 2377.66 30.75 2010-11-12 08:14:09.000 316 33336.51 300.75 2377.62 30.75 2010-11-12 08:14:10.000 316 33336.50 300.76 2377.61 30.75 2010-11-12 08:14:11.000 316 33336.48 300.80 2377.69 30.75 2010-11-12 08:14:12.000 316 33336.49 300.80 2377.65 30.75 2010-11-12 08:14:13.000 316 33336.49 300.76 2377.66 30.75 2010-11-12 08:14:14.000 316 33336.49 300.76 2377.70 30.75 2010-11-12 08:14:15.000 316 33336.40 300.81 2377.69 30.75 2010-11-12 08:14:16.000 316 33336.48 300.82 2377.72 30.75 2010-11-12 08:14:17.000 316 33336.38 300.86 2377.64 30.75 2010-11-12 08:14:18.000 316 33336.37 300.85 2377.78 30.75 2010-11-12 08:14:19.000 316 33336.41 300.88 2377.73 30.75 2010-11-12 08:14:20.000 316 33336.30 300.86 2377.72 30.75 2010-11-12 08:14:21.000 316 33336.34 300.86 2377.77 30.75 2010-11-12 08:14:22.000 316 33336.38 300.86 2377.74 30.75 2010-11-12 08:14:23.000 316 33336.35 300.90 2377.69 30.75 2010-11-12 08:14:24.000 316 33336.31 300.89 2377.76 30.75 2010-11-12 08:14:25.000 316 33336.27 300.89 2377.74 30.75 2010-11-12 08:14:26.000 316 33336.28 300.89 2377.74 30.75 2010-11-12 08:14:27.000 316 33336.34 300.93 2377.74 30.75 2010-11-12 08:14:28.000 316 33336.24 300.94 2377.78 30.75 2010-11-12 08:14:29.000 316 33336.28 300.91 2377.65 30.75 2010-11-12 08:14:30.000 316 33336.28 300.94 2377.82 30.75 2010-11-12 08:14:31.000 316 33336.26 300.91 2377.76 30.75 2010-11-12 08:14:32.000 316 33336.22 300.94 2377.90 30.75 2010-11-12 08:14:33.000 316 33336.22 300.92 2377.82 30.75 2010-11-12 08:14:34.000 316 33336.13 300.95 2377.83 30.75 2010-11-12 08:14:35.000 316 33336.11 300.93 2377.84 30.75 2010-11-12 08:14:36.000 316 33336.21 300.97 2377.90 30.75 2010-11-12 08:14:37.000 316 33336.04 300.95 2377.81 30.75 2010-11-12 08:14:38.000 316 33336.17 301.00 2377.95 30.75 2010-11-12 08:14:39.000 316 33336.03 300.96 2377.93 30.75 2010-11-12 08:14:40.000 316 33336.00 300.96 2377.93 30.75 2010-11-12 08:14:41.000 316 33336.06 300.94 2377.91 30.75 2010-11-12 08:14:42.000 316 33336.07 300.96 2377.95 30.75 2010-11-12 08:14:43.000 316 33336.01 300.94 2377.92 30.75 2010-11-12 08:14:44.000 316 33335.97 300.98 2377.95 30.75 2010-11-12 08:14:45.000 316 33336.00 301.00 2377.91 30.75 2010-11-12 08:14:46.000 316 33336.04 300.99 2377.93 30.75 2010-11-12 08:14:47.000 316 33335.98 301.00 2377.85 30.75 2010-11-12 08:14:48.000 316 33335.95 300.97 2377.96 30.75 2010-11-12 08:14:49.000 316 33335.85 300.99 2377.89 30.75 2010-11-12 08:14:50.000 316 33335.91 300.96 2377.98 30.75 2010-11-12 08:14:51.000 316 33335.96 301.00 2378.04 30.75 2010-11-12 08:14:52.000 316 33335.90 300.96 2378.01 30.75 2010-11-12 08:14:53.000 316 33335.93 301.03 2377.90 30.75 2010-11-12 08:14:54.000 316 33335.95 301.05 2377.99 30.75 2010-11-12 08:14:55.000 316 33335.84 301.00 2378.02 30.75 2010-11-12 08:14:56.000 316 33335.95 301.04 2377.98 30.75 2010-11-12 08:14:57.000 316 33336.00 301.03 2378.06 30.75 2010-11-12 08:14:58.000 316 33335.89 301.02 2378.06 30.75 2010-11-12 08:14:59.000 316 33335.87 301.04 2378.02 30.75 2010-11-12 08:15:00.000 316 33335.85 301.01 2378.04 30.75 2010-11-12 08:15:01.000 316 33335.78 301.04 2378.02 30.75 2010-11-12 08:15:02.000 316 33335.75 300.99 2378.10 30.75 2010-11-12 08:15:03.000 316 33335.82 301.06 2378.11 30.75 2010-11-12 08:15:04.000 316 33335.68 301.05 2378.09 30.75 2010-11-12 08:15:05.000 316 33335.74 301.09 2378.12 30.75 2010-11-12 08:15:06.000 316 33335.73 301.05 2378.13 30.75 2010-11-12 08:15:07.000 316 33335.68 301.10 2378.15 30.75 2010-11-12 08:15:08.000 316 33335.72 301.05 2378.11 30.75 2010-11-12 08:15:09.000 316 33335.64 301.10 2378.11 30.75 2010-11-12 08:15:10.000 316 33335.61 301.09 2378.14 30.75 2010-11-12 08:15:11.000 316 33335.72 301.10 2378.06 30.75 2010-11-12 08:15:12.000 316 33335.70 301.11 2378.21 30.75 2010-11-12 08:15:13.000 316 33335.69 301.12 2378.15 30.75 2010-11-12 08:15:14.000 316 33335.65 301.12 2378.13 30.75 2010-11-12 08:15:15.000 316 33335.60 301.17 2378.20 30.75 2010-11-12 08:15:16.000 316 33335.73 301.14 2378.22 30.75 2010-11-12 08:15:17.000 316 33335.63 301.15 2378.20 30.75 2010-11-12 08:15:18.000 316 33335.53 301.13 2378.19 30.75 2010-11-12 08:15:19.000 316 33335.54 301.19 2378.19 30.75 2010-11-12 08:15:20.000 316 33335.54 301.21 2378.18 30.75 2010-11-12 08:15:21.000 316 33335.51 301.19 2378.19 30.75 2010-11-12 08:15:22.000 316 33335.45 301.18 2378.26 30.75 2010-11-12 08:15:23.000 316 33335.50 301.21 2378.16 30.75 2010-11-12 08:15:24.000 316 33335.48 301.21 2378.26 30.75 2010-11-12 08:15:25.000 316 33335.35 301.23 2378.21 30.75 2010-11-12 08:15:26.000 316 33335.44 301.23 2378.27 30.75 2010-11-12 08:15:27.000 316 33335.38 301.17 2378.20 30.75 2010-11-12 08:15:28.000 316 33335.32 301.19 2378.16 30.75 2010-11-12 08:15:29.000 316 33335.31 301.27 2378.28 30.75 2010-11-12 08:15:30.000 316 33335.34 301.27 2378.23 30.75 2010-11-12 08:15:31.000 316 33335.35 301.26 2378.25 30.75 2010-11-12 08:15:32.000 316 33335.25 301.32 2378.36 30.75 2010-11-12 08:15:33.000 316 33335.23 301.28 2378.29 30.75 2010-11-12 08:15:34.000 316 33335.26 301.25 2378.23 30.75 2010-11-12 08:15:35.000 316 33335.18 301.32 2378.37 30.75 2010-11-12 08:15:36.000 316 33335.24 301.35 2378.34 30.75 2010-11-12 08:15:37.000 316 33335.11 301.38 2378.33 30.75 2010-11-12 08:15:38.000 316 33335.17 301.35 2378.36 30.75 2010-11-12 08:15:39.000 316 33335.20 301.36 2378.34 30.75 2010-11-12 08:15:40.000 316 33335.04 301.36 2378.33 30.75 2010-11-12 08:15:41.000 316 33335.05 301.37 2378.39 30.75 2010-11-12 08:15:42.000 316 33335.03 301.41 2378.46 30.75 2010-11-12 08:15:43.000 316 33335.01 301.40 2378.41 30.75 2010-11-12 08:15:44.000 316 33335.11 301.38 2378.45 30.75 2010-11-12 08:15:45.000 316 33335.06 301.39 2378.52 30.75 2010-11-12 08:15:46.000 316 33335.03 301.39 2378.46 30.75 2010-11-12 08:15:47.000 316 33335.01 301.44 2378.49 30.75 2010-11-12 08:15:48.000 316 33335.06 301.42 2378.52 30.75 2010-11-12 08:15:49.000 316 33335.01 301.44 2378.45 30.75 2010-11-12 08:15:50.000 316 33335.08 301.43 2378.52 30.75 2010-11-12 08:15:51.000 316 33335.08 301.40 2378.49 30.75 2010-11-12 08:15:52.000 316 33335.04 301.44 2378.56 30.75 2010-11-12 08:15:53.000 316 33335.01 301.42 2378.58 30.75 2010-11-12 08:15:54.000 316 33335.07 301.44 2378.52 30.75 2010-11-12 08:15:55.000 316 33335.07 301.40 2378.52 30.75 2010-11-12 08:15:56.000 316 33335.04 301.44 2378.59 30.75 2010-11-12 08:15:57.000 316 33335.06 301.44 2378.51 30.75 2010-11-12 08:15:58.000 316 33335.00 301.43 2378.50 30.75 2010-11-12 08:15:59.000 316 33335.05 301.42 2378.52 30.75 2010-11-12 08:16:00.000 316 33335.06 301.42 2378.52 30.75 2010-11-12 08:16:01.000 316 33334.85 301.45 2378.53 30.75 2010-11-12 08:16:02.000 316 33335.08 301.42 2378.54 30.75 2010-11-12 08:16:03.000 316 33334.98 301.40 2378.57 30.75 2010-11-12 08:16:04.000 316 33334.97 301.38 2378.57 30.75 2010-11-12 08:16:05.000 316 33334.98 301.44 2378.49 30.75 2010-11-12 08:16:06.000 316 33335.01 301.46 2378.58 30.75 2010-11-12 08:16:07.000 316 33334.98 301.44 2378.52 30.75 2010-11-12 08:16:08.000 316 33334.93 301.47 2378.51 30.75 2010-11-12 08:16:09.000 316 33334.99 301.44 2378.45 30.75 2010-11-12 08:16:10.000 316 33334.97 301.43 2378.52 30.75 2010-11-12 08:16:11.000 316 33334.94 301.44 2378.50 30.75 2010-11-12 08:16:12.000 316 33334.94 301.48 2378.57 30.75 2010-11-12 08:16:13.000 316 33334.93 301.46 2378.47 30.75 2010-11-12 08:16:14.000 316 33335.03 301.42 2378.61 30.75 2010-11-12 08:16:15.000 316 33335.00 301.49 2378.58 30.75 2010-11-12 08:16:16.000 316 33334.96 301.46 2378.53 30.75 2010-11-12 08:16:17.000 316 33334.98 301.45 2378.52 30.75 2010-11-12 08:16:18.000 316 33335.03 301.43 2378.56 30.75 2010-11-12 08:16:19.000 316 33335.07 301.48 2378.45 30.75 2010-11-12 08:16:20.000 316 33334.98 301.44 2378.50 30.75 2010-11-12 08:16:21.000 316 33334.92 301.47 2378.52 30.75 2010-11-12 08:16:22.000 316 33334.93 301.46 2378.55 30.75 2010-11-12 08:16:23.000 316 33334.91 301.47 2378.60 30.75 2010-11-12 08:16:24.000 316 33334.98 301.48 2378.52 30.75 2010-11-12 08:16:25.000 316 33334.90 301.43 2378.55 30.75 2010-11-12 08:16:26.000 316 33334.87 301.49 2378.55 30.75 2010-11-12 08:16:27.000 316 33335.00 301.46 2378.49 30.75 2010-11-12 08:16:28.000 316 33334.95 301.48 2378.56 30.75 2010-11-12 08:16:29.000 316 33334.94 301.48 2378.55 30.75 2010-11-12 08:16:30.000 316 33334.91 301.50 2378.55 30.75 2010-11-12 08:16:31.000 316 33334.89 301.52 2378.58 30.75 2010-11-12 08:16:32.000 316 33334.86 301.54 2378.49 30.75 2010-11-12 08:16:33.000 316 33334.89 301.53 2378.54 30.75 2010-11-12 08:16:34.000 316 33334.83 301.52 2378.48 30.75 2010-11-12 08:16:35.000 316 33334.89 301.57 2378.55 30.75 2010-11-12 08:16:36.000 316 33334.80 301.55 2378.55 30.75 2010-11-12 08:16:37.000 316 33334.77 301.53 2378.66 30.75 2010-11-12 08:16:38.000 316 33334.89 301.57 2378.61 30.75 2010-11-12 08:16:39.000 316 33334.79 301.56 2378.62 30.75 2010-11-12 08:16:40.000 316 33334.71 301.55 2378.62 30.75 2010-11-12 08:16:41.000 316 33334.86 301.56 2378.54 30.75 2010-11-12 08:16:42.000 316 33334.80 301.54 2378.68 30.75 2010-11-12 08:16:43.000 316 33334.83 301.56 2378.61 30.75 2010-11-12 08:16:44.000 316 33334.77 301.55 2378.56 30.75 2010-11-12 08:16:45.000 316 33334.92 301.53 2378.71 30.75 2010-11-12 08:16:46.000 316 33334.84 301.52 2378.52 30.75 2010-11-12 08:16:47.000 316 33334.86 301.56 2378.58 30.75 2010-11-12 08:16:48.000 316 33334.92 301.51 2378.61 30.75 2010-11-12 08:16:49.000 316 33334.92 301.52 2378.54 30.75 2010-11-12 08:16:50.000 316 33334.81 301.50 2378.49 30.75 2010-11-12 08:16:51.000 316 33334.86 301.48 2378.57 30.75 2010-11-12 08:16:52.000 316 33334.92 301.41 2378.58 30.75 2010-11-12 08:16:53.000 316 33334.93 301.38 2378.51 30.75 2010-11-12 08:16:54.000 316 33335.01 301.40 2378.49 30.75 2010-11-12 08:16:55.000 316 33334.95 301.40 2378.43 30.75 2010-11-12 08:16:56.000 316 33335.07 301.36 2378.41 30.75 2010-11-12 08:16:57.000 316 33335.12 301.33 2378.45 30.75 2010-11-12 08:16:58.000 316 33335.15 301.29 2378.42 30.75 2010-11-12 08:16:59.000 316 33335.12 301.35 2378.52 30.75 2010-11-12 08:17:00.000 316 33335.19 301.36 2378.49 30.75 2010-11-12 08:17:01.000 316 33335.20 301.28 2378.46 30.75 2010-11-12 08:17:02.000 316 33335.05 301.28 2378.41 30.75 2010-11-12 08:17:03.000 316 33335.28 301.29 2378.41 30.75 2010-11-12 08:17:04.000 316 33335.14 301.27 2378.44 30.75 2010-11-12 08:17:05.000 316 33335.22 301.32 2378.40 30.75 2010-11-12 08:17:06.000 316 33335.20 301.27 2378.41 30.75 2010-11-12 08:17:07.000 316 33335.22 301.32 2378.38 30.75 2010-11-12 08:17:08.000 316 33335.25 301.30 2378.37 30.75 2010-11-12 08:17:09.000 316 33335.19 301.31 2378.36 30.75 2010-11-12 08:17:10.000 316 33335.29 301.35 2378.33 30.75 2010-11-12 08:17:11.000 316 33335.20 301.31 2378.31 30.75 2010-11-12 08:17:12.000 316 33335.22 301.34 2378.41 30.75 2010-11-12 08:17:13.000 316 33335.22 301.35 2378.31 30.75 2010-11-12 08:17:14.000 316 33335.28 301.33 2378.34 30.75 2010-11-12 08:17:15.000 316 33335.16 301.35 2378.26 30.75 2010-11-12 08:17:16.000 316 33335.23 301.34 2378.30 30.75 2010-11-12 08:17:17.000 316 33335.20 301.34 2378.27 30.75 2010-11-12 08:17:18.000 316 33335.31 301.36 2378.29 30.75 2010-11-12 08:17:19.000 316 33335.25 301.35 2378.27 30.75 2010-11-12 08:17:20.000 316 33335.33 301.33 2378.21 30.75 2010-11-12 08:17:21.000 316 33335.26 301.32 2378.28 30.75 2010-11-12 08:17:22.000 316 33335.23 301.35 2378.27 30.75 2010-11-12 08:17:23.000 316 33335.32 301.34 2378.28 30.75 2010-11-12 08:17:24.000 316 33335.32 301.34 2378.22 30.75 2010-11-12 08:17:25.000 316 33335.42 301.36 2378.31 30.75 2010-11-12 08:17:26.000 316 33335.35 301.38 2378.22 30.75 2010-11-12 08:17:27.000 316 33335.48 301.41 2378.16 30.75 2010-11-12 08:17:28.000 316 33335.35 301.37 2378.20 30.75 2010-11-12 08:17:29.000 316 33335.41 301.38 2378.25 30.75 2010-11-12 08:17:30.000 316 33335.34 301.36 2378.15 30.75 2010-11-12 08:17:31.000 316 33335.32 301.34 2378.22 30.75 2010-11-12 08:17:32.000 316 33335.29 301.37 2378.18 30.75 2010-11-12 08:17:33.000 316 33335.51 301.36 2378.12 30.75 2010-11-12 08:17:34.000 316 33335.44 301.35 2378.18 30.75 2010-11-12 08:17:35.000 316 33335.43 301.35 2378.17 30.75 2010-11-12 08:17:36.000 316 33335.50 301.34 2378.11 30.75 2010-11-12 08:17:37.000 316 33335.51 301.35 2378.09 30.75 2010-11-12 08:17:38.000 316 33335.46 301.35 2378.15 30.75 2010-11-12 08:17:39.000 316 33335.53 301.34 2378.09 30.75 2010-11-12 08:17:40.000 316 33335.48 301.34 2378.09 30.75 2010-11-12 08:17:41.000 316 33335.51 301.31 2378.03 30.75 2010-11-12 08:17:42.000 316 33335.53 301.32 2378.06 30.75 2010-11-12 08:17:43.000 316 33335.54 301.30 2378.06 30.75 2010-11-12 08:17:44.000 316 33335.53 301.33 2378.03 30.75 2010-11-12 08:17:45.000 316 33335.57 301.30 2378.00 30.75 2010-11-12 08:17:46.000 316 33335.54 301.32 2378.03 30.75 2010-11-12 08:17:47.000 316 33335.54 301.33 2377.97 30.75 2010-11-12 08:17:48.000 316 33335.69 301.31 2378.05 30.75 2010-11-12 08:17:49.000 316 33335.67 301.37 2378.08 30.75 2010-11-12 08:17:50.000 316 33335.61 301.36 2378.05 30.75 2010-11-12 08:17:51.000 316 33335.54 301.30 2378.02 30.75 2010-11-12 08:17:52.000 316 33335.60 301.33 2378.08 30.75 2010-11-12 08:17:53.000 316 33335.53 301.32 2378.02 30.75 2010-11-12 08:17:54.000 316 33335.58 301.33 2378.02 30.75 2010-11-12 08:17:55.000 316 33335.57 301.31 2378.02 30.75 2010-11-12 08:17:56.000 316 33335.59 301.29 2377.98 30.75 2010-11-12 08:17:57.000 316 33335.61 301.31 2377.96 30.75 2010-11-12 08:17:58.000 316 33335.61 301.28 2377.99 30.75 2010-11-12 08:17:59.000 316 33335.67 301.27 2377.99 30.75 2010-11-12 08:18:00.000 316 33335.62 301.26 2377.92 30.75 2010-11-12 08:18:01.000 316 33335.75 301.26 2377.97 30.75 2010-11-12 08:18:02.000 316 33335.63 301.30 2377.95 30.75 2010-11-12 08:18:03.000 316 33335.78 301.26 2377.89 30.75 2010-11-12 08:18:04.000 316 33335.55 301.26 2377.93 30.75 2010-11-12 08:18:05.000 316 33335.68 301.26 2377.89 30.75 2010-11-12 08:18:06.000 316 33335.71 301.29 2377.88 30.75 2010-11-12 08:18:07.000 316 33335.68 301.25 2377.90 30.75 2010-11-12 08:18:08.000 316 33335.82 301.25 2377.94 30.75 2010-11-12 08:18:09.000 316 33335.70 301.21 2377.86 30.75 2010-11-12 08:18:10.000 316 33335.79 301.31 2377.80 30.75 2010-11-12 08:18:11.000 316 33335.73 301.30 2377.90 30.75 2010-11-12 08:18:12.000 316 33335.87 301.26 2377.77 30.75 2010-11-12 08:18:13.000 316 33335.80 301.28 2377.91 30.75 2010-11-12 08:18:14.000 316 33335.82 301.27 2377.86 30.75 2010-11-12 08:18:15.000 316 33335.78 301.24 2377.82 30.75 2010-11-12 08:18:16.000 316 33335.74 301.23 2377.82 30.75 2010-11-12 08:18:17.000 316 33335.75 301.19 2377.80 30.75 2010-11-12 08:18:18.000 316 33335.81 301.25 2377.79 30.75 2010-11-12 08:18:19.000 316 33335.90 301.25 2377.87 30.75 2010-11-12 08:18:20.000 316 33335.76 301.26 2377.77 30.75 2010-11-12 08:18:21.000 316 33335.90 301.23 2377.74 30.75 2010-11-12 08:18:22.000 316 33335.85 301.24 2377.82 30.75 2010-11-12 08:18:23.000 316 33335.82 301.25 2377.86 30.75 2010-11-12 08:18:24.000 316 33335.80 301.28 2377.82 30.75 2010-11-12 08:18:25.000 316 33335.83 301.29 2377.74 30.75 2010-11-12 08:18:26.000 316 33335.86 301.24 2377.77 30.75 2010-11-12 08:18:27.000 316 33335.86 301.22 2377.78 30.75 2010-11-12 08:18:28.000 316 33335.88 301.27 2377.67 30.75 2010-11-12 08:18:29.000 316 33335.93 301.28 2377.70 30.75 2010-11-12 08:18:30.000 316 33335.92 301.27 2377.74 30.75 2010-11-12 08:18:31.000 316 33335.94 301.29 2377.71 30.75 2010-11-12 08:18:32.000 316 33335.95 301.29 2377.82 30.75 2010-11-12 08:18:33.000 316 33335.98 301.26 2377.69 30.75 2010-11-12 08:18:34.000 316 33335.92 301.29 2377.73 30.75 2010-11-12 08:18:35.000 316 33335.96 301.28 2377.76 30.75 2010-11-12 08:18:36.000 316 33336.01 301.28 2377.69 30.75 2010-11-12 08:18:37.000 316 33336.00 301.36 2377.66 30.75 2010-11-12 08:18:38.000 316 33336.01 301.28 2377.72 30.75 2010-11-12 08:18:39.000 316 33335.96 301.33 2377.64 30.75 2010-11-12 08:18:40.000 316 33335.99 301.35 2377.67 30.75 2010-11-12 08:18:41.000 316 33336.01 301.35 2377.69 30.75 2010-11-12 08:18:42.000 316 33336.09 301.35 2377.69 30.75 2010-11-12 08:18:43.000 316 33336.00 301.34 2377.77 30.75 2010-11-12 08:18:44.000 316 33336.09 301.38 2377.80 30.75 2010-11-12 08:18:45.000 316 33336.11 301.36 2377.68 30.75 2010-11-12 08:18:46.000 316 33336.06 301.36 2377.66 30.75 2010-11-12 08:18:47.000 316 33336.07 301.36 2377.68 30.75 2010-11-12 08:18:48.000 316 33336.05 301.36 2377.72 30.75 2010-11-12 08:18:49.000 316 33336.03 301.34 2377.64 30.75 2010-11-12 08:18:50.000 316 33336.00 301.39 2377.65 30.75 2010-11-12 08:18:51.000 316 33336.06 301.41 2377.72 30.75 2010-11-12 08:18:52.000 316 33336.07 301.38 2377.68 30.75 2010-11-12 08:18:53.000 316 33335.98 301.36 2377.67 30.75 2010-11-12 08:18:54.000 316 33336.07 301.35 2377.66 30.75 2010-11-12 08:18:55.000 316 33336.00 301.42 2377.62 30.75 2010-11-12 08:18:56.000 316 33336.07 301.37 2377.57 30.75 2010-11-12 08:18:57.000 316 33336.06 301.41 2377.68 30.75 2010-11-12 08:18:58.000 316 33336.14 301.38 2377.60 30.75 2010-11-12 08:18:59.000 316 33336.04 301.41 2377.62 30.75 2010-11-12 08:19:00.000 316 33336.03 301.42 2377.68 30.75 2010-11-12 08:19:01.000 316 33336.07 301.40 2377.63 30.75 2010-11-12 08:19:02.000 316 33336.07 301.40 2377.69 30.75 2010-11-12 08:19:03.000 316 33336.04 301.40 2377.60 30.75 2010-11-12 08:19:04.000 316 33336.16 301.40 2377.56 30.75 2010-11-12 08:19:05.000 316 33336.00 301.38 2377.59 30.75 2010-11-12 08:19:06.000 316 33336.17 301.38 2377.52 30.75 2010-11-12 08:19:07.000 316 33336.13 301.40 2377.62 30.75 2010-11-12 08:19:08.000 316 33336.25 301.40 2377.55 30.75 2010-11-12 08:19:09.000 316 33336.10 301.40 2377.62 30.75 2010-11-12 08:19:10.000 316 33335.99 301.40 2377.61 30.75 2010-11-12 08:19:11.000 316 33336.12 301.41 2377.54 30.75 2010-11-12 08:19:12.000 316 33336.13 301.46 2377.55 30.75 2010-11-12 08:19:13.000 316 33336.14 301.42 2377.61 30.75 2010-11-12 08:19:14.000 316 33336.16 301.39 2377.56 30.75 2010-11-12 08:19:15.000 316 33336.14 301.42 2377.61 30.75 2010-11-12 08:19:16.000 316 33336.27 301.38 2377.64 30.75 2010-11-12 08:19:17.000 316 33336.22 301.37 2377.68 30.75 2010-11-12 08:19:18.000 316 33336.18 301.39 2377.53 30.75 2010-11-12 08:19:19.000 316 33336.16 301.39 2377.46 30.75 2010-11-12 08:19:20.000 316 33336.14 301.38 2377.59 30.75 2010-11-12 08:19:21.000 316 33336.20 301.36 2377.52 30.75 2010-11-12 08:19:22.000 316 33336.06 301.43 2377.48 30.75 2010-11-12 08:19:23.000 316 33336.16 301.43 2377.49 30.75 2010-11-12 08:19:24.000 316 33336.22 301.42 2377.46 30.75 2010-11-12 08:19:25.000 316 33336.20 301.47 2377.53 30.75 2010-11-12 08:19:26.000 316 33336.14 301.44 2377.49 30.75 2010-11-12 08:19:27.000 316 33336.27 301.45 2377.50 30.75 2010-11-12 08:19:28.000 316 33336.15 301.42 2377.50 30.75 2010-11-12 08:19:29.000 316 33336.18 301.43 2377.58 30.75 2010-11-12 08:19:30.000 316 33336.24 301.46 2377.52 30.75 2010-11-12 08:19:31.000 316 33336.18 301.47 2377.54 30.75 2010-11-12 08:19:32.000 316 33336.18 301.50 2377.60 30.75 2010-11-12 08:19:33.000 316 33336.16 301.51 2377.50 30.75 2010-11-12 08:19:34.000 316 33336.21 301.52 2377.54 30.75 2010-11-12 08:19:35.000 316 33336.29 301.49 2377.50 30.75 2010-11-12 08:19:36.000 316 33336.16 301.49 2377.50 30.75 2010-11-12 08:19:37.000 316 33336.18 301.49 2377.49 30.75 2010-11-12 08:19:38.000 316 33336.22 301.51 2377.43 30.75 2010-11-12 08:19:39.000 316 33336.28 301.53 2377.53 30.75 2010-11-12 08:19:40.000 316 33336.25 301.54 2377.41 30.75 2010-11-12 08:19:41.000 316 33336.25 301.49 2377.46 30.75 2010-11-12 08:19:42.000 316 33336.26 301.52 2377.46 30.75 2010-11-12 08:19:43.000 316 33336.22 301.50 2377.36 30.75 2010-11-12 08:19:44.000 316 33336.29 301.51 2377.45 30.75 2010-11-12 08:19:45.000 316 33336.27 301.52 2377.36 30.75 2010-11-12 08:19:46.000 316 33336.23 301.48 2377.50 30.75 2010-11-12 08:19:47.000 316 33336.23 301.51 2377.47 30.75 2010-11-12 08:19:48.000 316 33336.21 301.50 2377.37 30.75 2010-11-12 08:19:49.000 316 33336.25 301.49 2377.42 30.75 2010-11-12 08:19:50.000 316 33336.29 301.46 2377.48 30.75 2010-11-12 08:19:51.000 316 33336.31 301.48 2377.37 30.75 2010-11-12 08:19:52.000 316 33336.32 301.52 2377.36 30.75 2010-11-12 08:19:53.000 316 33336.28 301.53 2377.32 30.75 2010-11-12 08:19:54.000 316 33336.29 301.55 2377.40 30.75 2010-11-12 08:19:55.000 316 33336.28 301.52 2377.38 30.75 2010-11-12 08:19:56.000 316 33336.17 301.56 2377.36 30.75 2010-11-12 08:19:57.000 316 33336.28 301.56 2377.47 30.75 2010-11-12 08:19:58.000 316 33336.28 301.60 2377.43 30.75 2010-11-12 08:19:59.000 316 33336.33 301.58 2377.41 30.75 2010-11-12 08:20:00.000 316 33336.42 301.57 2377.34 30.75 2010-11-12 08:20:01.000 316 33336.28 301.58 2377.43 30.75 2010-11-12 08:20:02.000 316 33336.26 301.57 2377.52 30.75 2010-11-12 08:20:03.000 316 33336.37 301.59 2377.40 30.75 2010-11-12 08:20:04.000 316 33336.37 301.62 2377.49 30.75 2010-11-12 08:20:05.000 316 33336.37 301.61 2377.37 30.75 2010-11-12 08:20:06.000 316 33336.40 301.61 2377.45 30.75 2010-11-12 08:20:07.000 316 33336.38 301.61 2377.40 30.75 2010-11-12 08:20:08.000 316 33336.40 301.55 2377.40 30.75 2010-11-12 08:20:09.000 316 33336.44 301.56 2377.47 30.75 2010-11-12 08:20:10.000 316 33336.50 301.56 2377.49 30.75 2010-11-12 08:20:11.000 316 33336.39 301.52 2377.44 30.75 2010-11-12 08:20:12.000 316 33336.41 301.53 2377.43 30.75 2010-11-12 08:20:13.000 316 33336.41 301.59 2377.41 30.75 2010-11-12 08:20:14.000 316 33336.34 301.60 2377.45 30.75 2010-11-12 08:20:15.000 316 33336.49 301.56 2377.49 30.75 2010-11-12 08:20:16.000 316 33336.43 301.60 2377.28 30.75 2010-11-12 08:20:17.000 316 33336.43 301.57 2377.36 30.75 2010-11-12 08:20:18.000 316 33336.42 301.58 2377.38 30.74 2010-11-12 08:20:19.000 316 33336.45 301.64 2377.37 30.75 2010-11-12 08:20:20.000 316 33336.42 301.61 2377.31 30.75 2010-11-12 08:20:21.000 316 33336.39 301.59 2377.38 30.75 2010-11-12 08:20:22.000 316 33336.38 301.64 2377.38 30.75 2010-11-12 08:20:23.000 316 33336.38 301.64 2377.34 30.75 2010-11-12 08:20:24.000 316 33336.38 301.65 2377.31 30.75 2010-11-12 08:20:25.000 316 33336.34 301.64 2377.37 30.74 2010-11-12 08:20:26.000 316 33336.41 301.68 2377.32 30.75 2010-11-12 08:20:27.000 316 33336.39 301.67 2377.33 30.75 2010-11-12 08:20:28.000 316 33336.38 301.64 2377.35 30.75 2010-11-12 08:20:29.000 316 33336.31 301.64 2377.33 30.75 2010-11-12 08:20:30.000 316 33336.32 301.71 2377.28 30.75 2010-11-12 08:20:31.000 316 33336.37 301.69 2377.31 30.75 2010-11-12 08:20:32.000 316 33336.38 301.59 2377.36 30.75 2010-11-12 08:20:33.000 316 33336.40 301.65 2377.29 30.75 2010-11-12 08:20:34.000 316 33336.37 301.64 2377.41 30.75 2010-11-12 08:20:35.000 316 33336.38 301.63 2377.42 30.75 2010-11-12 08:20:36.000 316 33336.44 301.63 2377.38 30.75 2010-11-12 08:20:37.000 316 33336.44 301.65 2377.32 30.75 2010-11-12 08:20:38.000 316 33336.46 301.60 2377.30 30.75 2010-11-12 08:20:39.000 316 33336.46 301.61 2377.24 30.75 2010-11-12 08:20:40.000 316 33336.44 301.65 2377.28 30.75 2010-11-12 08:20:41.000 316 33336.47 301.62 2377.24 30.75 2010-11-12 08:20:42.000 316 33336.38 301.65 2377.30 30.75 2010-11-12 08:20:43.000 316 33336.37 301.67 2377.28 30.74 2010-11-12 08:20:44.000 316 33336.37 301.69 2377.23 30.75 2010-11-12 08:20:45.000 316 33336.37 301.67 2377.33 30.75 2010-11-12 08:20:46.000 316 33336.32 301.71 2377.35 30.75 2010-11-12 08:20:47.000 316 33336.34 301.70 2377.30 30.75 2010-11-12 08:20:48.000 316 33336.21 301.74 2377.29 30.75 2010-11-12 08:20:49.000 316 33336.28 301.75 2377.28 30.74 2010-11-12 08:20:50.000 316 33336.26 301.70 2377.32 30.75 2010-11-12 08:20:51.000 316 33336.26 301.72 2377.24 30.75 2010-11-12 08:20:52.000 316 33336.29 301.77 2377.32 30.75 2010-11-12 08:20:53.000 316 33336.30 301.77 2377.31 30.74 2010-11-12 08:20:54.000 316 33336.25 301.74 2377.37 30.75 2010-11-12 08:20:55.000 316 33336.23 301.78 2377.37 30.75 2010-11-12 08:20:56.000 316 33336.19 301.79 2377.27 30.74 2010-11-12 08:20:57.000 316 33336.31 301.76 2377.31 30.75 2010-11-12 08:20:58.000 316 33336.35 301.78 2377.32 30.75 2010-11-12 08:20:59.000 316 33336.36 301.77 2377.36 30.75 2010-11-12 08:21:00.000 316 33336.21 301.74 2377.37 30.75 2010-11-12 08:21:01.000 316 33336.23 301.75 2377.34 30.75 2010-11-12 08:21:02.000 316 33336.26 301.76 2377.27 30.75 2010-11-12 08:21:03.000 316 33336.29 301.78 2377.27 30.75 2010-11-12 08:21:04.000 316 33336.37 301.79 2377.28 30.75 2010-11-12 08:21:05.000 316 33336.33 301.78 2377.28 30.75 2010-11-12 08:21:06.000 316 33336.26 301.80 2377.30 30.75 2010-11-12 08:21:07.000 316 33336.38 301.80 2377.34 30.75 2010-11-12 08:21:08.000 316 33336.31 301.75 2377.32 30.75 2010-11-12 08:21:09.000 316 33336.31 301.76 2377.29 30.75 2010-11-12 08:21:10.000 316 33336.32 301.75 2377.38 30.75 2010-11-12 08:21:11.000 316 33336.38 301.75 2377.33 30.75 2010-11-12 08:21:12.000 316 33336.29 301.77 2377.34 30.75 2010-11-12 08:21:13.000 316 33336.31 301.81 2377.37 30.75 2010-11-12 08:21:14.000 316 33336.26 301.83 2377.37 30.75 2010-11-12 08:21:15.000 316 33336.40 301.84 2377.38 30.74 2010-11-12 08:21:16.000 316 33336.30 301.85 2377.33 30.75 2010-11-12 08:21:17.000 316 33336.30 301.83 2377.34 30.75 2010-11-12 08:21:18.000 316 33336.34 301.87 2377.34 30.75 2010-11-12 08:21:19.000 316 33336.27 301.82 2377.42 30.74 2010-11-12 08:21:20.000 316 33336.27 301.86 2377.39 30.75 2010-11-12 08:21:21.000 316 33336.29 301.84 2377.34 30.75 2010-11-12 08:21:22.000 316 33336.30 301.88 2377.30 30.74 2010-11-12 08:21:23.000 316 33336.33 301.85 2377.30 30.75 2010-11-12 08:21:24.000 316 33336.33 301.86 2377.32 30.74 2010-11-12 08:21:25.000 316 33336.35 301.87 2377.38 30.75 2010-11-12 08:21:26.000 316 33336.37 301.90 2377.35 30.75 2010-11-12 08:21:27.000 316 33336.34 301.89 2377.25 30.74 2010-11-12 08:21:28.000 316 33336.33 301.84 2377.32 30.75 2010-11-12 08:21:29.000 316 33336.38 301.85 2377.31 30.74 2010-11-12 08:21:30.000 316 33336.43 301.85 2377.31 30.74 2010-11-12 08:21:31.000 316 33336.36 301.87 2377.35 30.74 2010-11-12 08:21:32.000 316 33336.37 301.84 2377.37 30.75 2010-11-12 08:21:33.000 316 33336.37 301.84 2377.24 30.74 2010-11-12 08:21:34.000 316 33336.29 301.86 2377.26 30.74 2010-11-12 08:21:35.000 316 33336.31 301.84 2377.28 30.74 2010-11-12 08:21:36.000 316 33336.37 301.84 2377.32 30.74 2010-11-12 08:21:37.000 316 33336.35 301.89 2377.31 30.74 2010-11-12 08:21:38.000 316 33336.29 301.87 2377.28 30.75 2010-11-12 08:21:39.000 316 33336.35 301.84 2377.36 30.75 2010-11-12 08:21:40.000 316 33336.33 301.86 2377.30 30.75 2010-11-12 08:21:41.000 316 33336.32 301.85 2377.24 30.74 2010-11-12 08:21:42.000 316 33336.37 301.84 2377.35 30.75 2010-11-12 08:21:43.000 316 33336.25 301.85 2377.26 30.74 2010-11-12 08:21:44.000 316 33336.25 301.81 2377.24 30.74 2010-11-12 08:21:45.000 316 33336.25 301.85 2377.29 30.74 2010-11-12 08:21:46.000 316 33336.22 301.90 2377.22 30.74 2010-11-12 08:21:47.000 316 33336.22 301.88 2377.32 30.74 2010-11-12 08:21:48.000 316 33336.35 301.87 2377.32 30.74 2010-11-12 08:21:49.000 316 33336.20 301.88 2377.25 30.74 2010-11-12 08:21:50.000 316 33336.22 301.87 2377.31 30.74 2010-11-12 08:21:51.000 316 33336.20 301.90 2377.24 30.74 2010-11-12 08:21:52.000 316 33336.38 301.91 2377.32 30.74 2010-11-12 08:21:53.000 316 33336.29 301.87 2377.31 30.74 2010-11-12 08:21:54.000 316 33336.28 301.91 2377.29 30.74 2010-11-12 08:21:55.000 316 33336.34 301.88 2377.32 30.74 2010-11-12 08:21:56.000 316 33336.28 301.89 2377.29 30.74 2010-11-12 08:21:57.000 316 33336.34 301.85 2377.30 30.74 2010-11-12 08:21:58.000 316 33336.38 301.91 2377.24 30.74 2010-11-12 08:21:59.000 316 33336.38 301.88 2377.24 30.74 2010-11-12 08:22:00.000 316 33336.37 301.88 2377.33 30.74 2010-11-12 08:22:01.000 316 33336.40 301.87 2377.28 30.74 2010-11-12 08:22:02.000 316 33336.41 301.88 2377.21 30.74 2010-11-12 08:22:03.000 316 33336.43 301.85 2377.28 30.74 2010-11-12 08:22:04.000 316 33336.37 301.85 2377.32 30.74 2010-11-12 08:22:05.000 316 33336.26 301.85 2377.28 30.74 2010-11-12 08:22:06.000 316 33336.41 301.84 2377.28 30.74 2010-11-12 08:22:07.000 316 33336.41 301.83 2377.22 30.74 2010-11-12 08:22:08.000 316 33336.41 301.83 2377.22 30.74 2010-11-12 08:22:09.000 316 33336.43 301.85 2377.28 30.74 2010-11-12 08:22:10.000 316 33336.43 301.85 2377.24 30.74 2010-11-12 08:22:11.000 316 33336.33 301.83 2377.24 30.74 2010-11-12 08:22:12.000 316 33336.35 301.81 2377.24 30.74 2010-11-12 08:22:13.000 316 33336.38 301.83 2377.24 30.74 2010-11-12 08:22:14.000 316 33336.32 301.82 2377.26 30.74 2010-11-12 08:22:15.000 316 33336.41 301.88 2377.27 30.74 2010-11-12 08:22:16.000 316 33336.38 301.79 2377.30 30.74 2010-11-12 08:22:17.000 316 33336.40 301.80 2377.20 30.74 2010-11-12 08:22:18.000 316 33336.43 301.86 2377.21 30.74 2010-11-12 08:22:19.000 316 33336.42 301.89 2377.13 30.74 2010-11-12 08:22:20.000 316 33336.35 301.88 2377.23 30.74 2010-11-12 08:22:21.000 316 33336.37 301.92 2377.29 30.74 2010-11-12 08:22:22.000 316 33336.37 301.92 2377.12 30.74 2010-11-12 08:22:23.000 316 33336.44 301.90 2377.15 30.74 2010-11-12 08:22:24.000 316 33336.44 301.92 2377.25 30.74 2010-11-12 08:22:25.000 316 33336.47 301.93 2377.19 30.74 2010-11-12 08:22:26.000 316 33336.46 301.91 2377.15 30.75 2010-11-12 08:22:27.000 316 33336.35 301.90 2377.16 30.74 2010-11-12 08:22:28.000 316 33336.51 301.94 2377.32 30.74 2010-11-12 08:22:29.000 316 33336.38 301.89 2377.22 30.74 2010-11-12 08:22:30.000 316 33336.40 301.89 2377.12 30.74 2010-11-12 08:22:31.000 316 33336.41 301.90 2377.26 30.74 2010-11-12 08:22:32.000 316 33336.41 301.91 2377.12 30.74 2010-11-12 08:22:33.000 316 33336.47 301.90 2377.16 30.74 2010-11-12 08:22:34.000 316 33336.57 301.89 2377.21 30.74 2010-11-12 08:22:35.000 316 33336.46 301.87 2377.19 30.74 2010-11-12 08:22:36.000 316 33336.47 301.87 2377.18 30.74 2010-11-12 08:22:37.000 316 33336.47 301.85 2377.22 30.74 2010-11-12 08:22:38.000 316 33336.47 301.90 2377.15 30.74 2010-11-12 08:22:39.000 316 33336.44 301.85 2377.24 30.74 2010-11-12 08:22:40.000 316 33336.57 301.85 2377.15 30.74 2010-11-12 08:22:41.000 316 33336.50 301.83 2377.17 30.74 2010-11-12 08:22:42.000 316 33336.46 301.86 2377.16 30.74 2010-11-12 08:22:43.000 316 33336.49 301.84 2377.22 30.74 2010-11-12 08:22:44.000 316 33336.50 301.84 2377.14 30.74 2010-11-12 08:22:45.000 316 33336.63 301.82 2377.10 30.74 2010-11-12 08:22:46.000 316 33336.54 301.81 2377.12 30.74 2010-11-12 08:22:47.000 316 33336.55 301.78 2377.16 30.74 2010-11-12 08:22:48.000 316 33336.54 301.85 2377.17 30.74 2010-11-12 08:22:49.000 316 33336.51 301.82 2377.06 30.74 2010-11-12 08:22:50.000 316 33336.66 301.84 2377.08 30.74 2010-11-12 08:22:51.000 316 33336.51 301.83 2377.08 30.74 2010-11-12 08:22:52.000 316 33336.59 301.85 2377.05 30.74 2010-11-12 08:22:53.000 316 33336.54 301.85 2377.04 30.74 2010-11-12 08:22:54.000 316 33336.59 301.87 2377.06 30.74 2010-11-12 08:22:55.000 316 33336.53 301.83 2377.01 30.74 2010-11-12 08:22:56.000 316 33336.52 301.86 2377.13 30.74 2010-11-12 08:22:57.000 316 33336.53 301.87 2377.10 30.74 2010-11-12 08:22:58.000 316 33336.53 301.85 2377.08 30.74 2010-11-12 08:22:59.000 316 33336.54 301.85 2377.10 30.74 2010-11-12 08:23:00.000 316 33336.63 301.86 2377.01 30.74 2010-11-12 08:23:01.000 316 33336.62 301.89 2377.02 30.74 2010-11-12 08:23:02.000 316 33336.60 301.85 2377.00 30.74 2010-11-12 08:23:03.000 316 33336.50 301.83 2377.00 30.74 2010-11-12 08:23:04.000 316 33336.61 301.80 2377.05 30.74 2010-11-12 08:23:05.000 316 33336.56 301.76 2376.97 30.74 2010-11-12 08:23:06.000 316 33336.62 301.78 2376.97 30.74 2010-11-12 08:23:07.000 316 33336.65 301.78 2377.09 30.74 2010-11-12 08:23:08.000 316 33336.65 301.81 2377.01 30.74 2010-11-12 08:23:09.000 316 33336.61 301.72 2376.99 30.74 2010-11-12 08:23:10.000 316 33336.63 301.75 2377.03 30.74 2010-11-12 08:23:11.000 316 33336.66 301.75 2376.98 30.74 2010-11-12 08:23:12.000 316 33336.67 301.77 2377.03 30.74 2010-11-12 08:23:13.000 316 33336.62 301.77 2376.99 30.74 2010-11-12 08:23:14.000 316 33336.75 301.78 2376.92 30.74 2010-11-12 08:23:15.000 316 33336.68 301.75 2376.95 30.74 2010-11-12 08:23:16.000 316 33336.71 301.75 2376.97 30.74 2010-11-12 08:23:17.000 316 33336.74 301.77 2376.95 30.74 2010-11-12 08:23:18.000 316 33336.58 301.81 2376.98 30.74 2010-11-12 08:23:19.000 316 33336.58 301.80 2376.98 30.74 2010-11-12 08:23:20.000 316 33336.67 301.77 2377.00 30.74 2010-11-12 08:23:21.000 316 33336.57 301.77 2377.05 30.74 2010-11-12 08:23:22.000 316 33336.68 301.82 2376.94 30.74 2010-11-12 08:23:23.000 316 33336.65 301.82 2376.98 30.74 2010-11-12 08:23:24.000 316 33336.61 301.81 2377.03 30.74 2010-11-12 08:23:25.000 316 33336.56 301.81 2376.93 30.74 2010-11-12 08:23:26.000 316 33336.62 301.79 2376.90 30.74 2010-11-12 08:23:27.000 316 33336.57 301.81 2377.05 30.74 2010-11-12 08:23:28.000 316 33336.57 301.79 2376.97 30.74 2010-11-12 08:23:29.000 316 33336.54 301.78 2377.02 30.74 2010-11-12 08:23:30.000 316 33336.62 301.81 2376.91 30.74 2010-11-12 08:23:31.000 316 33336.59 301.83 2377.05 30.74 2010-11-12 08:23:32.000 316 33336.52 301.78 2376.93 30.74 2010-11-12 08:23:33.000 316 33336.56 301.79 2376.99 30.74 2010-11-12 08:23:34.000 316 33336.72 301.76 2376.97 30.74 2010-11-12 08:23:35.000 316 33336.56 301.75 2376.92 30.74 2010-11-12 08:23:36.000 316 33336.53 301.77 2376.99 30.74 2010-11-12 08:23:37.000 316 33336.55 301.73 2376.92 30.74 2010-11-12 08:23:38.000 316 33336.57 301.77 2376.99 30.74 2010-11-12 08:23:39.000 316 33336.55 301.71 2377.03 30.74 2010-11-12 08:23:40.000 316 33336.63 301.73 2377.01 30.74 2010-11-12 08:23:41.000 316 33336.61 301.73 2377.00 30.74 2010-11-12 08:23:42.000 316 33336.68 301.72 2377.00 30.74 2010-11-12 08:23:43.000 316 33336.57 301.69 2377.01 30.74 2010-11-12 08:23:44.000 316 33336.69 301.72 2377.00 30.74 2010-11-12 08:23:45.000 316 33336.61 301.71 2377.00 30.74 2010-11-12 08:23:46.000 316 33336.60 301.71 2377.00 30.74 2010-11-12 08:23:47.000 316 33336.55 301.68 2377.05 30.74 2010-11-12 08:23:48.000 316 33336.58 301.67 2376.94 30.74 2010-11-12 08:23:49.000 316 33336.64 301.76 2376.95 30.74 2010-11-12 08:23:50.000 316 33336.55 301.70 2376.91 30.74 2010-11-12 08:23:51.000 316 33336.61 301.68 2377.00 30.74 2010-11-12 08:23:52.000 316 33336.67 301.69 2376.97 30.74 2010-11-12 08:23:53.000 316 33336.57 301.65 2376.90 30.74 2010-11-12 08:23:54.000 316 33336.57 301.70 2376.97 30.74 2010-11-12 08:23:55.000 316 33336.57 301.69 2376.91 30.74 2010-11-12 08:23:56.000 316 33336.54 301.69 2376.94 30.74 2010-11-12 08:23:57.000 316 33336.47 301.62 2376.99 30.74 2010-11-12 08:23:58.000 316 33336.56 301.69 2377.01 30.74 2010-11-12 08:23:59.000 316 33336.54 301.64 2376.97 30.74 2010-11-12 08:24:00.000 316 33336.49 301.70 2377.04 30.74 2010-11-12 08:24:01.000 316 33336.49 301.68 2377.00 30.74 2010-11-12 08:24:02.000 316 33336.51 301.71 2376.96 30.74 2010-11-12 08:24:03.000 316 33336.51 301.66 2376.99 30.74 2010-11-12 08:24:04.000 316 33336.47 301.67 2377.06 30.74 2010-11-12 08:24:05.000 316 33336.63 301.65 2377.01 30.74 2010-11-12 08:24:06.000 316 33336.43 301.68 2377.13 30.74 2010-11-12 08:24:07.000 316 33336.47 301.67 2376.95 30.74 2010-11-12 08:24:08.000 316 33336.43 301.61 2377.03 30.74 2010-11-12 08:24:09.000 316 33336.40 301.66 2377.00 30.74 2010-11-12 08:24:10.000 316 33336.46 301.61 2376.97 30.74 2010-11-12 08:24:11.000 316 33336.44 301.61 2376.95 30.74 2010-11-12 08:24:12.000 316 33336.46 301.58 2377.07 30.74 2010-11-12 08:24:13.000 316 33336.35 301.62 2377.00 30.74 2010-11-12 08:24:14.000 316 33336.36 301.56 2377.05 30.74 2010-11-12 08:24:15.000 316 33336.45 301.54 2377.05 30.74 2010-11-12 08:24:16.000 316 33336.39 301.61 2377.11 30.74 2010-11-12 08:24:17.000 316 33336.39 301.54 2377.04 30.74 2010-11-12 08:24:18.000 316 33336.40 301.55 2377.10 30.74 2010-11-12 08:24:19.000 316 33336.44 301.54 2377.00 30.74 2010-11-12 08:24:20.000 316 33336.38 301.56 2377.01 30.74 2010-11-12 08:24:21.000 316 33336.48 301.52 2377.07 30.74 2010-11-12 08:24:22.000 316 33336.37 301.53 2377.05 30.74 2010-11-12 08:24:23.000 316 33336.28 301.53 2377.03 30.74 2010-11-12 08:24:24.000 316 33336.35 301.51 2377.05 30.74 2010-11-12 08:24:25.000 316 33336.31 301.50 2377.03 30.74 2010-11-12 08:24:26.000 316 33336.38 301.47 2377.02 30.74 2010-11-12 08:24:27.000 316 33336.37 301.52 2377.09 30.74 2010-11-12 08:24:28.000 316 33336.33 301.51 2377.09 30.74 2010-11-12 08:24:29.000 316 33336.22 301.50 2377.03 30.74 2010-11-12 08:24:30.000 316 33336.31 301.52 2377.03 30.74 2010-11-12 08:24:31.000 316 33336.32 301.55 2376.99 30.74 2010-11-12 08:24:32.000 316 33336.20 301.53 2377.06 30.74 2010-11-12 08:24:33.000 316 33336.27 301.52 2377.03 30.74 2010-11-12 08:24:34.000 316 33336.23 301.52 2377.04 30.74 2010-11-12 08:24:35.000 316 33336.26 301.51 2377.05 30.74 2010-11-12 08:24:36.000 316 33336.20 301.59 2377.05 30.74 2010-11-12 08:24:37.000 316 33336.14 301.58 2377.05 30.74 2010-11-12 08:24:38.000 316 33336.21 301.49 2377.00 30.74 2010-11-12 08:24:39.000 316 33336.32 301.52 2377.05 30.74 2010-11-12 08:24:40.000 316 33336.20 301.54 2377.14 30.74 2010-11-12 08:24:41.000 316 33336.15 301.50 2377.06 30.74 2010-11-12 08:24:42.000 316 33336.13 301.56 2377.01 30.74 2010-11-12 08:24:43.000 316 33336.20 301.52 2377.06 30.74 2010-11-12 08:24:44.000 316 33336.23 301.57 2377.07 30.74 2010-11-12 08:24:45.000 316 33336.12 301.52 2377.05 30.74 2010-11-12 08:24:46.000 316 33336.25 301.53 2377.12 30.74 2010-11-12 08:24:47.000 316 33336.15 301.48 2377.05 30.74 2010-11-12 08:24:48.000 316 33336.16 301.54 2377.06 30.74 2010-11-12 08:24:49.000 316 33336.11 301.49 2377.09 30.74 2010-11-12 08:24:50.000 316 33336.20 301.52 2377.06 30.74 2010-11-12 08:24:51.000 316 33336.22 301.52 2377.10 30.74 2010-11-12 08:24:52.000 316 33336.18 301.51 2377.04 30.74 2010-11-12 08:24:53.000 316 33336.16 301.51 2377.12 30.74 2010-11-12 08:24:54.000 316 33336.10 301.49 2377.17 30.74 2010-11-12 08:24:55.000 316 33336.14 301.46 2377.02 30.74 2010-11-12 08:24:56.000 316 33336.14 301.51 2377.13 30.74 2010-11-12 08:24:57.000 316 33336.07 301.50 2377.05 30.74 2010-11-12 08:24:58.000 316 33336.16 301.55 2377.09 30.74 2010-11-12 08:24:59.000 316 33336.05 301.55 2377.10 30.74 2010-11-12 08:25:00.000 316 33336.07 301.52 2377.24 30.74 2010-11-12 08:25:01.000 316 33336.12 301.52 2377.12 30.74 2010-11-12 08:25:02.000 316 33336.06 301.48 2377.16 30.74 2010-11-12 08:25:03.000 316 33336.16 301.52 2377.07 30.74 2010-11-12 08:25:04.000 316 33336.13 301.55 2377.19 30.74 2010-11-12 08:25:05.000 316 33336.14 301.54 2377.18 30.74 2010-11-12 08:25:06.000 316 33336.07 301.57 2377.10 30.74 2010-11-12 08:25:07.000 316 33336.11 301.57 2377.09 30.74 2010-11-12 08:25:08.000 316 33336.10 301.56 2377.16 30.74 2010-11-12 08:25:09.000 316 33336.07 301.57 2377.12 30.74 2010-11-12 08:25:10.000 316 33336.06 301.58 2377.10 30.74 2010-11-12 08:25:11.000 316 33336.10 301.57 2377.15 30.74 2010-11-12 08:25:12.000 316 33336.03 301.57 2377.21 30.74 2010-11-12 08:25:13.000 316 33336.13 301.61 2377.18 30.74 2010-11-12 08:25:14.000 316 33336.06 301.59 2377.22 30.74 2010-11-12 08:25:15.000 316 33336.12 301.55 2377.13 30.74 2010-11-12 08:25:16.000 316 33336.09 301.58 2377.19 30.74 2010-11-12 08:25:17.000 316 33336.06 301.59 2377.23 30.74 2010-11-12 08:25:18.000 316 33336.03 301.61 2377.10 30.74 2010-11-12 08:25:19.000 316 33336.03 301.56 2377.22 30.74 2010-11-12 08:25:20.000 316 33336.01 301.59 2377.15 30.74 2010-11-12 08:25:21.000 316 33336.08 301.56 2377.18 30.74 2010-11-12 08:25:22.000 316 33336.04 301.60 2377.07 30.74 2010-11-12 08:25:23.000 316 33335.99 301.63 2377.16 30.74 2010-11-12 08:25:24.000 316 33336.06 301.63 2377.22 30.74 2010-11-12 08:25:25.000 316 33336.08 301.60 2377.18 30.74 2010-11-12 08:25:26.000 316 33336.09 301.61 2377.18 30.74 2010-11-12 08:25:27.000 316 33336.01 301.57 2377.22 30.74 2010-11-12 08:25:28.000 316 33336.02 301.61 2377.25 30.74 2010-11-12 08:25:29.000 316 33335.98 301.59 2377.22 30.74 2010-11-12 08:25:30.000 316 33336.03 301.61 2377.18 30.74 2010-11-12 08:25:31.000 316 33336.04 301.64 2377.12 30.74 2010-11-12 08:25:32.000 316 33336.10 301.58 2377.23 30.74 2010-11-12 08:25:33.000 316 33335.99 301.58 2377.15 30.74 2010-11-12 08:25:34.000 316 33336.04 301.57 2377.17 30.74 2010-11-12 08:25:35.000 316 33335.93 301.56 2377.19 30.74 2010-11-12 08:25:36.000 316 33336.04 301.58 2377.26 30.74 2010-11-12 08:25:37.000 316 33336.02 301.58 2377.24 30.74 2010-11-12 08:25:38.000 316 33336.03 301.67 2377.22 30.74 2010-11-12 08:25:39.000 316 33336.00 301.64 2377.23 30.74 2010-11-12 08:25:40.000 316 33335.85 301.66 2377.19 30.74 2010-11-12 08:25:41.000 316 33335.88 301.65 2377.25 30.74 2010-11-12 08:25:42.000 316 33335.93 301.68 2377.20 30.74 2010-11-12 08:25:43.000 316 33335.86 301.71 2377.20 30.74 2010-11-12 08:25:44.000 316 33335.75 301.70 2377.25 30.74 2010-11-12 08:25:45.000 316 33335.93 301.67 2377.16 30.74 2010-11-12 08:25:46.000 316 33335.82 301.71 2377.18 30.74 2010-11-12 08:25:47.000 316 33335.78 301.69 2377.21 30.74 2010-11-12 08:25:48.000 316 33335.81 301.71 2377.27 30.74 2010-11-12 08:25:49.000 316 33335.76 301.70 2377.28 30.74 2010-11-12 08:25:50.000 316 33335.78 301.69 2377.31 30.74 2010-11-12 08:25:51.000 316 33335.81 301.66 2377.30 30.74 2010-11-12 08:25:52.000 316 33335.88 301.62 2377.31 30.74 2010-11-12 08:25:53.000 316 33335.78 301.66 2377.24 30.74 2010-11-12 08:25:54.000 316 33335.82 301.68 2377.28 30.74 2010-11-12 08:25:55.000 316 33335.81 301.65 2377.41 30.74 2010-11-12 08:25:56.000 316 33335.86 301.66 2377.22 30.74 2010-11-12 08:25:57.000 316 33335.86 301.67 2377.31 30.74 2010-11-12 08:25:58.000 316 33335.88 301.64 2377.28 30.74 2010-11-12 08:25:59.000 316 33335.85 301.64 2377.23 30.74 2010-11-12 08:26:00.000 316 33335.88 301.66 2377.36 30.74 2010-11-12 08:26:01.000 316 33335.84 301.71 2377.38 30.74 2010-11-12 08:26:02.000 316 33335.89 301.65 2377.32 30.74 2010-11-12 08:26:03.000 316 33335.96 301.61 2377.36 30.74 2010-11-12 08:26:04.000 316 33335.85 301.69 2377.28 30.74 2010-11-12 08:26:05.000 316 33335.89 301.67 2377.25 30.74 2010-11-12 08:26:06.000 316 33335.80 301.63 2377.30 30.74 2010-11-12 08:26:07.000 316 33335.90 301.66 2377.32 30.74 2010-11-12 08:26:08.000 316 33335.85 301.57 2377.26 30.74 2010-11-12 08:26:09.000 316 33335.77 301.67 2377.31 30.74 2010-11-12 08:26:10.000 316 33335.85 301.71 2377.31 30.74 2010-11-12 08:26:11.000 316 33335.78 301.67 2377.31 30.74 2010-11-12 08:26:12.000 316 33335.83 301.67 2377.30 30.74 2010-11-12 08:26:13.000 316 33335.84 301.65 2377.30 30.74 2010-11-12 08:26:14.000 316 33335.85 301.64 2377.28 30.74 2010-11-12 08:26:15.000 316 33335.81 301.67 2377.25 30.74 2010-11-12 08:26:16.000 316 33335.73 301.66 2377.30 30.74 2010-11-12 08:26:17.000 316 33335.76 301.64 2377.39 30.74 2010-11-12 08:26:18.000 316 33335.83 301.65 2377.34 30.74 2010-11-12 08:26:19.000 316 33335.72 301.70 2377.35 30.74 2010-11-12 08:26:20.000 316 33335.82 301.67 2377.28 30.74 2010-11-12 08:26:21.000 316 33335.62 301.68 2377.32 30.74 2010-11-12 08:26:22.000 316 33335.67 301.62 2377.31 30.74 2010-11-12 08:26:23.000 316 33335.70 301.63 2377.32 30.74 2010-11-12 08:26:24.000 316 33335.73 301.69 2377.38 30.74 2010-11-12 08:26:25.000 316 33335.57 301.67 2377.37 30.74 2010-11-12 08:26:26.000 316 33335.81 301.66 2377.34 30.74 2010-11-12 08:26:27.000 316 33335.81 301.68 2377.38 30.74 2010-11-12 08:26:28.000 316 33335.55 301.68 2377.29 30.74 2010-11-12 08:26:29.000 316 33335.64 301.68 2377.30 30.74 2010-11-12 08:26:30.000 316 33335.70 301.69 2377.31 30.74 2010-11-12 08:26:31.000 316 33335.67 301.69 2377.30 30.74 2010-11-12 08:26:32.000 316 33335.68 301.71 2377.38 30.74 2010-11-12 08:26:33.000 316 33335.62 301.71 2377.37 30.74 2010-11-12 08:26:34.000 316 33335.73 301.71 2377.38 30.74 2010-11-12 08:26:35.000 316 33335.57 301.68 2377.41 30.74 2010-11-12 08:26:36.000 316 33335.60 301.69 2377.32 30.74 2010-11-12 08:26:37.000 316 33335.59 301.74 2377.38 30.74 2010-11-12 08:26:38.000 316 33335.60 301.75 2377.36 30.74 2010-11-12 08:26:39.000 316 33335.63 301.74 2377.46 30.74 2010-11-12 08:26:40.000 316 33335.49 301.76 2377.34 30.74 2010-11-12 08:26:41.000 316 33335.51 301.75 2377.38 30.74 2010-11-12 08:26:42.000 316 33335.56 301.76 2377.36 30.74 2010-11-12 08:26:43.000 316 33335.48 301.75 2377.41 30.74 2010-11-12 08:26:44.000 316 33335.52 301.77 2377.38 30.74 2010-11-12 08:26:45.000 316 33335.58 301.78 2377.43 30.74 2010-11-12 08:26:46.000 316 33335.60 301.77 2377.45 30.74 2010-11-12 08:26:47.000 316 33335.53 301.77 2377.46 30.74 2010-11-12 08:26:48.000 316 33335.54 301.82 2377.48 30.74 2010-11-12 08:26:49.000 316 33335.49 301.74 2377.47 30.74 2010-11-12 08:26:50.000 316 33335.48 301.78 2377.47 30.74 2010-11-12 08:26:51.000 316 33335.49 301.78 2377.40 30.74 2010-11-12 08:26:52.000 316 33335.50 301.75 2377.48 30.74 2010-11-12 08:26:53.000 316 33335.50 301.75 2377.44 30.74 2010-11-12 08:26:54.000 316 33335.53 301.76 2377.52 30.74 2010-11-12 08:26:55.000 316 33335.49 301.79 2377.50 30.74 2010-11-12 08:26:56.000 316 33335.53 301.80 2377.44 30.74 2010-11-12 08:26:57.000 316 33335.46 301.77 2377.50 30.74 2010-11-12 08:26:58.000 316 33335.42 301.74 2377.48 30.74 2010-11-12 08:26:59.000 316 33335.45 301.78 2377.43 30.74 2010-11-12 08:27:00.000 316 33335.44 301.79 2377.46 30.74 2010-11-12 08:27:01.000 316 33335.41 301.81 2377.49 30.74 2010-11-12 08:27:02.000 316 33335.47 301.78 2377.59 30.74 2010-11-12 08:27:03.000 316 33335.48 301.77 2377.49 30.74 2010-11-12 08:27:04.000 316 33335.48 301.80 2377.49 30.74 2010-11-12 08:27:05.000 316 33335.42 301.79 2377.50 30.74 2010-11-12 08:27:06.000 316 33335.40 301.75 2377.57 30.74 2010-11-12 08:27:07.000 316 33335.45 301.76 2377.52 30.74 2010-11-12 08:27:08.000 316 33335.45 301.79 2377.58 30.74 2010-11-12 08:27:09.000 316 33335.38 301.76 2377.54 30.74 2010-11-12 08:27:10.000 316 33335.37 301.81 2377.54 30.74 2010-11-12 08:27:11.000 316 33335.39 301.83 2377.52 30.74 2010-11-12 08:27:12.000 316 33335.49 301.81 2377.53 30.74 2010-11-12 08:27:13.000 316 33335.49 301.86 2377.46 30.74 2010-11-12 08:27:14.000 316 33335.35 301.81 2377.53 30.74 2010-11-12 08:27:15.000 316 33335.37 301.83 2377.46 30.74 2010-11-12 08:27:16.000 316 33335.38 301.89 2377.60 30.74 2010-11-12 08:27:17.000 316 33335.35 301.89 2377.55 30.74 2010-11-12 08:27:18.000 316 33335.33 301.85 2377.57 30.74 2010-11-12 08:27:19.000 316 33335.32 301.90 2377.59 30.74 2010-11-12 08:27:20.000 316 33335.28 301.91 2377.56 30.74 2010-11-12 08:27:21.000 316 33335.31 301.89 2377.68 30.74 2010-11-12 08:27:22.000 316 33335.28 301.87 2377.59 30.74 2010-11-12 08:27:23.000 316 33335.26 301.88 2377.57 30.74 2010-11-12 08:27:24.000 316 33335.28 301.91 2377.61 30.74 2010-11-12 08:27:25.000 316 33335.26 301.87 2377.57 30.74 2010-11-12 08:27:26.000 316 33335.27 301.92 2377.62 30.74 2010-11-12 08:27:27.000 316 33335.37 301.94 2377.65 30.74 2010-11-12 08:27:28.000 316 33335.31 301.92 2377.56 30.74 2010-11-12 08:27:29.000 316 33335.27 301.92 2377.61 30.74 2010-11-12 08:27:30.000 316 33335.29 301.92 2377.64 30.74 2010-11-12 08:27:31.000 316 33335.34 301.95 2377.61 30.74 2010-11-12 08:27:32.000 316 33335.34 301.93 2377.61 30.74 2010-11-12 08:27:33.000 316 33335.22 301.91 2377.65 30.74 2010-11-12 08:27:34.000 316 33335.23 301.88 2377.59 30.74 2010-11-12 08:27:35.000 316 33335.22 301.87 2377.63 30.74 2010-11-12 08:27:36.000 316 33335.23 301.95 2377.64 30.74 2010-11-12 08:27:37.000 316 33335.22 301.95 2377.66 30.74 2010-11-12 08:27:38.000 316 33335.16 301.91 2377.68 30.74 2010-11-12 08:27:39.000 316 33335.20 301.96 2377.61 30.74 2010-11-12 08:27:40.000 316 33335.28 301.91 2377.71 30.74 2010-11-12 08:27:41.000 316 33335.17 301.92 2377.68 30.74 2010-11-12 08:27:42.000 316 33335.24 301.98 2377.69 30.74 2010-11-12 08:27:43.000 316 33335.22 301.95 2377.61 30.74 2010-11-12 08:27:44.000 316 33335.16 301.93 2377.71 30.74 2010-11-12 08:27:45.000 316 33335.00 301.97 2377.66 30.74 2010-11-12 08:27:46.000 316 33335.17 301.99 2377.68 30.74 2010-11-12 08:27:47.000 316 33335.08 301.98 2377.68 30.74 2010-11-12 08:27:48.000 316 33335.10 301.96 2377.60 30.74 2010-11-12 08:27:49.000 316 33335.14 302.01 2377.70 30.74 2010-11-12 08:27:50.000 316 33335.10 301.96 2377.68 30.74 2010-11-12 08:27:51.000 316 33335.04 301.97 2377.68 30.74 2010-11-12 08:27:52.000 316 33335.16 301.98 2377.82 30.74 2010-11-12 08:27:53.000 316 33335.03 302.00 2377.80 30.74 2010-11-12 08:27:54.000 316 33335.06 302.01 2377.71 30.74 2010-11-12 08:27:55.000 316 33335.05 302.00 2377.66 30.74 2010-11-12 08:27:56.000 316 33335.01 302.00 2377.68 30.74 2010-11-12 08:27:57.000 316 33335.14 302.04 2377.68 30.74 2010-11-12 08:27:58.000 316 33335.04 302.01 2377.70 30.74 2010-11-12 08:27:59.000 316 33335.04 302.02 2377.73 30.74 2010-11-12 08:28:00.000 316 33335.03 302.06 2377.62 30.74 2010-11-12 08:28:01.000 316 33335.07 302.12 2377.67 30.74 2010-11-12 08:28:02.000 316 33335.05 302.08 2377.73 30.74 2010-11-12 08:28:03.000 316 33335.01 302.06 2377.72 30.74 2010-11-12 08:28:04.000 316 33335.03 302.13 2377.77 30.74 2010-11-12 08:28:05.000 316 33334.94 302.13 2377.73 30.74 2010-11-12 08:28:06.000 316 33334.95 302.18 2377.75 30.74 2010-11-12 08:28:07.000 316 33334.95 302.20 2377.71 30.74 2010-11-12 08:28:08.000 316 33334.85 302.20 2377.76 30.74 2010-11-12 08:28:09.000 316 33334.83 302.19 2377.81 30.74 2010-11-12 08:28:10.000 316 33334.85 302.18 2377.80 30.74 2010-11-12 08:28:11.000 316 33334.85 302.17 2377.75 30.74 2010-11-12 08:28:12.000 316 33334.86 302.19 2377.80 30.74 2010-11-12 08:28:13.000 316 33334.85 302.24 2377.78 30.74 2010-11-12 08:28:14.000 316 33334.96 302.13 2377.85 30.74 2010-11-12 08:28:15.000 316 33334.81 302.23 2377.86 30.74 2010-11-12 08:28:16.000 316 33334.85 302.18 2377.82 30.74 2010-11-12 08:28:17.000 316 33334.82 302.18 2377.86 30.74 2010-11-12 08:28:18.000 316 33334.83 302.14 2377.87 30.74 2010-11-12 08:28:19.000 316 33334.92 302.17 2377.84 30.74 2010-11-12 08:28:20.000 316 33334.80 302.18 2377.89 30.74 2010-11-12 08:28:21.000 316 33334.86 302.15 2377.89 30.74 2010-11-12 08:28:22.000 316 33334.86 302.17 2377.87 30.74 2010-11-12 08:28:23.000 316 33334.80 302.16 2377.89 30.74 2010-11-12 08:28:24.000 316 33334.78 302.21 2377.91 30.74 2010-11-12 08:28:25.000 316 33334.78 302.18 2377.92 30.74 2010-11-12 08:28:26.000 316 33334.74 302.17 2377.89 30.74 2010-11-12 08:28:27.000 316 33334.62 302.20 2377.82 30.74 2010-11-12 08:28:28.000 316 33334.66 302.20 2377.91 30.74 2010-11-12 08:28:29.000 316 33334.66 302.20 2377.87 30.74 2010-11-12 08:28:30.000 316 33334.73 302.23 2377.89 30.74 2010-11-12 08:28:31.000 316 33334.58 302.22 2377.95 30.74 2010-11-12 08:28:32.000 316 33334.55 302.23 2377.92 30.74 2010-11-12 08:28:33.000 316 33334.55 302.26 2377.99 30.74 2010-11-12 08:28:34.000 316 33334.60 302.26 2377.97 30.74 2010-11-12 08:28:35.000 316 33334.52 302.28 2377.99 30.74 2010-11-12 08:28:36.000 316 33334.52 302.29 2377.93 30.74 2010-11-12 08:28:37.000 316 33334.54 302.29 2378.00 30.74 2010-11-12 08:28:38.000 316 33334.43 302.31 2378.02 30.74 2010-11-12 08:28:39.000 316 33334.52 302.36 2377.96 30.74 2010-11-12 08:28:40.000 316 33334.57 302.39 2377.96 30.74 2010-11-12 08:28:41.000 316 33334.57 302.38 2378.01 30.74 2010-11-12 08:28:42.000 316 33334.55 302.38 2378.02 30.74 2010-11-12 08:28:43.000 316 33334.51 302.35 2377.99 30.74 2010-11-12 08:28:44.000 316 33334.52 302.33 2378.00 30.74 2010-11-12 08:28:45.000 316 33334.52 302.35 2378.10 30.74 2010-11-12 08:28:46.000 316 33334.57 302.36 2378.03 30.74 2010-11-12 08:28:47.000 316 33334.58 302.38 2378.00 30.74 2010-11-12 08:28:48.000 316 33334.61 302.31 2378.00 30.74 2010-11-12 08:28:49.000 316 33334.57 302.38 2378.01 30.74 2010-11-12 08:28:50.000 316 33334.54 302.33 2378.02 30.74 2010-11-12 08:28:51.000 316 33334.66 302.32 2378.07 30.74 2010-11-12 08:28:52.000 316 33334.65 302.32 2378.05 30.74 2010-11-12 08:28:53.000 316 33334.64 302.32 2378.09 30.74 2010-11-12 08:28:54.000 316 33334.64 302.34 2378.05 30.74 2010-11-12 08:28:55.000 316 33334.71 302.30 2378.02 30.74 2010-11-12 08:28:56.000 316 33334.58 302.33 2378.07 30.74 2010-11-12 08:28:57.000 316 33334.70 302.35 2378.02 30.74 2010-11-12 08:28:58.000 316 33334.66 302.34 2378.08 30.74 2010-11-12 08:28:59.000 316 33334.58 302.36 2378.05 30.74 2010-11-12 08:29:00.000 316 33334.60 302.34 2378.05 30.74 2010-11-12 08:29:01.000 316 33334.64 302.35 2377.99 30.74 2010-11-12 08:29:02.000 316 33334.68 302.33 2378.01 30.74 2010-11-12 08:29:03.000 316 33334.65 302.28 2377.96 30.74 2010-11-12 08:29:04.000 316 33334.71 302.33 2378.03 30.74 2010-11-12 08:29:05.000 316 33334.64 302.32 2378.08 30.74 2010-11-12 08:29:06.000 316 33334.60 302.36 2378.03 30.74 2010-11-12 08:29:07.000 316 33334.61 302.35 2378.07 30.74 2010-11-12 08:29:08.000 316 33334.67 302.39 2378.08 30.74 2010-11-12 08:29:09.000 316 33334.61 302.38 2378.00 30.74 2010-11-12 08:29:10.000 316 33334.65 302.44 2378.06 30.74 2010-11-12 08:29:11.000 316 33334.61 302.41 2378.00 30.74 2010-11-12 08:29:12.000 316 33334.69 302.45 2378.09 30.74 2010-11-12 08:29:13.000 316 33334.70 302.45 2378.05 30.74 2010-11-12 08:29:14.000 316 33334.63 302.45 2377.98 30.74 2010-11-12 08:29:15.000 316 33334.81 302.47 2378.00 30.74 2010-11-12 08:29:16.000 316 33334.60 302.46 2378.04 30.74 2010-11-12 08:29:17.000 316 33334.66 302.45 2378.06 30.74 2010-11-12 08:29:18.000 316 33334.65 302.47 2378.00 30.74 2010-11-12 08:29:19.000 316 33334.66 302.48 2378.01 30.74 2010-11-12 08:29:20.000 316 33334.70 302.46 2378.02 30.74 2010-11-12 08:29:21.000 316 33334.68 302.53 2377.95 30.74 2010-11-12 08:29:22.000 316 33334.69 302.50 2378.04 30.74 2010-11-12 08:29:23.000 316 33334.64 302.48 2378.01 30.74 2010-11-12 08:29:24.000 316 33334.73 302.46 2378.00 30.74 2010-11-12 08:29:25.000 316 33334.75 302.48 2377.91 30.74 2010-11-12 08:29:26.000 316 33334.67 302.50 2378.02 30.74 2010-11-12 08:29:27.000 316 33334.67 302.49 2378.08 30.74 2010-11-12 08:29:28.000 316 33334.61 302.55 2378.00 30.74 2010-11-12 08:29:29.000 316 33334.73 302.49 2378.00 30.74 2010-11-12 08:29:30.000 316 33334.71 302.45 2378.02 30.74 2010-11-12 08:29:31.000 316 33334.70 302.49 2377.94 30.74 2010-11-12 08:29:32.000 316 33334.63 302.48 2377.96 30.74 2010-11-12 08:29:33.000 316 33334.75 302.53 2378.02 30.74 2010-11-12 08:29:34.000 316 33334.67 302.52 2377.92 30.74 2010-11-12 08:29:35.000 316 33334.71 302.54 2377.90 30.74 2010-11-12 08:29:36.000 316 33334.70 302.48 2377.96 30.74 2010-11-12 08:29:37.000 316 33334.70 302.51 2378.08 30.74 2010-11-12 08:29:38.000 316 33334.67 302.51 2377.97 30.74 2010-11-12 08:29:39.000 316 33334.63 302.54 2377.89 30.74 2010-11-12 08:29:40.000 316 33334.77 302.54 2378.00 30.74 2010-11-12 08:29:41.000 316 33334.71 302.51 2378.02 30.74 2010-11-12 08:29:42.000 316 33334.67 302.55 2378.00 30.74 2010-11-12 08:29:43.000 316 33334.67 302.57 2377.90 30.74 2010-11-12 08:29:44.000 316 33334.67 302.56 2377.96 30.74 2010-11-12 08:29:45.000 316 33334.68 302.55 2378.02 30.74 2010-11-12 08:29:46.000 316 33334.70 302.60 2377.97 30.74 2010-11-12 08:29:47.000 316 33334.63 302.61 2377.97 30.74 2010-11-12 08:29:48.000 316 33334.80 302.60 2377.91 30.74 2010-11-12 08:29:49.000 316 33334.70 302.62 2377.93 30.74 2010-11-12 08:29:50.000 316 33334.68 302.56 2377.93 30.74 2010-11-12 08:29:51.000 316 33334.64 302.61 2377.95 30.74 2010-11-12 08:29:52.000 316 33334.74 302.60 2377.95 30.74 2010-11-12 08:29:53.000 316 33334.83 302.57 2378.02 30.74 2010-11-12 08:29:54.000 316 33334.83 302.61 2378.02 30.74 2010-11-12 08:29:55.000 316 33334.83 302.57 2378.02 30.74 2010-11-12 08:29:56.000 316 33334.76 302.60 2377.95 30.74 2010-11-12 08:29:57.000 316 33334.89 302.60 2377.97 30.74 2010-11-12 08:29:58.000 316 33334.72 302.54 2377.93 30.74 2010-11-12 08:29:59.000 316 33334.82 302.56 2377.95 30.74 2010-11-12 08:30:00.000 316 33334.81 302.61 2377.97 30.74 2010-11-12 08:30:01.000 316 33334.86 302.63 2377.95 30.74 2010-11-12 08:30:02.000 316 33334.80 302.61 2377.94 30.74 2010-11-12 08:30:03.000 316 33334.91 302.61 2377.93 30.74 2010-11-12 08:30:04.000 316 33334.96 302.62 2377.89 30.74 2010-11-12 08:30:05.000 316 33334.87 302.62 2377.96 30.74 2010-11-12 08:30:06.000 316 33334.93 302.62 2377.90 30.74 2010-11-12 08:30:07.000 316 33334.92 302.57 2377.95 30.74 2010-11-12 08:30:08.000 316 33334.95 302.56 2377.99 30.74 2010-11-12 08:30:09.000 316 33335.01 302.62 2377.91 30.74 2010-11-12 08:30:10.000 316 33334.87 302.58 2377.89 30.74 2010-11-12 08:30:11.000 316 33334.88 302.61 2377.89 30.74 2010-11-12 08:30:12.000 316 33334.90 302.61 2377.90 30.74 2010-11-12 08:30:13.000 316 33335.04 302.58 2377.92 30.74 2010-11-12 08:30:14.000 316 33335.00 302.55 2377.88 30.74 2010-11-12 08:30:15.000 316 33335.01 302.56 2377.94 30.74 2010-11-12 08:30:16.000 316 33334.90 302.55 2377.87 30.74 2010-11-12 08:30:17.000 316 33334.95 302.54 2377.89 30.74 2010-11-12 08:30:18.000 316 33335.00 302.59 2377.86 30.74 2010-11-12 08:30:19.000 316 33334.96 302.60 2377.84 30.74 2010-11-12 08:30:20.000 316 33334.91 302.63 2377.81 30.74 2010-11-12 08:30:21.000 316 33335.01 302.62 2377.86 30.74 2010-11-12 08:30:22.000 316 33334.93 302.64 2377.86 30.74 2010-11-12 08:30:23.000 316 33334.89 302.67 2377.83 30.74 2010-11-12 08:30:24.000 316 33334.91 302.66 2377.89 30.74 2010-11-12 08:30:25.000 316 33334.90 302.69 2377.82 30.74 2010-11-12 08:30:26.000 316 33334.93 302.66 2377.79 30.74 2010-11-12 08:30:27.000 316 33334.89 302.71 2377.97 30.74 2010-11-12 08:30:28.000 316 33334.85 302.63 2377.94 30.74 2010-11-12 08:30:29.000 316 33334.93 302.63 2377.85 30.74 2010-11-12 08:30:30.000 316 33334.93 302.69 2377.89 30.74 2010-11-12 08:30:31.000 316 33334.99 302.64 2377.95 30.74 2010-11-12 08:30:32.000 316 33334.88 302.63 2377.82 30.74 2010-11-12 08:30:33.000 316 33335.10 302.67 2377.87 30.74 2010-11-12 08:30:34.000 316 33334.90 302.64 2377.79 30.74 2010-11-12 08:30:35.000 316 33334.91 302.63 2377.82 30.74 2010-11-12 08:30:36.000 316 33334.93 302.65 2377.91 30.74 2010-11-12 08:30:37.000 316 33335.00 302.62 2377.82 30.74 2010-11-12 08:30:38.000 316 33335.02 302.62 2377.81 30.74 2010-11-12 08:30:39.000 316 33335.07 302.60 2377.81 30.74 2010-11-12 08:30:40.000 316 33334.99 302.64 2377.84 30.74 2010-11-12 08:30:41.000 316 33335.02 302.61 2377.82 30.74 2010-11-12 08:30:42.000 316 33334.97 302.60 2377.77 30.74 2010-11-12 08:30:43.000 316 33335.02 302.57 2377.79 30.74 2010-11-12 08:30:44.000 316 33334.89 302.60 2377.76 30.74 2010-11-12 08:30:45.000 316 33335.03 302.62 2377.78 30.74 2010-11-12 08:30:46.000 316 33335.03 302.61 2377.78 30.74 2010-11-12 08:30:47.000 316 33335.03 302.62 2377.80 30.74 2010-11-12 08:30:48.000 316 33335.07 302.63 2377.75 30.74 2010-11-12 08:30:49.000 316 33334.91 302.70 2377.77 30.74 2010-11-12 08:30:50.000 316 33334.98 302.62 2377.75 30.74 2010-11-12 08:30:51.000 316 33335.01 302.65 2377.80 30.74 2010-11-12 08:30:52.000 316 33334.96 302.68 2377.79 30.74 2010-11-12 08:30:53.000 316 33334.93 302.66 2377.79 30.74 2010-11-12 08:30:54.000 316 33334.96 302.67 2377.80 30.74 2010-11-12 08:30:55.000 316 33334.95 302.68 2377.81 30.74 2010-11-12 08:30:56.000 316 33334.92 302.69 2377.87 30.74 2010-11-12 08:30:57.000 316 33334.95 302.71 2377.81 30.74 2010-11-12 08:30:58.000 316 33335.10 302.65 2377.79 30.74 2010-11-12 08:30:59.000 316 33334.94 302.65 2377.77 30.74 2010-11-12 08:31:00.000 316 33334.90 302.69 2377.84 30.74 2010-11-12 08:31:01.000 316 33334.96 302.67 2377.81 30.74 2010-11-12 08:31:02.000 316 33334.92 302.68 2377.84 30.74 2010-11-12 08:31:03.000 316 33334.92 302.69 2377.83 30.74 2010-11-12 08:31:04.000 316 33335.03 302.71 2377.76 30.74 2010-11-12 08:31:05.000 316 33334.92 302.68 2377.73 30.74 2010-11-12 08:31:06.000 316 33335.06 302.70 2377.72 30.74 2010-11-12 08:31:07.000 316 33334.93 302.72 2377.71 30.74 2010-11-12 08:31:08.000 316 33334.95 302.69 2377.72 30.74 2010-11-12 08:31:09.000 316 33334.96 302.74 2377.76 30.74 2010-11-12 08:31:10.000 316 33334.93 302.71 2377.75 30.74 2010-11-12 08:31:11.000 316 33334.96 302.71 2377.75 30.74 2010-11-12 08:31:12.000 316 33334.97 302.71 2377.81 30.74 2010-11-12 08:31:13.000 316 33334.93 302.77 2377.83 30.74 2010-11-12 08:31:14.000 316 33334.98 302.75 2377.72 30.74 2010-11-12 08:31:15.000 316 33335.01 302.76 2377.72 30.74 2010-11-12 08:31:16.000 316 33334.96 302.74 2377.75 30.74 2010-11-12 08:31:17.000 316 33335.02 302.71 2377.71 30.74 2010-11-12 08:31:18.000 316 33334.96 302.77 2377.82 30.74 2010-11-12 08:31:19.000 316 33335.00 302.73 2377.85 30.74 2010-11-12 08:31:20.000 316 33335.03 302.76 2377.78 30.74 2010-11-12 08:31:21.000 316 33335.00 302.75 2377.69 30.73 2010-11-12 08:31:22.000 316 33334.95 302.75 2377.69 30.74 2010-11-12 08:31:23.000 316 33334.95 302.76 2377.69 30.74 2010-11-12 08:31:24.000 316 33334.95 302.76 2377.75 30.74 2010-11-12 08:31:25.000 316 33335.03 302.74 2377.79 30.74 2010-11-12 08:31:26.000 316 33334.98 302.74 2377.79 30.74 2010-11-12 08:31:27.000 316 33334.92 302.74 2377.74 30.73 2010-11-12 08:31:28.000 316 33334.87 302.73 2377.72 30.73 2010-11-12 08:31:29.000 316 33335.04 302.75 2377.64 30.74 2010-11-12 08:31:30.000 316 33334.96 302.75 2377.69 30.73 2010-11-12 08:31:31.000 316 33334.99 302.77 2377.70 30.74 2010-11-12 08:31:32.000 316 33334.95 302.77 2377.86 30.74 2010-11-12 08:31:33.000 316 33335.02 302.75 2377.74 30.74 2010-11-12 08:31:34.000 316 33334.89 302.76 2377.77 30.74 2010-11-12 08:31:35.000 316 33334.96 302.76 2377.81 30.74 2010-11-12 08:31:36.000 316 33334.88 302.76 2377.84 30.74 2010-11-12 08:31:37.000 316 33334.86 302.74 2377.78 30.74 2010-11-12 08:31:38.000 316 33334.85 302.78 2377.86 30.74 2010-11-12 08:31:39.000 316 33334.86 302.80 2377.77 30.74 2010-11-12 08:31:40.000 316 33334.76 302.78 2377.77 30.73 2010-11-12 08:31:41.000 316 33334.75 302.82 2377.90 30.74 2010-11-12 08:31:42.000 316 33334.82 302.79 2377.86 30.74 2010-11-12 08:31:43.000 316 33334.80 302.81 2377.81 30.74 2010-11-12 08:31:44.000 316 33334.86 302.80 2377.81 30.73 2010-11-12 08:31:45.000 316 33334.83 302.84 2377.90 30.74 2010-11-12 08:31:46.000 316 33334.82 302.79 2377.84 30.73 2010-11-12 08:31:47.000 316 33334.79 302.82 2377.88 30.74 2010-11-12 08:31:48.000 316 33334.78 302.82 2377.82 30.74 2010-11-12 08:31:49.000 316 33334.77 302.85 2377.86 30.74 2010-11-12 08:31:50.000 316 33334.80 302.82 2377.86 30.74 2010-11-12 08:31:51.000 316 33334.71 302.86 2377.83 30.74 2010-11-12 08:31:52.000 316 33334.73 302.80 2377.86 30.74 2010-11-12 08:31:53.000 316 33334.76 302.83 2377.86 30.74 2010-11-12 08:31:54.000 316 33334.71 302.81 2377.91 30.74 2010-11-12 08:31:55.000 316 33334.68 302.78 2377.82 30.74 2010-11-12 08:31:56.000 316 33334.71 302.82 2377.91 30.74 2010-11-12 08:31:57.000 316 33334.76 302.80 2377.90 30.74 2010-11-12 08:31:58.000 316 33334.64 302.83 2377.90 30.74 2010-11-12 08:31:59.000 316 33334.65 302.80 2377.96 30.74 2010-11-12 08:32:00.000 316 33334.58 302.82 2377.95 30.74 2010-11-12 08:32:01.000 316 33334.75 302.82 2377.93 30.74 2010-11-12 08:32:02.000 316 33334.73 302.81 2377.91 30.74 2010-11-12 08:32:03.000 316 33334.59 302.77 2377.91 30.74 2010-11-12 08:32:04.000 316 33334.74 302.77 2377.87 30.74 2010-11-12 08:32:05.000 316 33334.63 302.82 2378.00 30.74 2010-11-12 08:32:06.000 316 33334.62 302.81 2377.97 30.74 2010-11-12 08:32:07.000 316 33334.60 302.82 2377.93 30.74 2010-11-12 08:32:08.000 316 33334.59 302.83 2377.93 30.74 2010-11-12 08:32:09.000 316 33334.54 302.77 2377.84 30.74 2010-11-12 08:32:10.000 316 33334.64 302.81 2377.96 30.74 2010-11-12 08:32:11.000 316 33334.58 302.85 2377.95 30.74 2010-11-12 08:32:12.000 316 33334.58 302.82 2377.96 30.74 2010-11-12 08:32:13.000 316 33334.57 302.88 2377.91 30.74 2010-11-12 08:32:14.000 316 33334.57 302.89 2377.97 30.74 2010-11-12 08:32:15.000 316 33334.49 302.87 2377.93 30.74 2010-11-12 08:32:16.000 316 33334.59 302.82 2377.97 30.74 2010-11-12 08:32:17.000 316 33334.65 302.94 2377.98 30.74 2010-11-12 08:32:18.000 316 33334.55 302.93 2377.94 30.74 2010-11-12 08:32:19.000 316 33334.52 302.90 2377.96 30.74 2010-11-12 08:32:20.000 316 33334.46 302.90 2378.03 30.74 2010-11-12 08:32:21.000 316 33334.43 302.94 2377.95 30.74 2010-11-12 08:32:22.000 316 33334.46 303.00 2378.00 30.74 2010-11-12 08:32:23.000 316 33334.49 302.97 2378.03 30.74 2010-11-12 08:32:24.000 316 33334.38 302.99 2378.03 30.74 2010-11-12 08:32:25.000 316 33334.46 302.99 2378.09 30.74 2010-11-12 08:32:26.000 316 33334.40 302.99 2378.04 30.74 2010-11-12 08:32:27.000 316 33334.39 302.98 2378.06 30.74 2010-11-12 08:32:28.000 316 33334.48 303.00 2378.08 30.74 2010-11-12 08:32:29.000 316 33334.40 302.99 2378.06 30.74 2010-11-12 08:32:30.000 316 33334.41 302.94 2378.11 30.74 2010-11-12 08:32:31.000 316 33334.42 303.00 2378.02 30.74 2010-11-12 08:32:32.000 316 33334.42 302.97 2377.99 30.74 2010-11-12 08:32:33.000 316 33334.53 303.03 2377.99 30.74 2010-11-12 08:32:34.000 316 33334.46 302.96 2378.10 30.74 2010-11-12 08:32:35.000 316 33334.43 302.94 2378.04 30.74 2010-11-12 08:32:36.000 316 33334.43 302.95 2378.12 30.74 2010-11-12 08:32:37.000 316 33334.51 302.92 2378.15 30.73 2010-11-12 08:32:38.000 316 33334.48 303.00 2378.14 30.73 2010-11-12 08:32:39.000 316 33334.43 302.95 2378.03 30.73 2010-11-12 08:32:40.000 316 33334.43 302.98 2378.06 30.73 2010-11-12 08:32:41.000 316 33334.35 302.95 2377.99 30.74 2010-11-12 08:32:42.000 316 33334.48 302.96 2378.02 30.74 2010-11-12 08:32:43.000 316 33334.33 303.01 2378.09 30.73 2010-11-12 08:32:44.000 316 33334.49 302.96 2378.11 30.73 2010-11-12 08:32:45.000 316 33334.40 303.02 2378.12 30.73 2010-11-12 08:32:46.000 316 33334.39 302.99 2378.10 30.73 2010-11-12 08:32:47.000 316 33334.45 303.05 2378.03 30.73 2010-11-12 08:32:48.000 316 33334.39 303.05 2378.03 30.73 2010-11-12 08:32:49.000 316 33334.39 303.06 2378.00 30.73 2010-11-12 08:32:50.000 316 33334.38 303.05 2378.05 30.73 2010-11-12 08:32:51.000 316 33334.43 303.08 2378.11 30.73 2010-11-12 08:32:52.000 316 33334.33 303.09 2378.08 30.73 2010-11-12 08:32:53.000 316 33334.35 303.07 2378.15 30.73 2010-11-12 08:32:54.000 316 33334.35 303.05 2378.14 30.73 2010-11-12 08:32:55.000 316 33334.28 303.08 2378.14 30.73 2010-11-12 08:32:56.000 316 33334.30 303.09 2378.08 30.73 2010-11-12 08:32:57.000 316 33334.33 303.11 2378.06 30.73 2010-11-12 08:32:58.000 316 33334.36 303.07 2378.14 30.73 2010-11-12 08:32:59.000 316 33334.35 303.11 2378.15 30.73 2010-11-12 08:33:00.000 316 33334.24 303.11 2378.15 30.73 2010-11-12 08:33:01.000 316 33334.36 303.09 2378.21 30.73 2010-11-12 08:33:02.000 316 33334.39 303.12 2378.21 30.73 2010-11-12 08:33:03.000 316 33334.34 303.11 2378.19 30.73 2010-11-12 08:33:04.000 316 33334.36 303.11 2378.13 30.73 2010-11-12 08:33:05.000 316 33334.40 303.14 2378.17 30.73 2010-11-12 08:33:06.000 316 33334.41 303.15 2378.12 30.73 2010-11-12 08:33:07.000 316 33334.39 303.08 2378.10 30.73 2010-11-12 08:33:08.000 316 33334.42 303.09 2378.10 30.73 2010-11-12 08:33:09.000 316 33334.29 303.13 2378.19 30.73 2010-11-12 08:33:10.000 316 33334.41 303.11 2378.15 30.73 2010-11-12 08:33:11.000 316 33334.29 303.18 2378.16 30.73 2010-11-12 08:33:12.000 316 33334.34 303.15 2378.21 30.73 2010-11-12 08:33:13.000 316 33334.27 303.17 2378.16 30.73 2010-11-12 08:33:14.000 316 33334.30 303.18 2378.29 30.73 2010-11-12 08:33:15.000 316 33334.35 303.21 2378.22 30.73 2010-11-12 08:33:16.000 316 33334.26 303.21 2378.24 30.73 2010-11-12 08:33:17.000 316 33334.33 303.26 2378.14 30.73 2010-11-12 08:33:18.000 316 33334.32 303.26 2378.16 30.73 2010-11-12 08:33:19.000 316 33334.34 303.27 2378.21 30.73 2010-11-12 08:33:20.000 316 33334.20 303.27 2378.12 30.73 2010-11-12 08:33:21.000 316 33334.30 303.28 2378.12 30.73 2010-11-12 08:33:22.000 316 33334.21 303.31 2378.21 30.73 2010-11-12 08:33:23.000 316 33334.21 303.29 2378.28 30.73 2010-11-12 08:33:24.000 316 33334.26 303.30 2378.20 30.73 2010-11-12 08:33:25.000 316 33334.30 303.30 2378.20 30.73 2010-11-12 08:33:26.000 316 33334.22 303.33 2378.27 30.73 2010-11-12 08:33:27.000 316 33334.22 303.30 2378.14 30.73 2010-11-12 08:33:28.000 316 33334.29 303.35 2378.16 30.73 2010-11-12 08:33:29.000 316 33334.18 303.40 2378.16 30.73 2010-11-12 08:33:30.000 316 33334.21 303.38 2378.17 30.73 2010-11-12 08:33:31.000 316 33334.17 303.36 2378.18 30.73 2010-11-12 08:33:32.000 316 33334.20 303.35 2378.30 30.73 2010-11-12 08:33:33.000 316 33334.15 303.40 2378.14 30.73 2010-11-12 08:33:34.000 316 33334.20 303.37 2378.27 30.73 2010-11-12 08:33:35.000 316 33334.29 303.41 2378.22 30.73 2010-11-12 08:33:36.000 316 33334.12 303.42 2378.18 30.73 2010-11-12 08:33:37.000 316 33334.15 303.44 2378.14 30.73 2010-11-12 08:33:38.000 316 33334.14 303.38 2378.22 30.73 2010-11-12 08:33:39.000 316 33334.15 303.45 2378.19 30.73 2010-11-12 08:33:40.000 316 33334.00 303.45 2378.22 30.73 2010-11-12 08:33:41.000 316 33334.11 303.49 2378.26 30.73 2010-11-12 08:33:42.000 316 33334.12 303.48 2378.27 30.73 2010-11-12 08:33:43.000 316 33334.02 303.46 2378.25 30.73 2010-11-12 08:33:44.000 316 33334.08 303.52 2378.20 30.73 2010-11-12 08:33:45.000 316 33334.04 303.50 2378.31 30.73 2010-11-12 08:33:46.000 316 33334.00 303.49 2378.24 30.73 2010-11-12 08:33:47.000 316 33334.01 303.52 2378.35 30.73 2010-11-12 08:33:48.000 316 33334.03 303.53 2378.31 30.73 2010-11-12 08:33:49.000 316 33334.05 303.52 2378.37 30.73 2010-11-12 08:33:50.000 316 33333.93 303.54 2378.36 30.73 2010-11-12 08:33:51.000 316 33334.00 303.52 2378.34 30.73 2010-11-12 08:33:52.000 316 33334.01 303.56 2378.40 30.73 2010-11-12 08:33:53.000 316 33333.86 303.50 2378.36 30.73 2010-11-12 08:33:54.000 316 33334.01 303.51 2378.36 30.73 2010-11-12 08:33:55.000 316 33333.89 303.56 2378.44 30.73 2010-11-12 08:33:56.000 316 33333.93 303.57 2378.40 30.73 2010-11-12 08:33:57.000 316 33333.90 303.54 2378.36 30.73 2010-11-12 08:33:58.000 316 33334.02 303.58 2378.40 30.73 2010-11-12 08:33:59.000 316 33333.98 303.58 2378.40 30.73 2010-11-12 08:34:00.000 316 33333.89 303.57 2378.43 30.73 2010-11-12 08:34:01.000 316 33333.98 303.61 2378.28 30.73 2010-11-12 08:34:02.000 316 33333.94 303.61 2378.32 30.73 2010-11-12 08:34:03.000 316 33333.95 303.58 2378.43 30.73 2010-11-12 08:34:04.000 316 33333.91 303.62 2378.39 30.73 2010-11-12 08:34:05.000 316 33333.80 303.62 2378.46 30.73 2010-11-12 08:34:06.000 316 33333.90 303.60 2378.48 30.73 2010-11-12 08:34:07.000 316 33333.90 303.64 2378.42 30.73 2010-11-12 08:34:08.000 316 33333.93 303.66 2378.43 30.73 2010-11-12 08:34:09.000 316 33333.91 303.65 2378.41 30.73 2010-11-12 08:34:10.000 316 33333.91 303.69 2378.43 30.73 2010-11-12 08:34:11.000 316 33333.86 303.62 2378.43 30.73 2010-11-12 08:34:12.000 316 33333.92 303.66 2378.48 30.73 2010-11-12 08:34:13.000 316 33333.84 303.66 2378.51 30.73 2010-11-12 08:34:14.000 316 33333.88 303.68 2378.46 30.73 2010-11-12 08:34:15.000 316 33333.80 303.67 2378.49 30.73 2010-11-12 08:34:16.000 316 33333.93 303.68 2378.43 30.73 2010-11-12 08:34:17.000 316 33333.93 303.69 2378.51 30.73 2010-11-12 08:34:18.000 316 33333.89 303.67 2378.51 30.73 2010-11-12 08:34:19.000 316 33333.85 303.72 2378.51 30.73 2010-11-12 08:34:20.000 316 33333.86 303.72 2378.43 30.73 2010-11-12 08:34:21.000 316 33333.82 303.75 2378.45 30.73 2010-11-12 08:34:22.000 316 33333.89 303.76 2378.50 30.73 2010-11-12 08:34:23.000 316 33333.83 303.77 2378.47 30.73 2010-11-12 08:34:24.000 316 33333.81 303.77 2378.45 30.73 2010-11-12 08:34:25.000 316 33333.86 303.81 2378.46 30.73 2010-11-12 08:34:26.000 316 33333.80 303.76 2378.52 30.73 2010-11-12 08:34:27.000 316 33333.80 303.81 2378.56 30.73 2010-11-12 08:34:28.000 316 33333.69 303.82 2378.54 30.73 2010-11-12 08:34:29.000 316 33333.77 303.83 2378.49 30.73 2010-11-12 08:34:30.000 316 33333.71 303.81 2378.49 30.73 2010-11-12 08:34:31.000 316 33333.73 303.84 2378.46 30.73 2010-11-12 08:34:32.000 316 33333.70 303.88 2378.56 30.73 2010-11-12 08:34:33.000 316 33333.78 303.80 2378.54 30.73 2010-11-12 08:34:34.000 316 33333.64 303.85 2378.56 30.73 2010-11-12 08:34:35.000 316 33333.70 303.89 2378.52 30.73 2010-11-12 08:34:36.000 316 33333.66 303.85 2378.57 30.73 2010-11-12 08:34:37.000 316 33333.71 303.84 2378.55 30.73 2010-11-12 08:34:38.000 316 33333.78 303.87 2378.64 30.73 2010-11-12 08:34:39.000 316 33333.70 303.87 2378.58 30.73 2010-11-12 08:34:40.000 316 33333.69 303.86 2378.50 30.73 2010-11-12 08:34:41.000 316 33333.68 303.89 2378.55 30.73 2010-11-12 08:34:42.000 316 33333.68 303.86 2378.51 30.73 2010-11-12 08:34:43.000 316 33333.79 303.88 2378.53 30.73 2010-11-12 08:34:44.000 316 33333.67 303.89 2378.57 30.73 2010-11-12 08:34:45.000 316 33333.68 303.89 2378.58 30.73 2010-11-12 08:34:46.000 316 33333.70 303.88 2378.55 30.73 2010-11-12 08:34:47.000 316 33333.64 303.89 2378.56 30.73 2010-11-12 08:34:48.000 316 33333.72 303.88 2378.58 30.73 2010-11-12 08:34:49.000 316 33333.75 303.96 2378.55 30.73 2010-11-12 08:34:50.000 316 33333.75 303.95 2378.62 30.73 2010-11-12 08:34:51.000 316 33333.75 303.88 2378.51 30.73 2010-11-12 08:34:52.000 316 33333.78 303.91 2378.58 30.73 2010-11-12 08:34:53.000 316 33333.84 303.91 2378.63 30.73 2010-11-12 08:34:54.000 316 33333.68 303.93 2378.57 30.73 2010-11-12 08:34:55.000 316 33333.86 303.93 2378.62 30.73 2010-11-12 08:34:56.000 316 33333.75 303.89 2378.61 30.73 2010-11-12 08:34:57.000 316 33333.85 303.95 2378.61 30.73 2010-11-12 08:34:58.000 316 33333.77 303.96 2378.56 30.73 2010-11-12 08:34:59.000 316 33333.76 303.98 2378.61 30.73 2010-11-12 08:35:00.000 316 33333.82 303.96 2378.50 30.73 2010-11-12 08:35:01.000 316 33333.85 303.98 2378.58 30.73 2010-11-12 08:35:02.000 316 33333.82 303.96 2378.56 30.73 2010-11-12 08:35:03.000 316 33333.83 303.99 2378.51 30.73 2010-11-12 08:35:04.000 316 33333.82 304.04 2378.59 30.73 2010-11-12 08:35:05.000 316 33333.77 303.99 2378.48 30.73 2010-11-12 08:35:06.000 316 33333.85 304.00 2378.56 30.73 2010-11-12 08:35:07.000 316 33333.83 304.01 2378.63 30.73 2010-11-12 08:35:08.000 316 33333.88 304.03 2378.62 30.73 2010-11-12 08:35:09.000 316 33333.92 303.99 2378.49 30.73 2010-11-12 08:35:10.000 316 33333.92 303.99 2378.67 30.73 2010-11-12 08:35:11.000 316 33333.90 304.06 2378.58 30.73 2010-11-12 08:35:12.000 316 33333.89 304.05 2378.56 30.73 2010-11-12 08:35:13.000 316 33333.92 304.01 2378.63 30.73 2010-11-12 08:35:14.000 316 33333.89 304.05 2378.53 30.73 2010-11-12 08:35:15.000 316 33334.00 304.03 2378.58 30.73 2010-11-12 08:35:16.000 316 33333.92 304.04 2378.64 30.73 2010-11-12 08:35:17.000 316 33334.01 304.05 2378.61 30.73 2010-11-12 08:35:18.000 316 33333.99 304.05 2378.59 30.73 2010-11-12 08:35:19.000 316 33334.13 304.08 2378.53 30.73 2010-11-12 08:35:20.000 316 33334.14 304.05 2378.59 30.73 2010-11-12 08:35:21.000 316 33334.10 304.02 2378.58 30.73 2010-11-12 08:35:22.000 316 33334.12 304.05 2378.55 30.73 2010-11-12 08:35:23.000 316 33334.17 304.04 2378.53 30.73 2010-11-12 08:35:24.000 316 33334.15 304.00 2378.62 30.73 2010-11-12 08:35:25.000 316 33334.21 304.01 2378.54 30.73 2010-11-12 08:35:26.000 316 33334.20 303.95 2378.38 30.73 2010-11-12 08:35:27.000 316 33334.23 303.98 2378.51 30.73 2010-11-12 08:35:28.000 316 33334.29 303.99 2378.46 30.73 2010-11-12 08:35:29.000 316 33334.17 304.00 2378.47 30.73 2010-11-12 08:35:30.000 316 33334.22 304.02 2378.39 30.73 2010-11-12 08:35:31.000 316 33334.24 304.04 2378.43 30.73 2010-11-12 08:35:32.000 316 33334.27 303.97 2378.41 30.73 2010-11-12 08:35:33.000 316 33334.39 304.01 2378.46 30.73 2010-11-12 08:35:34.000 316 33334.32 304.01 2378.45 30.73 2010-11-12 08:35:35.000 316 33334.29 303.99 2378.49 30.73 2010-11-12 08:35:36.000 316 33334.36 303.97 2378.51 30.73 2010-11-12 08:35:37.000 316 33334.39 303.97 2378.37 30.73 2010-11-12 08:35:38.000 316 33334.32 304.00 2378.39 30.73 2010-11-12 08:35:39.000 316 33334.39 303.96 2378.39 30.73 2010-11-12 08:35:40.000 316 33334.37 303.99 2378.45 30.73 2010-11-12 08:35:41.000 316 33334.38 304.01 2378.37 30.73 2010-11-12 08:35:42.000 316 33334.39 304.02 2378.46 30.73 2010-11-12 08:35:43.000 316 33334.41 303.99 2378.36 30.73 2010-11-12 08:35:44.000 316 33334.43 304.05 2378.41 30.73 2010-11-12 08:35:45.000 316 33334.52 304.03 2378.39 30.73 2010-11-12 08:35:46.000 316 33334.44 304.06 2378.39 30.73 2010-11-12 08:35:47.000 316 33334.42 304.07 2378.36 30.73 2010-11-12 08:35:48.000 316 33334.39 304.04 2378.32 30.73 2010-11-12 08:35:49.000 316 33334.49 304.06 2378.41 30.73 2010-11-12 08:35:50.000 316 33334.53 304.05 2378.34 30.73 2010-11-12 08:35:51.000 316 33334.54 304.05 2378.33 30.73 2010-11-12 08:35:52.000 316 33334.55 304.06 2378.27 30.73 2010-11-12 08:35:53.000 316 33334.58 304.05 2378.31 30.73 2010-11-12 08:35:54.000 316 33334.51 304.03 2378.33 30.73 2010-11-12 08:35:55.000 316 33334.59 304.03 2378.23 30.73 2010-11-12 08:35:56.000 316 33334.61 304.06 2378.26 30.73 2010-11-12 08:35:57.000 316 33334.55 304.05 2378.34 30.73 2010-11-12 08:35:58.000 316 33334.60 303.97 2378.30 30.73 2010-11-12 08:35:59.000 316 33334.65 304.00 2378.30 30.73 2010-11-12 08:36:00.000 316 33334.68 304.00 2378.27 30.73 2010-11-12 08:36:01.000 316 33334.66 304.01 2378.37 30.73 2010-11-12 08:36:02.000 316 33334.69 304.02 2378.27 30.73 2010-11-12 08:36:03.000 316 33334.65 303.98 2378.14 30.73 2010-11-12 08:36:04.000 316 33334.70 303.99 2378.24 30.73 2010-11-12 08:36:05.000 316 33334.64 304.00 2378.21 30.73 2010-11-12 08:36:06.000 316 33334.67 303.98 2378.22 30.73 2010-11-12 08:36:07.000 316 33334.70 303.98 2378.24 30.73 2010-11-12 08:36:08.000 316 33334.75 303.98 2378.09 30.73 2010-11-12 08:36:09.000 316 33334.78 303.99 2378.16 30.73 2010-11-12 08:36:10.000 316 33334.78 304.04 2378.17 30.73 2010-11-12 08:36:11.000 316 33334.74 303.97 2378.16 30.73 2010-11-12 08:36:12.000 316 33334.70 303.97 2378.13 30.73 2010-11-12 08:36:13.000 316 33334.82 304.03 2378.12 30.73 2010-11-12 08:36:14.000 316 33334.69 304.01 2378.13 30.73 2010-11-12 08:36:15.000 316 33334.70 304.02 2378.08 30.73 2010-11-12 08:36:16.000 316 33334.73 304.02 2378.06 30.73 2010-11-12 08:36:17.000 316 33334.76 304.05 2378.11 30.73 2010-11-12 08:36:18.000 316 33334.63 304.03 2378.03 30.73 2010-11-12 08:36:19.000 316 33334.64 304.03 2378.10 30.73 2010-11-12 08:36:20.000 316 33334.75 304.09 2377.99 30.73 2010-11-12 08:36:21.000 316 33334.76 304.07 2378.06 30.73 2010-11-12 08:36:22.000 316 33334.67 304.08 2378.05 30.73 2010-11-12 08:36:23.000 316 33334.69 304.03 2378.16 30.73 2010-11-12 08:36:24.000 316 33334.68 304.02 2378.12 30.73 2010-11-12 08:36:25.000 316 33334.76 304.08 2378.08 30.73 2010-11-12 08:36:26.000 316 33334.63 304.04 2378.07 30.73 2010-11-12 08:36:27.000 316 33334.82 304.05 2378.10 30.73 2010-11-12 08:36:28.000 316 33334.67 304.03 2378.03 30.73 2010-11-12 08:36:29.000 316 33334.84 304.04 2378.08 30.73 2010-11-12 08:36:30.000 316 33334.80 304.02 2378.03 30.73 2010-11-12 08:36:31.000 316 33334.81 304.04 2378.12 30.73 2010-11-12 08:36:32.000 316 33334.80 304.03 2378.03 30.73 2010-11-12 08:36:33.000 316 33334.71 304.06 2378.11 30.73 2010-11-12 08:36:34.000 316 33334.80 304.05 2377.99 30.73 2010-11-12 08:36:35.000 316 33334.76 304.07 2378.08 30.73 2010-11-12 08:36:36.000 316 33334.77 304.07 2378.05 30.73 2010-11-12 08:36:37.000 316 33334.87 304.07 2378.12 30.73 2010-11-12 08:36:38.000 316 33334.78 304.06 2378.14 30.73 2010-11-12 08:36:39.000 316 33334.77 304.06 2378.08 30.73 2010-11-12 08:36:40.000 316 33334.83 304.10 2378.02 30.73 2010-11-12 08:36:41.000 316 33334.89 304.06 2378.02 30.73 2010-11-12 08:36:42.000 316 33334.83 304.08 2378.00 30.73 2010-11-12 08:36:43.000 316 33334.84 304.05 2378.03 30.73 2010-11-12 08:36:44.000 316 33334.82 304.06 2378.02 30.73 2010-11-12 08:36:45.000 316 33334.89 304.06 2378.11 30.73 2010-11-12 08:36:46.000 316 33334.90 304.03 2378.06 30.73 2010-11-12 08:36:47.000 316 33334.86 304.02 2378.00 30.73 2010-11-12 08:36:48.000 316 33334.92 303.99 2378.06 30.73 2010-11-12 08:36:49.000 316 33335.01 304.02 2378.04 30.73 2010-11-12 08:36:50.000 316 33335.11 303.99 2378.06 30.73 2010-11-12 08:36:51.000 316 33334.97 303.97 2378.01 30.73 2010-11-12 08:36:52.000 316 33335.04 303.96 2378.02 30.73 2010-11-12 08:36:53.000 316 33335.03 303.95 2377.94 30.73 2010-11-12 08:36:54.000 316 33335.10 303.96 2378.00 30.73 2010-11-12 08:36:55.000 316 33335.12 303.94 2377.99 30.73 2010-11-12 08:36:56.000 316 33335.09 303.93 2378.02 30.73 2010-11-12 08:36:57.000 316 33335.11 303.93 2378.00 30.73 2010-11-12 08:36:58.000 316 33335.15 303.90 2377.98 30.73 2010-11-12 08:36:59.000 316 33335.07 303.90 2377.98 30.73 2010-11-12 08:37:00.000 316 33335.08 303.92 2378.02 30.73 2010-11-12 08:37:01.000 316 33335.11 303.95 2377.95 30.73 2010-11-12 08:37:02.000 316 33335.11 303.94 2378.00 30.73 2010-11-12 08:37:03.000 316 33335.10 303.97 2377.94 30.73 2010-11-12 08:37:04.000 316 33335.07 303.90 2377.95 30.73 2010-11-12 08:37:05.000 316 33335.20 303.97 2377.90 30.73 2010-11-12 08:37:06.000 316 33335.14 303.94 2377.93 30.73 2010-11-12 08:37:07.000 316 33335.13 303.99 2378.00 30.73 2010-11-12 08:37:08.000 316 33335.13 303.94 2378.01 30.73 2010-11-12 08:37:09.000 316 33335.16 303.96 2377.97 30.73 2010-11-12 08:37:10.000 316 33335.22 304.03 2377.95 30.73 2010-11-12 08:37:11.000 316 33335.17 303.99 2377.88 30.73 2010-11-12 08:37:12.000 316 33335.23 303.98 2378.02 30.73 2010-11-12 08:37:13.000 316 33335.29 304.00 2377.96 30.73 2010-11-12 08:37:14.000 316 33335.32 303.99 2377.94 30.73 2010-11-12 08:37:15.000 316 33335.35 304.00 2377.95 30.73 2010-11-12 08:37:16.000 316 33335.40 304.00 2377.87 30.73 2010-11-12 08:37:17.000 316 33335.26 304.01 2377.90 30.73 2010-11-12 08:37:18.000 316 33335.33 304.00 2377.94 30.73 2010-11-12 08:37:19.000 316 33335.42 303.97 2377.91 30.73 2010-11-12 08:37:20.000 316 33335.51 303.98 2377.96 30.73 2010-11-12 08:37:21.000 316 33335.46 303.95 2377.95 30.73 2010-11-12 08:37:22.000 316 33335.48 303.99 2377.91 30.73 2010-11-12 08:37:23.000 316 33335.61 303.96 2377.90 30.73 2010-11-12 08:37:24.000 316 33335.58 303.94 2377.80 30.73 2010-11-12 08:37:25.000 316 33335.51 303.94 2377.94 30.73 2010-11-12 08:37:26.000 316 33335.59 303.93 2377.89 30.73 2010-11-12 08:37:27.000 316 33335.64 303.95 2377.87 30.73 2010-11-12 08:37:28.000 316 33335.55 303.96 2377.90 30.73 2010-11-12 08:37:29.000 316 33335.64 303.90 2377.82 30.73 2010-11-12 08:37:30.000 316 33335.59 303.92 2377.76 30.73 2010-11-12 08:37:31.000 316 33335.70 303.99 2377.82 30.73 2010-11-12 08:37:32.000 316 33335.61 303.95 2377.90 30.73 2010-11-12 08:37:33.000 316 33335.68 303.96 2377.79 30.73 2010-11-12 08:37:34.000 316 33335.64 303.96 2377.75 30.73 2010-11-12 08:37:35.000 316 33335.64 303.94 2377.73 30.73 2010-11-12 08:37:36.000 316 33335.69 303.93 2377.78 30.73 2010-11-12 08:37:37.000 316 33335.73 303.96 2377.77 30.73 2010-11-12 08:37:38.000 316 33335.83 303.89 2377.80 30.73 2010-11-12 08:37:39.000 316 33335.67 303.94 2377.75 30.73 2010-11-12 08:37:40.000 316 33335.79 303.90 2377.75 30.73 2010-11-12 08:37:41.000 316 33335.85 303.88 2377.79 30.73 2010-11-12 08:37:42.000 316 33335.87 303.88 2377.82 30.73 2010-11-12 08:37:43.000 316 33335.88 303.89 2377.74 30.73 2010-11-12 08:37:44.000 316 33335.96 303.85 2377.77 30.73 2010-11-12 08:37:45.000 316 33335.94 303.89 2377.66 30.73 2010-11-12 08:37:46.000 316 33335.93 303.88 2377.73 30.73 2010-11-12 08:37:47.000 316 33336.04 303.88 2377.68 30.73 2010-11-12 08:37:48.000 316 33336.01 303.85 2377.65 30.73 2010-11-12 08:37:49.000 316 33336.13 303.87 2377.64 30.73 2010-11-12 08:37:50.000 316 33336.08 303.91 2377.67 30.73 2010-11-12 08:37:51.000 316 33336.06 303.88 2377.64 30.73 2010-11-12 08:37:52.000 316 33336.14 303.89 2377.64 30.73 2010-11-12 08:37:53.000 316 33336.10 303.85 2377.61 30.73 2010-11-12 08:37:54.000 316 33336.18 303.82 2377.64 30.73 2010-11-12 08:37:55.000 316 33336.20 303.83 2377.61 30.73 2010-11-12 08:37:56.000 316 33336.16 303.85 2377.59 30.73 2010-11-12 08:37:57.000 316 33336.21 303.86 2377.62 30.73 2010-11-12 08:37:58.000 316 33336.28 303.87 2377.57 30.73 2010-11-12 08:37:59.000 316 33336.29 303.86 2377.48 30.73 2010-11-12 08:38:00.000 316 33336.31 303.85 2377.47 30.73 2010-11-12 08:38:01.000 316 33336.33 303.83 2377.57 30.73 2010-11-12 08:38:02.000 316 33336.35 303.83 2377.55 30.73 2010-11-12 08:38:03.000 316 33336.26 303.83 2377.52 30.73 2010-11-12 08:38:04.000 316 33336.33 303.84 2377.52 30.73 2010-11-12 08:38:05.000 316 33336.30 303.84 2377.47 30.73 2010-11-12 08:38:06.000 316 33336.35 303.82 2377.41 30.73 2010-11-12 08:38:07.000 316 33336.38 303.87 2377.47 30.73 2010-11-12 08:38:08.000 316 33336.34 303.87 2377.44 30.73 2010-11-12 08:38:09.000 316 33336.18 303.81 2377.44 30.73 2010-11-12 08:38:10.000 316 33336.37 303.88 2377.40 30.73 2010-11-12 08:38:11.000 316 33336.31 303.88 2377.46 30.73 2010-11-12 08:38:12.000 316 33336.37 303.86 2377.41 30.73 2010-11-12 08:38:13.000 316 33336.37 303.85 2377.47 30.73 2010-11-12 08:38:14.000 316 33336.30 303.94 2377.37 30.73 2010-11-12 08:38:15.000 316 33336.29 303.90 2377.48 30.73 2010-11-12 08:38:16.000 316 33336.39 303.89 2377.46 30.73 2010-11-12 08:38:17.000 316 33336.36 303.88 2377.46 30.73 2010-11-12 08:38:18.000 316 33336.38 303.90 2377.49 30.73 2010-11-12 08:38:19.000 316 33336.37 303.87 2377.47 30.73 2010-11-12 08:38:20.000 316 33336.44 303.89 2377.44 30.73 2010-11-12 08:38:21.000 316 33336.41 303.87 2377.47 30.73 2010-11-12 08:38:22.000 316 33336.45 303.95 2377.40 30.73 2010-11-12 08:38:23.000 316 33336.40 303.90 2377.50 30.73 2010-11-12 08:38:24.000 316 33336.50 303.91 2377.47 30.73 2010-11-12 08:38:25.000 316 33336.53 303.94 2377.45 30.73 2010-11-12 08:38:26.000 316 33336.41 303.96 2377.43 30.73 2010-11-12 08:38:27.000 316 33336.40 303.93 2377.43 30.73 2010-11-12 08:38:28.000 316 33336.39 303.95 2377.43 30.73 2010-11-12 08:38:29.000 316 33336.40 303.96 2377.48 30.73 2010-11-12 08:38:30.000 316 33336.37 303.95 2377.47 30.73 2010-11-12 08:38:31.000 316 33336.47 303.98 2377.42 30.73 2010-11-12 08:38:32.000 316 33336.44 304.00 2377.47 30.73 2010-11-12 08:38:33.000 316 33336.37 303.99 2377.44 30.73 2010-11-12 08:38:34.000 316 33336.54 304.04 2377.41 30.73 2010-11-12 08:38:35.000 316 33336.44 304.04 2377.41 30.73 2010-11-12 08:38:36.000 316 33336.47 304.01 2377.40 30.73 2010-11-12 08:38:37.000 316 33336.38 304.05 2377.47 30.73 2010-11-12 08:38:38.000 316 33336.43 304.05 2377.44 30.73 2010-11-12 08:38:39.000 316 33336.32 304.12 2377.54 30.73 2010-11-12 08:38:40.000 316 33336.34 304.16 2377.51 30.73 2010-11-12 08:38:41.000 316 33336.28 304.14 2377.54 30.73 2010-11-12 08:38:42.000 316 33336.34 304.15 2377.49 30.73 2010-11-12 08:38:43.000 316 33336.34 304.14 2377.52 30.73 2010-11-12 08:38:44.000 316 33336.35 304.19 2377.62 30.73 2010-11-12 08:38:45.000 316 33336.30 304.19 2377.57 30.73 2010-11-12 08:38:46.000 316 33336.26 304.18 2377.56 30.73 2010-11-12 08:38:47.000 316 33336.31 304.23 2377.54 30.73 2010-11-12 08:38:48.000 316 33336.31 304.21 2377.55 30.73 2010-11-12 08:38:49.000 316 33336.25 304.19 2377.60 30.73 2010-11-12 08:38:50.000 316 33336.24 304.20 2377.56 30.73 2010-11-12 08:38:51.000 316 33336.16 304.20 2377.60 30.73 2010-11-12 08:38:52.000 316 33336.28 304.18 2377.59 30.73 2010-11-12 08:38:53.000 316 33336.19 304.18 2377.63 30.73 2010-11-12 08:38:54.000 316 33336.20 304.19 2377.66 30.73 2010-11-12 08:38:55.000 316 33336.21 304.18 2377.62 30.73 2010-11-12 08:38:56.000 316 33336.19 304.22 2377.73 30.73 2010-11-12 08:38:57.000 316 33336.29 304.22 2377.68 30.73 2010-11-12 08:38:58.000 316 33336.14 304.26 2377.77 30.73 2010-11-12 08:38:59.000 316 33336.07 304.25 2377.76 30.73 2010-11-12 08:39:00.000 316 33336.08 304.25 2377.74 30.73 2010-11-12 08:39:01.000 316 33336.10 304.31 2377.79 30.73 2010-11-12 08:39:02.000 316 33336.19 304.25 2377.79 30.73 2010-11-12 08:39:03.000 316 33336.07 304.25 2377.73 30.73 2010-11-12 08:39:04.000 316 33336.05 304.25 2377.71 30.73 2010-11-12 08:39:05.000 316 33336.08 304.28 2377.82 30.73 2010-11-12 08:39:06.000 316 33336.10 304.28 2377.84 30.73 2010-11-12 08:39:07.000 316 33336.12 304.34 2377.81 30.73 2010-11-12 08:39:08.000 316 33336.04 304.27 2377.93 30.73 2010-11-12 08:39:09.000 316 33336.16 304.27 2377.82 30.73 2010-11-12 08:39:10.000 316 33336.06 304.31 2377.95 30.73 2010-11-12 08:39:11.000 316 33336.03 304.27 2377.91 30.73 2010-11-12 08:39:12.000 316 33336.07 304.25 2377.79 30.73 2010-11-12 08:39:13.000 316 33336.09 304.30 2377.85 30.73 2010-11-12 08:39:14.000 316 33336.11 304.27 2377.98 30.73 2010-11-12 08:39:15.000 316 33336.12 304.26 2377.93 30.73 2010-11-12 08:39:16.000 316 33336.04 304.25 2377.94 30.73 2010-11-12 08:39:17.000 316 33336.19 304.23 2377.98 30.73 2010-11-12 08:39:18.000 316 33336.10 304.22 2377.92 30.73 2010-11-12 08:39:19.000 316 33336.19 304.22 2377.95 30.73 2010-11-12 08:39:20.000 316 33336.21 304.21 2377.95 30.73 2010-11-12 08:39:21.000 316 33336.16 304.18 2378.00 30.73 2010-11-12 08:39:22.000 316 33336.09 304.20 2377.92 30.73 2010-11-12 08:39:23.000 316 33336.18 304.18 2378.01 30.73 2010-11-12 08:39:24.000 316 33336.22 304.17 2378.02 30.73 2010-11-12 08:39:25.000 316 33336.18 304.12 2378.01 30.73 2010-11-12 08:39:26.000 316 33336.22 304.15 2377.96 30.73 2010-11-12 08:39:27.000 316 33336.16 304.16 2377.93 30.73 2010-11-12 08:39:28.000 316 33336.16 304.10 2378.02 30.73 2010-11-12 08:39:29.000 316 33336.15 304.16 2377.97 30.73 2010-11-12 08:39:30.000 316 33336.11 304.14 2378.03 30.73 2010-11-12 08:39:31.000 316 33336.21 304.14 2377.99 30.73 2010-11-12 08:39:32.000 316 33336.10 304.15 2377.93 30.73 2010-11-12 08:39:33.000 316 33336.01 304.17 2378.09 30.73 2010-11-12 08:39:34.000 316 33336.13 304.14 2378.11 30.73 2010-11-12 08:39:35.000 316 33336.05 304.20 2378.03 30.73 2010-11-12 08:39:36.000 316 33336.03 304.20 2378.06 30.73 2010-11-12 08:39:37.000 316 33336.01 304.25 2377.99 30.73 2010-11-12 08:39:38.000 316 33335.98 304.25 2378.08 30.73 2010-11-12 08:39:39.000 316 33336.03 304.26 2378.04 30.73 2010-11-12 08:39:40.000 316 33335.98 304.26 2378.09 30.73 2010-11-12 08:39:41.000 316 33335.99 304.33 2378.08 30.73 2010-11-12 08:39:42.000 316 33336.06 304.30 2378.08 30.73 2010-11-12 08:39:43.000 316 33336.03 304.33 2378.20 30.73 2010-11-12 08:39:44.000 316 33336.04 304.34 2378.11 30.73 2010-11-12 08:39:45.000 316 33336.06 304.27 2378.12 30.73 2010-11-12 08:39:46.000 316 33335.97 304.33 2378.14 30.73 2010-11-12 08:39:47.000 316 33335.96 304.36 2378.18 30.73 2010-11-12 08:39:48.000 316 33336.04 304.34 2378.16 30.73 2010-11-12 08:39:49.000 316 33336.12 304.32 2378.18 30.73 2010-11-12 08:39:50.000 316 33336.17 304.36 2378.21 30.73 2010-11-12 08:39:51.000 316 33336.13 304.37 2378.16 30.73 2010-11-12 08:39:52.000 316 33336.00 304.34 2378.28 30.73 2010-11-12 08:39:53.000 316 33336.28 304.40 2378.17 30.73 2010-11-12 08:39:54.000 316 33336.15 304.37 2378.22 30.73 2010-11-12 08:39:55.000 316 33336.16 304.37 2378.12 30.73 2010-11-12 08:39:56.000 316 33336.26 304.37 2378.16 30.73 2010-11-12 08:39:57.000 316 33336.25 304.39 2378.22 30.73 2010-11-12 08:39:58.000 316 33336.20 304.36 2378.16 30.73 2010-11-12 08:39:59.000 316 33336.24 304.39 2378.17 30.73 2010-11-12 08:40:00.000 316 33336.21 304.36 2378.19 30.73 2010-11-12 08:40:01.000 316 33336.34 304.37 2378.14 30.73 2010-11-12 08:40:02.000 316 33336.29 304.36 2378.16 30.73 2010-11-12 08:40:03.000 316 33336.24 304.32 2378.14 30.73 2010-11-12 08:40:04.000 316 33336.28 304.32 2378.14 30.73 2010-11-12 08:40:05.000 316 33336.47 304.34 2378.05 30.73 2010-11-12 08:40:06.000 316 33336.43 304.33 2378.12 30.73 2010-11-12 08:40:07.000 316 33336.43 304.33 2378.14 30.73 2010-11-12 08:40:08.000 316 33336.35 304.35 2378.15 30.73 2010-11-12 08:40:09.000 316 33336.44 304.35 2378.02 30.73 2010-11-12 08:40:10.000 316 33336.35 304.38 2378.15 30.73 2010-11-12 08:40:11.000 316 33336.51 304.35 2378.21 30.73 2010-11-12 08:40:12.000 316 33336.38 304.35 2378.13 30.73 2010-11-12 08:40:13.000 316 33336.38 304.38 2378.15 30.73 2010-11-12 08:40:14.000 316 33336.35 304.40 2378.11 30.73 2010-11-12 08:40:15.000 316 33336.28 304.40 2378.11 30.73 2010-11-12 08:40:16.000 316 33336.45 304.48 2378.13 30.73 2010-11-12 08:40:17.000 316 33336.34 304.40 2378.09 30.73 2010-11-12 08:40:18.000 316 33336.38 304.43 2378.14 30.73 2010-11-12 08:40:19.000 316 33336.41 304.53 2378.14 30.73 2010-11-12 08:40:20.000 316 33336.41 304.51 2378.09 30.73 2010-11-12 08:40:21.000 316 33336.27 304.56 2378.08 30.73 2010-11-12 08:40:22.000 316 33336.56 304.55 2378.18 30.73 2010-11-12 08:40:23.000 316 33336.50 304.56 2378.19 30.73 2010-11-12 08:40:24.000 316 33336.46 304.58 2378.11 30.73 2010-11-12 08:40:25.000 316 33336.51 304.65 2378.22 30.73 2010-11-12 08:40:26.000 316 33336.51 304.62 2378.16 30.73 2010-11-12 08:40:27.000 316 33336.59 304.65 2378.22 30.73 2010-11-12 08:40:28.000 316 33336.55 304.71 2378.13 30.73 2010-11-12 08:40:29.000 316 33336.59 304.72 2378.20 30.73 2010-11-12 08:40:30.000 316 33336.64 304.71 2378.13 30.73 2010-11-12 08:40:31.000 316 33336.67 304.66 2378.16 30.73 2010-11-12 08:40:32.000 316 33336.74 304.71 2378.09 30.73 2010-11-12 08:40:33.000 316 33336.81 304.68 2378.08 30.73 2010-11-12 08:40:34.000 316 33336.77 304.67 2378.19 30.73 2010-11-12 08:40:35.000 316 33336.90 304.65 2378.12 30.73 2010-11-12 08:40:36.000 316 33336.84 304.66 2378.09 30.73 2010-11-12 08:40:37.000 316 33336.95 304.66 2378.12 30.73 2010-11-12 08:40:38.000 316 33336.93 304.65 2378.05 30.73 2010-11-12 08:40:39.000 316 33337.06 304.64 2378.08 30.73 2010-11-12 08:40:40.000 316 33337.08 304.62 2378.11 30.73 2010-11-12 08:40:41.000 316 33337.04 304.63 2378.03 30.73 2010-11-12 08:40:42.000 316 33337.03 304.60 2378.05 30.73 2010-11-12 08:40:43.000 316 33337.14 304.63 2377.98 30.73 2010-11-12 08:40:44.000 316 33337.14 304.62 2378.02 30.73 2010-11-12 08:40:45.000 316 33337.11 304.62 2377.96 30.73 2010-11-12 08:40:46.000 316 33337.04 304.60 2377.97 30.73 2010-11-12 08:40:47.000 316 33337.19 304.64 2377.93 30.73 2010-11-12 08:40:48.000 316 33337.17 304.62 2377.90 30.73 2010-11-12 08:40:49.000 316 33337.19 304.64 2378.01 30.73 2010-11-12 08:40:50.000 316 33337.21 304.63 2377.83 30.73 2010-11-12 08:40:51.000 316 33337.17 304.67 2377.89 30.73 2010-11-12 08:40:52.000 316 33337.22 304.71 2377.92 30.73 2010-11-12 08:40:53.000 316 33337.25 304.69 2377.89 30.73 2010-11-12 08:40:54.000 316 33337.30 304.70 2377.83 30.73 2010-11-12 08:40:55.000 316 33337.30 304.78 2377.93 30.73 2010-11-12 08:40:56.000 316 33337.31 304.76 2377.90 30.73 2010-11-12 08:40:57.000 316 33337.24 304.76 2377.88 30.73 2010-11-12 08:40:58.000 316 33337.24 304.75 2377.86 30.73 2010-11-12 08:40:59.000 316 33337.42 304.78 2377.84 30.73 2010-11-12 08:41:00.000 316 33337.31 304.80 2377.81 30.73 2010-11-12 08:41:01.000 316 33337.41 304.86 2377.76 30.73 2010-11-12 08:41:02.000 316 33337.32 304.84 2377.80 30.73 2010-11-12 08:41:03.000 316 33337.34 304.83 2377.81 30.73 2010-11-12 08:41:04.000 316 33337.43 304.87 2377.81 30.73 2010-11-12 08:41:05.000 316 33337.44 304.86 2377.81 30.73 2010-11-12 08:41:06.000 316 33337.47 304.86 2377.82 30.73 2010-11-12 08:41:07.000 316 33337.53 304.84 2377.87 30.73 2010-11-12 08:41:08.000 316 33337.58 304.86 2377.78 30.73 2010-11-12 08:41:09.000 316 33337.58 304.92 2377.80 30.73 2010-11-12 08:41:10.000 316 33337.69 304.92 2377.78 30.73 2010-11-12 08:41:11.000 316 33337.71 304.87 2377.80 30.73 2010-11-12 08:41:12.000 316 33337.75 304.83 2377.78 30.73 2010-11-12 08:41:13.000 316 33337.90 304.88 2377.78 30.73 2010-11-12 08:41:14.000 316 33337.89 304.88 2377.77 30.73 2010-11-12 08:41:15.000 316 33337.96 304.83 2377.78 30.73 2010-11-12 08:41:16.000 316 33338.01 304.85 2377.72 30.73 2010-11-12 08:41:17.000 316 33338.07 304.88 2377.67 30.73 2010-11-12 08:41:18.000 316 33338.09 304.83 2377.69 30.73 2010-11-12 08:41:19.000 316 33338.18 304.88 2377.71 30.73 2010-11-12 08:41:20.000 316 33338.21 304.85 2377.68 30.73 2010-11-12 08:41:21.000 316 33338.24 304.79 2377.65 30.73 2010-11-12 08:41:22.000 316 33338.30 304.81 2377.58 30.73 2010-11-12 08:41:23.000 316 33338.37 304.82 2377.56 30.73 2010-11-12 08:41:24.000 316 33338.42 304.82 2377.58 30.73 2010-11-12 08:41:25.000 316 33338.45 304.76 2377.55 30.73 2010-11-12 08:41:26.000 316 33338.46 304.78 2377.55 30.73 2010-11-12 08:41:27.000 316 33338.57 304.77 2377.53 30.73 2010-11-12 08:41:28.000 316 33338.57 304.77 2377.49 30.73 2010-11-12 08:41:29.000 316 33338.62 304.79 2377.43 30.73 2010-11-12 08:41:30.000 316 33338.67 304.76 2377.38 30.73 2010-11-12 08:41:31.000 316 33338.71 304.77 2377.41 30.73 2010-11-12 08:41:32.000 316 33338.79 304.76 2377.44 30.73 2010-11-12 08:41:33.000 316 33338.74 304.77 2377.31 30.73 2010-11-12 08:41:34.000 316 33338.88 304.79 2377.34 30.73 2010-11-12 08:41:35.000 316 33338.92 304.80 2377.31 30.73 2010-11-12 08:41:36.000 316 33338.91 304.76 2377.28 30.73 2010-11-12 08:41:37.000 316 33338.96 304.77 2377.37 30.73 2010-11-12 08:41:38.000 316 33339.05 304.81 2377.30 30.73 2010-11-12 08:41:39.000 316 33339.00 304.81 2377.28 30.73 2010-11-12 08:41:40.000 316 33339.25 304.79 2377.31 30.73 2010-11-12 08:41:41.000 316 33339.26 304.81 2377.30 30.73 2010-11-12 08:41:42.000 316 33339.23 304.79 2377.25 30.73 2010-11-12 08:41:43.000 316 33339.25 304.81 2377.24 30.73 2010-11-12 08:41:44.000 316 33339.29 304.77 2377.26 30.73 2010-11-12 08:41:45.000 316 33339.36 304.75 2377.20 30.73 2010-11-12 08:41:46.000 316 33339.48 304.79 2377.12 30.73 2010-11-12 08:41:47.000 316 33339.46 304.76 2377.22 30.73 2010-11-12 08:41:48.000 316 33339.54 304.76 2377.10 30.73 2010-11-12 08:41:49.000 316 33339.58 304.78 2377.07 30.73 2010-11-12 08:41:50.000 316 33339.70 304.74 2377.01 30.73 2010-11-12 08:41:51.000 316 33339.67 304.73 2377.00 30.73 2010-11-12 08:41:52.000 316 33339.71 304.72 2377.06 30.73 2010-11-12 08:41:53.000 316 33339.75 304.74 2376.96 30.73 2010-11-12 08:41:54.000 316 33339.71 304.74 2376.93 30.73 2010-11-12 08:41:55.000 316 33339.92 304.67 2376.94 30.73 2010-11-12 08:41:56.000 316 33340.03 304.69 2376.93 30.73 2010-11-12 08:41:57.000 316 33340.05 304.65 2376.95 30.73 2010-11-12 08:41:58.000 316 33340.07 304.63 2376.81 30.73 2010-11-12 08:41:59.000 316 33340.18 304.59 2376.77 30.73 2010-11-12 08:42:00.000 316 33340.13 304.60 2376.80 30.73 2010-11-12 08:42:01.000 316 33340.17 304.53 2376.70 30.73 2010-11-12 08:42:02.000 316 33340.24 304.54 2376.74 30.73 2010-11-12 08:42:03.000 316 33340.23 304.54 2376.64 30.73 2010-11-12 08:42:04.000 316 33340.31 304.56 2376.75 30.73 2010-11-12 08:42:05.000 316 33340.41 304.57 2376.57 30.73 2010-11-12 08:42:06.000 316 33340.41 304.52 2376.62 30.73 2010-11-12 08:42:07.000 316 33340.48 304.55 2376.67 30.73 2010-11-12 08:42:08.000 316 33340.51 304.59 2376.57 30.73 2010-11-12 08:42:09.000 316 33340.51 304.60 2376.58 30.73 2010-11-12 08:42:10.000 316 33340.69 304.58 2376.48 30.73 2010-11-12 08:42:11.000 316 33340.64 304.58 2376.48 30.73 2010-11-12 08:42:12.000 316 33340.61 304.57 2376.50 30.73 2010-11-12 08:42:13.000 316 33340.70 304.58 2376.48 30.73 2010-11-12 08:42:14.000 316 33340.78 304.58 2376.51 30.73 2010-11-12 08:42:15.000 316 33340.87 304.53 2376.50 30.73 2010-11-12 08:42:16.000 316 33340.91 304.55 2376.47 30.73 2010-11-12 08:42:17.000 316 33341.01 304.56 2376.48 30.73 2010-11-12 08:42:18.000 316 33340.93 304.54 2376.43 30.73 2010-11-12 08:42:19.000 316 33341.08 304.50 2376.36 30.73 2010-11-12 08:42:20.000 316 33341.15 304.51 2376.40 30.73 2010-11-12 08:42:21.000 316 33341.15 304.48 2376.39 30.73 2010-11-12 08:42:22.000 316 33341.25 304.49 2376.32 30.73 2010-11-12 08:42:23.000 316 33341.32 304.41 2376.28 30.73 2010-11-12 08:42:24.000 316 33341.33 304.40 2376.20 30.73 2010-11-12 08:42:25.000 316 33341.41 304.42 2376.26 30.73 2010-11-12 08:42:26.000 316 33341.51 304.43 2376.28 30.73 2010-11-12 08:42:27.000 316 33341.35 304.43 2376.19 30.73 2010-11-12 08:42:28.000 316 33341.45 304.43 2376.13 30.73 2010-11-12 08:42:29.000 316 33341.65 304.39 2376.14 30.73 2010-11-12 08:42:30.000 316 33341.68 304.38 2376.12 30.73 2010-11-12 08:42:31.000 316 33341.66 304.39 2376.08 30.73 2010-11-12 08:42:32.000 316 33341.78 304.38 2376.11 30.73 2010-11-12 08:42:33.000 316 33341.77 304.37 2376.11 30.73 2010-11-12 08:42:34.000 316 33341.88 304.36 2376.01 30.73 2010-11-12 08:42:35.000 316 33341.87 304.35 2376.01 30.73 2010-11-12 08:42:36.000 316 33341.94 304.35 2376.00 30.73 2010-11-12 08:42:37.000 316 33341.99 304.37 2375.95 30.73 2010-11-12 08:42:38.000 316 33342.00 304.36 2375.97 30.73 2010-11-12 08:42:39.000 316 33341.97 304.30 2375.91 30.73 2010-11-12 08:42:40.000 316 33342.15 304.30 2375.87 30.73 2010-11-12 08:42:41.000 316 33342.27 304.29 2375.90 30.73 2010-11-12 08:42:42.000 316 33342.21 304.28 2375.89 30.73 2010-11-12 08:42:43.000 316 33342.26 304.23 2375.88 30.73 2010-11-12 08:42:44.000 316 33342.36 304.27 2375.75 30.73 2010-11-12 08:42:45.000 316 33342.46 304.27 2375.70 30.73 2010-11-12 08:42:46.000 316 33342.52 304.26 2375.74 30.73 2010-11-12 08:42:47.000 316 33342.52 304.25 2375.75 30.73 2010-11-12 08:42:48.000 316 33342.54 304.25 2375.73 30.73 2010-11-12 08:42:49.000 316 33342.53 304.26 2375.73 30.73 2010-11-12 08:42:50.000 316 33342.65 304.25 2375.66 30.73 2010-11-12 08:42:51.000 316 33342.58 304.22 2375.64 30.73 2010-11-12 08:42:52.000 316 33342.68 304.20 2375.64 30.73 2010-11-12 08:42:53.000 316 33342.72 304.29 2375.58 30.73 2010-11-12 08:42:54.000 316 33342.71 304.27 2375.55 30.73 2010-11-12 08:42:55.000 316 33342.77 304.25 2375.57 30.73 2010-11-12 08:42:56.000 316 33342.92 304.22 2375.51 30.73 2010-11-12 08:42:57.000 316 33342.91 304.18 2375.49 30.73 2010-11-12 08:42:58.000 316 33343.00 304.18 2375.47 30.73 2010-11-12 08:42:59.000 316 33342.98 304.19 2375.40 30.73 2010-11-12 08:43:00.000 316 33343.02 304.18 2375.44 30.73 2010-11-12 08:43:01.000 316 33343.10 304.18 2375.44 30.73 2010-11-12 08:43:02.000 316 33343.18 304.18 2375.41 30.73 2010-11-12 08:43:03.000 316 33343.26 304.16 2375.33 30.73 2010-11-12 08:43:04.000 316 33343.39 304.19 2375.32 30.73 2010-11-12 08:43:05.000 316 33343.42 304.09 2375.42 30.73 2010-11-12 08:43:06.000 316 33343.47 304.11 2375.37 30.73 2010-11-12 08:43:07.000 316 33343.35 304.14 2375.32 30.73 2010-11-12 08:43:08.000 316 33343.49 304.14 2375.23 30.73 2010-11-12 08:43:09.000 316 33343.36 304.15 2375.28 30.73 2010-11-12 08:43:10.000 316 33343.62 304.13 2375.26 30.73 2010-11-12 08:43:11.000 316 33343.65 304.11 2375.20 30.73 2010-11-12 08:43:12.000 316 33343.57 304.08 2375.16 30.73 2010-11-12 08:43:13.000 316 33343.62 304.12 2375.14 30.73 2010-11-12 08:43:14.000 316 33343.71 304.15 2375.18 30.73 2010-11-12 08:43:15.000 316 33343.71 304.17 2375.12 30.73 2010-11-12 08:43:16.000 316 33343.73 304.12 2375.10 30.73 2010-11-12 08:43:17.000 316 33343.82 304.17 2375.02 30.73 2010-11-12 08:43:18.000 316 33343.78 304.15 2375.02 30.73 2010-11-12 08:43:19.000 316 33343.88 304.15 2375.07 30.73 2010-11-12 08:43:20.000 316 33343.85 304.14 2375.08 30.73 2010-11-12 08:43:21.000 316 33343.93 304.14 2375.07 30.73 2010-11-12 08:43:22.000 316 33343.95 304.15 2374.94 30.73 2010-11-12 08:43:23.000 316 33343.90 304.15 2374.99 30.73 2010-11-12 08:43:24.000 316 33343.97 304.13 2374.87 30.73 2010-11-12 08:43:25.000 316 33344.04 304.13 2374.98 30.73 2010-11-12 08:43:26.000 316 33344.08 304.14 2374.93 30.73 2010-11-12 08:43:27.000 316 33344.07 304.13 2374.89 30.73 2010-11-12 08:43:28.000 316 33344.11 304.16 2374.88 30.73 2010-11-12 08:43:29.000 316 33344.25 304.13 2374.90 30.73 2010-11-12 08:43:30.000 316 33344.16 304.13 2374.87 30.73 2010-11-12 08:43:31.000 316 33344.21 304.20 2374.89 30.73 2010-11-12 08:43:32.000 316 33344.19 304.18 2374.83 30.73 2010-11-12 08:43:33.000 316 33344.22 304.13 2374.83 30.73 2010-11-12 08:43:34.000 316 33344.34 304.13 2374.89 30.73 2010-11-12 08:43:35.000 316 33344.36 304.15 2374.92 30.73 2010-11-12 08:43:36.000 316 33344.38 304.12 2374.86 30.73 2010-11-12 08:43:37.000 316 33344.42 304.15 2374.70 30.73 2010-11-12 08:43:38.000 316 33344.47 304.13 2374.77 30.73 2010-11-12 08:43:39.000 316 33344.51 304.16 2374.66 30.73 2010-11-12 08:43:40.000 316 33344.47 304.11 2374.79 30.73 2010-11-12 08:43:41.000 316 33344.60 304.10 2374.70 30.73 2010-11-12 08:43:42.000 316 33344.51 304.08 2374.62 30.73 2010-11-12 08:43:43.000 316 33344.54 304.11 2374.74 30.73 2010-11-12 08:43:44.000 316 33344.64 304.08 2374.80 30.73 2010-11-12 08:43:45.000 316 33344.64 304.09 2374.68 30.73 2010-11-12 08:43:46.000 316 33344.71 304.11 2374.71 30.73 2010-11-12 08:43:47.000 316 33344.82 304.10 2374.65 30.73 2010-11-12 08:43:48.000 316 33344.76 304.10 2374.65 30.73 2010-11-12 08:43:49.000 316 33344.72 304.12 2374.68 30.73 2010-11-12 08:43:50.000 316 33344.79 304.12 2374.66 30.73 2010-11-12 08:43:51.000 316 33344.84 304.14 2374.68 30.73 2010-11-12 08:43:52.000 316 33344.82 304.15 2374.59 30.73 2010-11-12 08:43:53.000 316 33344.94 304.17 2374.67 30.73 2010-11-12 08:43:54.000 316 33344.94 304.14 2374.64 30.73 2010-11-12 08:43:55.000 316 33344.94 304.12 2374.61 30.73 2010-11-12 08:43:56.000 316 33344.84 304.16 2374.65 30.73 2010-11-12 08:43:57.000 316 33344.92 304.14 2374.61 30.73 2010-11-12 08:43:58.000 316 33345.00 304.15 2374.65 30.73 2010-11-12 08:43:59.000 316 33345.01 304.09 2374.54 30.73 2010-11-12 08:44:00.000 316 33345.03 304.08 2374.57 30.73 2010-11-12 08:44:01.000 316 33345.11 304.12 2374.61 30.73 2010-11-12 08:44:02.000 316 33345.12 304.17 2374.59 30.73 2010-11-12 08:44:03.000 316 33345.13 304.14 2374.61 30.73 2010-11-12 08:44:04.000 316 33345.14 304.12 2374.58 30.73 2010-11-12 08:44:05.000 316 33345.16 304.11 2374.51 30.73 2010-11-12 08:44:06.000 316 33345.12 304.13 2374.52 30.73 2010-11-12 08:44:07.000 316 33345.22 304.22 2374.54 30.73 2010-11-12 08:44:08.000 316 33345.26 304.16 2374.55 30.73 2010-11-12 08:44:09.000 316 33345.21 304.11 2374.54 30.73 2010-11-12 08:44:10.000 316 33345.32 304.14 2374.47 30.73 2010-11-12 08:44:11.000 316 33345.32 304.15 2374.54 30.73 2010-11-12 08:44:12.000 316 33345.32 304.12 2374.51 30.73 2010-11-12 08:44:13.000 316 33345.34 304.12 2374.44 30.73 2010-11-12 08:44:14.000 316 33345.41 304.14 2374.46 30.73 2010-11-12 08:44:15.000 316 33345.50 304.13 2374.49 30.73 2010-11-12 08:44:16.000 316 33345.41 304.16 2374.36 30.73 2010-11-12 08:44:17.000 316 33345.41 304.14 2374.43 30.73 2010-11-12 08:44:18.000 316 33345.41 304.14 2374.46 30.73 2010-11-12 08:44:19.000 316 33345.48 304.14 2374.36 30.73 2010-11-12 08:44:20.000 316 33345.46 304.10 2374.44 30.73 2010-11-12 08:44:21.000 316 33345.40 304.10 2374.46 30.73 2010-11-12 08:44:22.000 316 33345.49 304.15 2374.40 30.73 2010-11-12 08:44:23.000 316 33345.60 304.12 2374.43 30.73 2010-11-12 08:44:24.000 316 33345.52 304.12 2374.43 30.73 2010-11-12 08:44:25.000 316 33345.59 304.17 2374.39 30.73 2010-11-12 08:44:26.000 316 33345.63 304.15 2374.46 30.73 2010-11-12 08:44:27.000 316 33345.60 304.15 2374.42 30.73 2010-11-12 08:44:28.000 316 33345.60 304.13 2374.36 30.73 2010-11-12 08:44:29.000 316 33345.62 304.12 2374.44 30.73 2010-11-12 08:44:30.000 316 33345.64 304.08 2374.38 30.73 2010-11-12 08:44:31.000 316 33345.61 304.14 2374.49 30.73 2010-11-12 08:44:32.000 316 33345.72 304.13 2374.27 30.73 2010-11-12 08:44:33.000 316 33345.70 304.14 2374.28 30.73 2010-11-12 08:44:34.000 316 33345.68 304.12 2374.32 30.73 2010-11-12 08:44:35.000 316 33345.81 304.16 2374.42 30.73 2010-11-12 08:44:36.000 316 33345.74 304.16 2374.37 30.73 2010-11-12 08:44:37.000 316 33345.74 304.11 2374.41 30.73 2010-11-12 08:44:38.000 316 33345.87 304.10 2374.39 30.73 2010-11-12 08:44:39.000 316 33345.78 304.08 2374.24 30.73 2010-11-12 08:44:40.000 316 33345.89 304.14 2374.25 30.73 2010-11-12 08:44:41.000 316 33345.94 304.19 2374.33 30.73 2010-11-12 08:44:42.000 316 33345.87 304.17 2374.33 30.73 2010-11-12 08:44:43.000 316 33345.97 304.13 2374.29 30.73 2010-11-12 08:44:44.000 316 33345.99 304.16 2374.33 30.73 2010-11-12 08:44:45.000 316 33345.96 304.12 2374.39 30.73 2010-11-12 08:44:46.000 316 33346.04 304.12 2374.33 30.73 2010-11-12 08:44:47.000 316 33346.06 304.11 2374.29 30.73 2010-11-12 08:44:48.000 316 33346.03 304.11 2374.32 30.73 2010-11-12 08:44:49.000 316 33346.11 304.13 2374.27 30.73 2010-11-12 08:44:50.000 316 33346.13 304.09 2374.24 30.73 2010-11-12 08:44:51.000 316 33346.07 304.08 2374.32 30.73 2010-11-12 08:44:52.000 316 33346.09 304.14 2374.29 30.73 2010-11-12 08:44:53.000 316 33346.18 304.12 2374.28 30.72 2010-11-12 08:44:54.000 316 33346.11 304.09 2374.28 30.72 2010-11-12 08:44:55.000 316 33346.16 304.13 2374.36 30.72 2010-11-12 08:44:56.000 316 33346.13 304.10 2374.33 30.73 2010-11-12 08:44:57.000 316 33346.21 304.11 2374.24 30.72 2010-11-12 08:44:58.000 316 33346.21 304.17 2374.31 30.72 2010-11-12 08:44:59.000 316 33346.22 304.12 2374.28 30.72 2010-11-12 08:45:00.000 316 33346.28 304.14 2374.27 30.72 2010-11-12 08:45:01.000 316 33346.25 304.07 2374.29 30.72 2010-11-12 08:45:02.000 316 33346.32 304.12 2374.17 30.73 2010-11-12 08:45:03.000 316 33346.26 304.13 2374.21 30.72 2010-11-12 08:45:04.000 316 33346.39 304.10 2374.27 30.73 2010-11-12 08:45:05.000 316 33346.36 304.14 2374.23 30.72 2010-11-12 08:45:06.000 316 33346.47 304.13 2374.27 30.72 2010-11-12 08:45:07.000 316 33346.39 304.09 2374.31 30.72 2010-11-12 08:45:08.000 316 33346.50 304.15 2374.30 30.72 2010-11-12 08:45:09.000 316 33346.50 304.12 2374.28 30.73 2010-11-12 08:45:10.000 316 33346.53 304.11 2374.28 30.72 2010-11-12 08:45:11.000 316 33346.58 304.07 2374.32 30.73 2010-11-12 08:45:12.000 316 33346.61 304.08 2374.23 30.72 2010-11-12 08:45:13.000 316 33346.56 304.12 2374.26 30.73 2010-11-12 08:45:14.000 316 33346.67 304.07 2374.23 30.73 2010-11-12 08:45:15.000 316 33346.63 304.08 2374.21 30.73 2010-11-12 08:45:16.000 316 33346.61 304.11 2374.20 30.73 2010-11-12 08:45:17.000 316 33346.74 304.06 2374.14 30.72 2010-11-12 08:45:18.000 316 33346.65 304.06 2374.13 30.73 2010-11-12 08:45:19.000 316 33346.65 304.04 2374.12 30.73 2010-11-12 08:45:20.000 316 33346.75 304.08 2374.13 30.72 2010-11-12 08:45:21.000 316 33346.71 304.10 2374.14 30.73 2010-11-12 08:45:22.000 316 33346.86 304.08 2374.04 30.73 2010-11-12 08:45:23.000 316 33346.74 304.08 2374.23 30.73 2010-11-12 08:45:24.000 316 33346.81 304.08 2374.16 30.72 2010-11-12 08:45:25.000 316 33346.72 304.04 2374.11 30.73 2010-11-12 08:45:26.000 316 33346.81 304.10 2374.13 30.73 2010-11-12 08:45:27.000 316 33346.77 304.11 2374.08 30.72 2010-11-12 08:45:28.000 316 33346.84 304.08 2374.07 30.72 2010-11-12 08:45:29.000 316 33346.79 304.08 2374.01 30.73 2010-11-12 08:45:30.000 316 33346.90 304.08 2374.11 30.72 2010-11-12 08:45:31.000 316 33346.93 304.08 2374.04 30.73 2010-11-12 08:45:32.000 316 33346.89 304.12 2374.15 30.73 2010-11-12 08:45:33.000 316 33346.83 304.10 2374.02 30.73 2010-11-12 08:45:34.000 316 33346.87 304.11 2373.98 30.72 2010-11-12 08:45:35.000 316 33346.88 304.10 2374.05 30.73 2010-11-12 08:45:36.000 316 33346.86 304.12 2374.03 30.72 2010-11-12 08:45:37.000 316 33346.96 304.10 2374.06 30.72 2010-11-12 08:45:38.000 316 33346.89 304.10 2374.06 30.72 2010-11-12 08:45:39.000 316 33347.00 304.10 2373.95 30.72 2010-11-12 08:45:40.000 316 33346.89 304.10 2373.99 30.72 2010-11-12 08:45:41.000 316 33347.06 304.12 2374.07 30.72 2010-11-12 08:45:42.000 316 33346.93 304.13 2374.03 30.72 2010-11-12 08:45:43.000 316 33347.03 304.12 2373.96 30.72 2010-11-12 08:45:44.000 316 33347.02 304.08 2374.02 30.72 2010-11-12 08:45:45.000 316 33347.01 304.09 2373.95 30.72 2010-11-12 08:45:46.000 316 33346.90 304.12 2374.01 30.72 2010-11-12 08:45:47.000 316 33347.06 304.11 2374.05 30.72 2010-11-12 08:45:48.000 316 33346.96 304.15 2374.02 30.72 2010-11-12 08:45:49.000 316 33347.01 304.14 2373.96 30.72 2010-11-12 08:45:50.000 316 33347.00 304.11 2374.02 30.72 2010-11-12 08:45:51.000 316 33347.09 304.14 2373.95 30.72 2010-11-12 08:45:52.000 316 33347.17 304.14 2373.97 30.72 2010-11-12 08:45:53.000 316 33347.03 304.13 2374.00 30.72 2010-11-12 08:45:54.000 316 33347.08 304.14 2374.02 30.72 2010-11-12 08:45:55.000 316 33347.03 304.14 2373.96 30.72 2010-11-12 08:45:56.000 316 33347.12 304.19 2373.97 30.72 2010-11-12 08:45:57.000 316 33347.17 304.19 2373.97 30.72 2010-11-12 08:45:58.000 316 33347.09 304.12 2374.01 30.72 2010-11-12 08:45:59.000 316 33347.12 304.18 2373.86 30.72 2010-11-12 08:46:00.000 316 33347.14 304.17 2373.96 30.72 2010-11-12 08:46:01.000 316 33347.13 304.14 2373.91 30.72 2010-11-12 08:46:02.000 316 33347.11 304.20 2373.87 30.72 2010-11-12 08:46:03.000 316 33347.24 304.18 2373.97 30.72 2010-11-12 08:46:04.000 316 33347.22 304.20 2373.95 30.72 2010-11-12 08:46:05.000 316 33347.19 304.25 2374.01 30.72 2010-11-12 08:46:06.000 316 33347.15 304.18 2373.93 30.72 2010-11-12 08:46:07.000 316 33347.16 304.17 2374.05 30.72 2010-11-12 08:46:08.000 316 33347.20 304.17 2373.96 30.72 2010-11-12 08:46:09.000 316 33347.19 304.19 2373.92 30.72 2010-11-12 08:46:10.000 316 33347.11 304.20 2373.92 30.72 2010-11-12 08:46:11.000 316 33347.26 304.19 2373.94 30.72 2010-11-12 08:46:12.000 316 33347.18 304.23 2373.98 30.72 2010-11-12 08:46:13.000 316 33347.24 304.22 2373.96 30.72 2010-11-12 08:46:14.000 316 33347.24 304.20 2374.06 30.72 2010-11-12 08:46:15.000 316 33347.25 304.21 2373.99 30.72 2010-11-12 08:46:16.000 316 33347.24 304.18 2373.96 30.72 2010-11-12 08:46:17.000 316 33347.17 304.25 2374.05 30.72 2010-11-12 08:46:18.000 316 33347.35 304.22 2374.09 30.72 2010-11-12 08:46:19.000 316 33347.27 304.22 2374.02 30.72 2010-11-12 08:46:20.000 316 33347.29 304.22 2373.98 30.72 2010-11-12 08:46:21.000 316 33347.27 304.21 2373.96 30.72 2010-11-12 08:46:22.000 316 33347.36 304.20 2374.04 30.72 2010-11-12 08:46:23.000 316 33347.27 304.22 2374.03 30.72 2010-11-12 08:46:24.000 316 33347.36 304.20 2374.02 30.72 2010-11-12 08:46:25.000 316 33347.30 304.20 2373.97 30.72 2010-11-12 08:46:26.000 316 33347.34 304.25 2373.99 30.72 2010-11-12 08:46:27.000 316 33347.31 304.27 2373.93 30.72 2010-11-12 08:46:28.000 316 33347.37 304.31 2373.93 30.72 2010-11-12 08:46:29.000 316 33347.44 304.28 2373.97 30.72 2010-11-12 08:46:30.000 316 33347.37 304.27 2373.92 30.72 2010-11-12 08:46:31.000 316 33347.31 304.26 2373.91 30.72 2010-11-12 08:46:32.000 316 33347.35 304.26 2373.91 30.72 2010-11-12 08:46:33.000 316 33347.35 304.29 2373.94 30.72 2010-11-12 08:46:34.000 316 33347.35 304.30 2373.94 30.72 2010-11-12 08:46:35.000 316 33347.39 304.31 2373.84 30.72 2010-11-12 08:46:36.000 316 33347.39 304.32 2373.96 30.72 2010-11-12 08:46:37.000 316 33347.33 304.33 2373.88 30.72 2010-11-12 08:46:38.000 316 33347.40 304.30 2373.89 30.72 2010-11-12 08:46:39.000 316 33347.40 304.31 2373.95 30.72 2010-11-12 08:46:40.000 316 33347.39 304.32 2373.92 30.72 2010-11-12 08:46:41.000 316 33347.39 304.34 2373.92 30.72 2010-11-12 08:46:42.000 316 33347.42 304.32 2374.03 30.72 2010-11-12 08:46:43.000 316 33347.41 304.34 2373.99 30.72 2010-11-12 08:46:44.000 316 33347.33 304.32 2373.96 30.72 2010-11-12 08:46:45.000 316 33347.33 304.37 2373.90 30.72 2010-11-12 08:46:46.000 316 33347.37 304.39 2373.90 30.72 2010-11-12 08:46:47.000 316 33347.47 304.37 2373.97 30.72 2010-11-12 08:46:48.000 316 33347.46 304.37 2373.92 30.72 2010-11-12 08:46:49.000 316 33347.41 304.38 2373.89 30.72 2010-11-12 08:46:50.000 316 33347.46 304.34 2374.04 30.72 2010-11-12 08:46:51.000 316 33347.39 304.40 2373.96 30.72 2010-11-12 08:46:52.000 316 33347.45 304.37 2373.92 30.72 2010-11-12 08:46:53.000 316 33347.45 304.37 2373.98 30.72 2010-11-12 08:46:54.000 316 33347.46 304.40 2373.95 30.72 2010-11-12 08:46:55.000 316 33347.45 304.37 2373.96 30.72 2010-11-12 08:46:56.000 316 33347.41 304.41 2374.01 30.72 2010-11-12 08:46:57.000 316 33347.46 304.42 2374.06 30.72 2010-11-12 08:46:58.000 316 33347.54 304.40 2374.02 30.72 2010-11-12 08:46:59.000 316 33347.40 304.39 2373.93 30.72 2010-11-12 08:47:00.000 316 33347.42 304.45 2373.96 30.72 2010-11-12 08:47:01.000 316 33347.31 304.40 2373.94 30.72 2010-11-12 08:47:02.000 316 33347.34 304.42 2373.96 30.72 2010-11-12 08:47:03.000 316 33347.49 304.45 2373.90 30.72 2010-11-12 08:47:04.000 316 33347.39 304.48 2374.07 30.72 2010-11-12 08:47:05.000 316 33347.27 304.49 2373.89 30.72 2010-11-12 08:47:06.000 316 33347.44 304.44 2373.96 30.72 2010-11-12 08:47:07.000 316 33347.40 304.48 2373.98 30.72 2010-11-12 08:47:08.000 316 33347.36 304.47 2374.01 30.72 2010-11-12 08:47:09.000 316 33347.27 304.50 2373.91 30.72 2010-11-12 08:47:10.000 316 33347.36 304.48 2373.99 30.72 2010-11-12 08:47:11.000 316 33347.27 304.48 2374.07 30.72 2010-11-12 08:47:12.000 316 33347.40 304.48 2373.99 30.72 2010-11-12 08:47:13.000 316 33347.34 304.49 2374.03 30.72 2010-11-12 08:47:14.000 316 33347.34 304.47 2374.10 30.72 2010-11-12 08:47:15.000 316 33347.34 304.50 2374.06 30.72 2010-11-12 08:47:16.000 316 33347.31 304.52 2374.00 30.72 2010-11-12 08:47:17.000 316 33347.35 304.52 2374.03 30.72 2010-11-12 08:47:18.000 316 33347.34 304.47 2374.03 30.72 2010-11-12 08:47:19.000 316 33347.39 304.48 2374.05 30.72 2010-11-12 08:47:20.000 316 33347.34 304.49 2374.05 30.72 2010-11-12 08:47:21.000 316 33347.33 304.57 2374.03 30.72 2010-11-12 08:47:22.000 316 33347.31 304.54 2374.04 30.72 2010-11-12 08:47:23.000 316 33347.44 304.54 2374.06 30.72 2010-11-12 08:47:24.000 316 33347.35 304.50 2374.09 30.72 2010-11-12 08:47:25.000 316 33347.37 304.54 2374.11 30.72 2010-11-12 08:47:26.000 316 33347.27 304.59 2374.12 30.72 2010-11-12 08:47:27.000 316 33347.27 304.56 2374.08 30.72 2010-11-12 08:47:28.000 316 33347.29 304.55 2374.08 30.72 2010-11-12 08:47:29.000 316 33347.34 304.53 2374.15 30.72 2010-11-12 08:47:30.000 316 33347.29 304.54 2374.13 30.72 2010-11-12 08:47:31.000 316 33347.24 304.54 2374.03 30.72 2010-11-12 08:47:32.000 316 33347.34 304.50 2374.12 30.72 2010-11-12 08:47:33.000 316 33347.33 304.55 2374.20 30.72 2010-11-12 08:47:34.000 316 33347.31 304.58 2374.13 30.72 2010-11-12 08:47:35.000 316 33347.31 304.56 2374.08 30.72 2010-11-12 08:47:36.000 316 33347.29 304.56 2374.18 30.72 2010-11-12 08:47:37.000 316 33347.23 304.56 2374.27 30.72 2010-11-12 08:47:38.000 316 33347.29 304.58 2374.08 30.72 2010-11-12 08:47:39.000 316 33347.24 304.60 2374.17 30.72 2010-11-12 08:47:40.000 316 33347.31 304.58 2374.16 30.72 2010-11-12 08:47:41.000 316 33347.27 304.58 2374.12 30.72 2010-11-12 08:47:42.000 316 33347.21 304.57 2374.15 30.72 2010-11-12 08:47:43.000 316 33347.22 304.56 2374.16 30.72 2010-11-12 08:47:44.000 316 33347.22 304.61 2374.20 30.72 2010-11-12 08:47:45.000 316 33347.17 304.57 2374.18 30.72 2010-11-12 08:47:46.000 316 33347.27 304.58 2374.16 30.72 2010-11-12 08:47:47.000 316 33347.25 304.59 2374.14 30.72 2010-11-12 08:47:48.000 316 33347.19 304.57 2374.15 30.72 2010-11-12 08:47:49.000 316 33347.15 304.62 2374.13 30.72 2010-11-12 08:47:50.000 316 33347.25 304.56 2374.23 30.72 2010-11-12 08:47:51.000 316 33347.14 304.60 2374.21 30.72 2010-11-12 08:47:52.000 316 33347.24 304.62 2374.22 30.72 2010-11-12 08:47:53.000 316 33347.08 304.62 2374.24 30.72 2010-11-12 08:47:54.000 316 33347.15 304.61 2374.23 30.72 2010-11-12 08:47:55.000 316 33347.09 304.62 2374.24 30.72 2010-11-12 08:47:56.000 316 33347.16 304.64 2374.23 30.72 2010-11-12 08:47:57.000 316 33347.08 304.64 2374.30 30.72 2010-11-12 08:47:58.000 316 33347.22 304.68 2374.27 30.72 2010-11-12 08:47:59.000 316 33347.18 304.63 2374.24 30.72 2010-11-12 08:48:00.000 316 33347.02 304.70 2374.27 30.72 2010-11-12 08:48:01.000 316 33347.11 304.68 2374.27 30.72 2010-11-12 08:48:02.000 316 33347.02 304.70 2374.33 30.72 2010-11-12 08:48:03.000 316 33347.02 304.68 2374.33 30.72 2010-11-12 08:48:04.000 316 33346.96 304.68 2374.27 30.72 2010-11-12 08:48:05.000 316 33346.97 304.70 2374.34 30.72 2010-11-12 08:48:06.000 316 33346.87 304.73 2374.22 30.72 2010-11-12 08:48:07.000 316 33346.93 304.73 2374.26 30.72 2010-11-12 08:48:08.000 316 33346.96 304.70 2374.36 30.72 2010-11-12 08:48:09.000 316 33346.89 304.76 2374.28 30.72 2010-11-12 08:48:10.000 316 33346.86 304.72 2374.34 30.72 2010-11-12 08:48:11.000 316 33346.86 304.75 2374.38 30.72 2010-11-12 08:48:12.000 316 33346.84 304.73 2374.36 30.72 2010-11-12 08:48:13.000 316 33346.84 304.74 2374.33 30.72 2010-11-12 08:48:14.000 316 33346.85 304.75 2374.35 30.72 2010-11-12 08:48:15.000 316 33346.77 304.75 2374.36 30.72 2010-11-12 08:48:16.000 316 33346.79 304.81 2374.40 30.72 2010-11-12 08:48:17.000 316 33346.88 304.77 2374.32 30.72 2010-11-12 08:48:18.000 316 33346.72 304.77 2374.38 30.72 2010-11-12 08:48:19.000 316 33346.80 304.77 2374.38 30.72 2010-11-12 08:48:20.000 316 33346.72 304.79 2374.33 30.72 2010-11-12 08:48:21.000 316 33346.67 304.82 2374.46 30.72 2010-11-12 08:48:22.000 316 33346.76 304.81 2374.38 30.72 2010-11-12 08:48:23.000 316 33346.70 304.79 2374.43 30.72 2010-11-12 08:48:24.000 316 33346.71 304.83 2374.43 30.72 2010-11-12 08:48:25.000 316 33346.71 304.83 2374.49 30.72 2010-11-12 08:48:26.000 316 33346.68 304.85 2374.46 30.72 2010-11-12 08:48:27.000 316 33346.69 304.81 2374.48 30.72 2010-11-12 08:48:28.000 316 33346.67 304.87 2374.45 30.72 2010-11-12 08:48:29.000 316 33346.69 304.86 2374.59 30.72 2010-11-12 08:48:30.000 316 33346.71 304.86 2374.47 30.72 2010-11-12 08:48:31.000 316 33346.63 304.84 2374.51 30.72 2010-11-12 08:48:32.000 316 33346.62 304.87 2374.52 30.72 2010-11-12 08:48:33.000 316 33346.62 304.88 2374.60 30.72 2010-11-12 08:48:34.000 316 33346.60 304.84 2374.52 30.72 2010-11-12 08:48:35.000 316 33346.62 304.90 2374.40 30.72 2010-11-12 08:48:36.000 316 33346.57 304.89 2374.55 30.72 2010-11-12 08:48:37.000 316 33346.61 304.90 2374.49 30.72 2010-11-12 08:48:38.000 316 33346.49 304.91 2374.55 30.72 2010-11-12 08:48:39.000 316 33346.57 304.93 2374.49 30.72 2010-11-12 08:48:40.000 316 33346.61 304.88 2374.49 30.72 2010-11-12 08:48:41.000 316 33346.51 304.89 2374.53 30.72 2010-11-12 08:48:42.000 316 33346.56 304.91 2374.62 30.72 2010-11-12 08:48:43.000 316 33346.53 304.91 2374.57 30.72 2010-11-12 08:48:44.000 316 33346.57 304.90 2374.55 30.72 2010-11-12 08:48:45.000 316 33346.56 304.90 2374.54 30.72 2010-11-12 08:48:46.000 316 33346.50 304.90 2374.61 30.72 2010-11-12 08:48:47.000 316 33346.47 304.91 2374.59 30.72 2010-11-12 08:48:48.000 316 33346.55 304.87 2374.69 30.72 2010-11-12 08:48:49.000 316 33346.51 304.88 2374.61 30.72 2010-11-12 08:48:50.000 316 33346.55 304.88 2374.57 30.72 2010-11-12 08:48:51.000 316 33346.52 304.89 2374.58 30.72 2010-11-12 08:48:52.000 316 33346.51 304.87 2374.65 30.72 2010-11-12 08:48:53.000 316 33346.59 304.86 2374.64 30.72 2010-11-12 08:48:54.000 316 33346.62 304.90 2374.68 30.72 2010-11-12 08:48:55.000 316 33346.59 304.85 2374.70 30.72 2010-11-12 08:48:56.000 316 33346.60 304.87 2374.62 30.72 2010-11-12 08:48:57.000 316 33346.63 304.87 2374.66 30.72 2010-11-12 08:48:58.000 316 33346.59 304.86 2374.61 30.72 2010-11-12 08:48:59.000 316 33346.74 304.87 2374.53 30.72 2010-11-12 08:49:00.000 316 33346.73 304.83 2374.64 30.72 2010-11-12 08:49:01.000 316 33346.68 304.82 2374.62 30.72 2010-11-12 08:49:02.000 316 33346.69 304.85 2374.61 30.72 2010-11-12 08:49:03.000 316 33346.72 304.81 2374.59 30.72 2010-11-12 08:49:04.000 316 33346.64 304.85 2374.56 30.72 2010-11-12 08:49:05.000 316 33346.85 304.85 2374.58 30.72 2010-11-12 08:49:06.000 316 33346.84 304.84 2374.55 30.72 2010-11-12 08:49:07.000 316 33346.81 304.85 2374.57 30.72 2010-11-12 08:49:08.000 316 33346.83 304.83 2374.61 30.72 2010-11-12 08:49:09.000 316 33346.80 304.83 2374.56 30.72 2010-11-12 08:49:10.000 316 33346.81 304.82 2374.52 30.72 2010-11-12 08:49:11.000 316 33346.81 304.80 2374.44 30.72 2010-11-12 08:49:12.000 316 33346.94 304.85 2374.63 30.72 2010-11-12 08:49:13.000 316 33346.91 304.82 2374.49 30.72 2010-11-12 08:49:14.000 316 33346.92 304.88 2374.51 30.72 2010-11-12 08:49:15.000 316 33346.92 304.84 2374.49 30.72 2010-11-12 08:49:16.000 316 33346.94 304.83 2374.57 30.72 2010-11-12 08:49:17.000 316 33347.06 304.83 2374.58 30.72 2010-11-12 08:49:18.000 316 33346.93 304.82 2374.48 30.72 2010-11-12 08:49:19.000 316 33346.97 304.82 2374.52 30.72 2010-11-12 08:49:20.000 316 33346.98 304.83 2374.47 30.72 2010-11-12 08:49:21.000 316 33346.93 304.83 2374.46 30.72 2010-11-12 08:49:22.000 316 33346.99 304.78 2374.50 30.72 2010-11-12 08:49:23.000 316 33347.12 304.81 2374.46 30.72 2010-11-12 08:49:24.000 316 33347.07 304.80 2374.45 30.72 2010-11-12 08:49:25.000 316 33347.17 304.76 2374.51 30.72 2010-11-12 08:49:26.000 316 33347.15 304.76 2374.47 30.72 2010-11-12 08:49:27.000 316 33347.16 304.78 2374.36 30.72 2010-11-12 08:49:28.000 316 33347.24 304.76 2374.38 30.72 2010-11-12 08:49:29.000 316 33347.22 304.79 2374.40 30.72 2010-11-12 08:49:30.000 316 33347.21 304.75 2374.45 30.72 2010-11-12 08:49:31.000 316 33347.22 304.75 2374.41 30.72 2010-11-12 08:49:32.000 316 33347.26 304.78 2374.30 30.72 2010-11-12 08:49:33.000 316 33347.23 304.77 2374.30 30.72 2010-11-12 08:49:34.000 316 33347.18 304.71 2374.32 30.72 2010-11-12 08:49:35.000 316 33347.33 304.70 2374.29 30.72 2010-11-12 08:49:36.000 316 33347.37 304.73 2374.29 30.72 2010-11-12 08:49:37.000 316 33347.32 304.76 2374.25 30.72 2010-11-12 08:49:38.000 316 33347.27 304.72 2374.32 30.72 2010-11-12 08:49:39.000 316 33347.42 304.77 2374.26 30.72 2010-11-12 08:49:40.000 316 33347.32 304.75 2374.24 30.72 2010-11-12 08:49:41.000 316 33347.36 304.69 2374.23 30.72 2010-11-12 08:49:42.000 316 33347.45 304.71 2374.24 30.72 2010-11-12 08:49:43.000 316 33347.47 304.70 2374.23 30.72 2010-11-12 08:49:44.000 316 33347.49 304.73 2374.15 30.72 2010-11-12 08:49:45.000 316 33347.45 304.70 2374.11 30.72 2010-11-12 08:49:46.000 316 33347.47 304.67 2374.20 30.72 2010-11-12 08:49:47.000 316 33347.52 304.72 2374.26 30.72 2010-11-12 08:49:48.000 316 33347.57 304.67 2374.14 30.72 2010-11-12 08:49:49.000 316 33347.56 304.68 2374.09 30.72 2010-11-12 08:49:50.000 316 33347.60 304.65 2374.05 30.72 2010-11-12 08:49:51.000 316 33347.67 304.67 2374.11 30.72 2010-11-12 08:49:52.000 316 33347.60 304.66 2374.10 30.72 2010-11-12 08:49:53.000 316 33347.61 304.65 2374.12 30.72 2010-11-12 08:49:54.000 316 33347.70 304.63 2374.06 30.72 2010-11-12 08:49:55.000 316 33347.75 304.63 2374.08 30.72 2010-11-12 08:49:56.000 316 33347.79 304.62 2374.08 30.72 2010-11-12 08:49:57.000 316 33347.78 304.61 2374.05 30.72 2010-11-12 08:49:58.000 316 33347.78 304.58 2374.09 30.72 2010-11-12 08:49:59.000 316 33347.97 304.55 2374.05 30.72 2010-11-12 08:50:00.000 316 33347.91 304.60 2374.03 30.72 2010-11-12 08:50:01.000 316 33347.92 304.56 2373.93 30.72 2010-11-12 08:50:02.000 316 33347.96 304.56 2373.97 30.72 2010-11-12 08:50:03.000 316 33348.03 304.54 2373.95 30.72 2010-11-12 08:50:04.000 316 33348.02 304.54 2374.03 30.72 2010-11-12 08:50:05.000 316 33348.14 304.56 2373.96 30.72 2010-11-12 08:50:06.000 316 33348.18 304.53 2373.88 30.72 2010-11-12 08:50:07.000 316 33348.17 304.53 2373.83 30.72 2010-11-12 08:50:08.000 316 33348.18 304.51 2373.95 30.72 2010-11-12 08:50:09.000 316 33348.33 304.49 2373.90 30.72 2010-11-12 08:50:10.000 316 33348.41 304.46 2373.81 30.72 2010-11-12 08:50:11.000 316 33348.24 304.48 2373.91 30.72 2010-11-12 08:50:12.000 316 33348.38 304.43 2373.77 30.72 2010-11-12 08:50:13.000 316 33348.30 304.43 2373.73 30.72 2010-11-12 08:50:14.000 316 33348.39 304.42 2373.80 30.72 2010-11-12 08:50:15.000 316 33348.44 304.37 2373.82 30.72 2010-11-12 08:50:16.000 316 33348.44 304.47 2373.76 30.72 2010-11-12 08:50:17.000 316 33348.52 304.41 2373.79 30.72 2010-11-12 08:50:18.000 316 33348.49 304.42 2373.68 30.72 2010-11-12 08:50:19.000 316 33348.49 304.38 2373.69 30.72 2010-11-12 08:50:20.000 316 33348.65 304.35 2373.62 30.72 2010-11-12 08:50:21.000 316 33348.65 304.39 2373.66 30.72 2010-11-12 08:50:22.000 316 33348.56 304.33 2373.61 30.72 2010-11-12 08:50:23.000 316 33348.64 304.33 2373.58 30.72 2010-11-12 08:50:24.000 316 33348.70 304.34 2373.53 30.72 2010-11-12 08:50:25.000 316 33348.73 304.34 2373.47 30.72 2010-11-12 08:50:26.000 316 33348.67 304.33 2373.59 30.72 2010-11-12 08:50:27.000 316 33348.75 304.34 2373.54 30.72 2010-11-12 08:50:28.000 316 33348.78 304.31 2373.61 30.72 2010-11-12 08:50:29.000 316 33348.75 304.29 2373.52 30.72 2010-11-12 08:50:30.000 316 33348.71 304.33 2373.47 30.72 2010-11-12 08:50:31.000 316 33348.79 304.27 2373.49 30.72 2010-11-12 08:50:32.000 316 33348.84 304.30 2373.50 30.72 2010-11-12 08:50:33.000 316 33348.74 304.29 2373.56 30.72 2010-11-12 08:50:34.000 316 33348.78 304.30 2373.46 30.72 2010-11-12 08:50:35.000 316 33348.91 304.27 2373.32 30.72 2010-11-12 08:50:36.000 316 33348.87 304.26 2373.50 30.72 2010-11-12 08:50:37.000 316 33348.88 304.26 2373.49 30.72 2010-11-12 08:50:38.000 316 33348.83 304.29 2373.37 30.72 2010-11-12 08:50:39.000 316 33348.96 304.24 2373.34 30.72 2010-11-12 08:50:40.000 316 33348.94 304.27 2373.40 30.72 2010-11-12 08:50:41.000 316 33348.86 304.26 2373.44 30.72 2010-11-12 08:50:42.000 316 33348.95 304.21 2373.34 30.72 2010-11-12 08:50:43.000 316 33348.97 304.20 2373.39 30.72 2010-11-12 08:50:44.000 316 33349.01 304.24 2373.37 30.72 2010-11-12 08:50:45.000 316 33349.04 304.25 2373.35 30.72 2010-11-12 08:50:46.000 316 33349.03 304.23 2373.37 30.72 2010-11-12 08:50:47.000 316 33349.02 304.19 2373.27 30.72 2010-11-12 08:50:48.000 316 33349.07 304.19 2373.29 30.72 2010-11-12 08:50:49.000 316 33349.11 304.22 2373.36 30.72 2010-11-12 08:50:50.000 316 33349.12 304.19 2373.33 30.72 2010-11-12 08:50:51.000 316 33349.20 304.19 2373.30 30.72 2010-11-12 08:50:52.000 316 33349.13 304.18 2373.35 30.72 2010-11-12 08:50:53.000 316 33349.17 304.22 2373.21 30.72 2010-11-12 08:50:54.000 316 33349.19 304.19 2373.27 30.72 2010-11-12 08:50:55.000 316 33349.13 304.18 2373.26 30.72 2010-11-12 08:50:56.000 316 33349.25 304.11 2373.20 30.72 2010-11-12 08:50:57.000 316 33349.22 304.16 2373.18 30.72 2010-11-12 08:50:58.000 316 33349.23 304.15 2373.16 30.72 2010-11-12 08:50:59.000 316 33349.23 304.15 2373.17 30.72 2010-11-12 08:51:00.000 316 33349.35 304.13 2373.17 30.72 2010-11-12 08:51:01.000 316 33349.34 304.12 2373.21 30.72 2010-11-12 08:51:02.000 316 33349.33 304.18 2373.20 30.72 2010-11-12 08:51:03.000 316 33349.41 304.12 2373.16 30.72 2010-11-12 08:51:04.000 316 33349.37 304.15 2373.20 30.72 2010-11-12 08:51:05.000 316 33349.32 304.09 2373.12 30.72 2010-11-12 08:51:06.000 316 33349.47 304.05 2373.10 30.72 2010-11-12 08:51:07.000 316 33349.38 304.05 2373.15 30.72 2010-11-12 08:51:08.000 316 33349.51 304.09 2373.15 30.72 2010-11-12 08:51:09.000 316 33349.45 304.11 2373.12 30.72 2010-11-12 08:51:10.000 316 33349.55 304.08 2373.06 30.72 2010-11-12 08:51:11.000 316 33349.40 304.06 2373.05 30.72 2010-11-12 08:51:12.000 316 33349.53 304.03 2373.07 30.72 2010-11-12 08:51:13.000 316 33349.48 304.04 2373.08 30.72 2010-11-12 08:51:14.000 316 33349.50 304.03 2373.07 30.72 2010-11-12 08:51:15.000 316 33349.58 304.03 2373.00 30.72 2010-11-12 08:51:16.000 316 33349.51 304.02 2373.03 30.72 2010-11-12 08:51:17.000 316 33349.54 304.06 2372.96 30.72 2010-11-12 08:51:18.000 316 33349.61 304.07 2372.93 30.72 2010-11-12 08:51:19.000 316 33349.57 304.06 2372.99 30.72 2010-11-12 08:51:20.000 316 33349.67 304.03 2372.87 30.72 2010-11-12 08:51:21.000 316 33349.63 304.01 2372.99 30.72 2010-11-12 08:51:22.000 316 33349.61 303.98 2372.89 30.72 2010-11-12 08:51:23.000 316 33349.68 304.01 2372.84 30.72 2010-11-12 08:51:24.000 316 33349.70 303.98 2372.87 30.72 2010-11-12 08:51:25.000 316 33349.70 303.99 2372.90 30.72 2010-11-12 08:51:26.000 316 33349.81 304.00 2372.96 30.72 2010-11-12 08:51:27.000 316 33349.81 303.96 2372.91 30.72 2010-11-12 08:51:28.000 316 33349.86 303.96 2372.87 30.72 2010-11-12 08:51:29.000 316 33349.79 303.97 2372.90 30.72 2010-11-12 08:51:30.000 316 33349.88 303.95 2372.94 30.72 2010-11-12 08:51:31.000 316 33349.86 303.93 2372.92 30.72 2010-11-12 08:51:32.000 316 33349.96 303.94 2372.92 30.72 2010-11-12 08:51:33.000 316 33350.00 303.94 2372.73 30.72 2010-11-12 08:51:34.000 316 33349.99 303.97 2372.74 30.72 2010-11-12 08:51:35.000 316 33350.02 303.98 2372.87 30.72 2010-11-12 08:51:36.000 316 33350.17 303.91 2372.80 30.72 2010-11-12 08:51:37.000 316 33350.02 303.87 2372.82 30.72 2010-11-12 08:51:38.000 316 33350.16 303.91 2372.69 30.72 2010-11-12 08:51:39.000 316 33350.14 303.96 2372.68 30.72 2010-11-12 08:51:40.000 316 33350.16 303.95 2372.63 30.72 2010-11-12 08:51:41.000 316 33350.24 303.90 2372.68 30.72 2010-11-12 08:51:42.000 316 33350.22 303.90 2372.76 30.72 2010-11-12 08:51:43.000 316 33350.23 303.89 2372.71 30.72 2010-11-12 08:51:44.000 316 33350.29 303.90 2372.63 30.72 2010-11-12 08:51:45.000 316 33350.24 303.90 2372.67 30.72 2010-11-12 08:51:46.000 316 33350.21 303.89 2372.66 30.72 2010-11-12 08:51:47.000 316 33350.40 303.92 2372.66 30.72 2010-11-12 08:51:48.000 316 33350.40 303.88 2372.60 30.72 2010-11-12 08:51:49.000 316 33350.35 303.86 2372.61 30.72 2010-11-12 08:51:50.000 316 33350.40 303.91 2372.55 30.72 2010-11-12 08:51:51.000 316 33350.40 303.87 2372.53 30.72 2010-11-12 08:51:52.000 316 33350.44 303.86 2372.57 30.72 2010-11-12 08:51:53.000 316 33350.44 303.88 2372.57 30.72 2010-11-12 08:51:54.000 316 33350.48 303.87 2372.47 30.72 2010-11-12 08:51:55.000 316 33350.49 303.88 2372.53 30.72 2010-11-12 08:51:56.000 316 33350.54 303.87 2372.55 30.72 2010-11-12 08:51:57.000 316 33350.54 303.86 2372.49 30.72 2010-11-12 08:51:58.000 316 33350.54 303.90 2372.44 30.72 2010-11-12 08:51:59.000 316 33350.50 303.87 2372.45 30.72 2010-11-12 08:52:00.000 316 33350.51 303.83 2372.50 30.72 2010-11-12 08:52:01.000 316 33350.59 303.87 2372.46 30.72 2010-11-12 08:52:02.000 316 33350.60 303.84 2372.42 30.72 2010-11-12 08:52:03.000 316 33350.59 303.84 2372.48 30.72 2010-11-12 08:52:04.000 316 33350.60 303.88 2372.44 30.72 2010-11-12 08:52:05.000 316 33350.60 303.83 2372.38 30.72 2010-11-12 08:52:06.000 316 33350.64 303.85 2372.37 30.72 2010-11-12 08:52:07.000 316 33350.68 303.84 2372.40 30.72 2010-11-12 08:52:08.000 316 33350.73 303.87 2372.37 30.72 2010-11-12 08:52:09.000 316 33350.69 303.81 2372.38 30.72 2010-11-12 08:52:10.000 316 33350.76 303.82 2372.24 30.72 2010-11-12 08:52:11.000 316 33350.71 303.81 2372.35 30.72 2010-11-12 08:52:12.000 316 33350.71 303.83 2372.44 30.72 2010-11-12 08:52:13.000 316 33350.72 303.82 2372.44 30.72 2010-11-12 08:52:14.000 316 33350.72 303.81 2372.32 30.72 2010-11-12 08:52:15.000 316 33350.82 303.80 2372.45 30.72 2010-11-12 08:52:16.000 316 33350.72 303.82 2372.34 30.72 2010-11-12 08:52:17.000 316 33350.87 303.80 2372.31 30.72 2010-11-12 08:52:18.000 316 33350.94 303.79 2372.47 30.72 2010-11-12 08:52:19.000 316 33350.82 303.77 2372.35 30.72 2010-11-12 08:52:20.000 316 33350.91 303.79 2372.32 30.72 2010-11-12 08:52:21.000 316 33350.95 303.80 2372.34 30.72 2010-11-12 08:52:22.000 316 33350.90 303.80 2372.31 30.72 2010-11-12 08:52:23.000 316 33350.99 303.80 2372.36 30.72 2010-11-12 08:52:24.000 316 33350.99 303.79 2372.30 30.72 2010-11-12 08:52:25.000 316 33351.03 303.79 2372.31 30.72 2010-11-12 08:52:26.000 316 33351.03 303.78 2372.23 30.72 2010-11-12 08:52:27.000 316 33351.15 303.78 2372.26 30.72 2010-11-12 08:52:28.000 316 33351.13 303.80 2372.24 30.72 2010-11-12 08:52:29.000 316 33351.19 303.77 2372.22 30.72 2010-11-12 08:52:30.000 316 33351.17 303.79 2372.21 30.72 2010-11-12 08:52:31.000 316 33351.25 303.77 2372.19 30.72 2010-11-12 08:52:32.000 316 33351.33 303.72 2372.23 30.72 2010-11-12 08:52:33.000 316 33351.31 303.75 2372.27 30.72 2010-11-12 08:52:34.000 316 33351.34 303.70 2372.24 30.72 2010-11-12 08:52:35.000 316 33351.37 303.75 2372.20 30.72 2010-11-12 08:52:36.000 316 33351.56 303.76 2372.06 30.72 2010-11-12 08:52:37.000 316 33351.44 303.73 2372.16 30.72 2010-11-12 08:52:38.000 316 33351.49 303.77 2372.09 30.72 2010-11-12 08:52:39.000 316 33351.47 303.76 2372.17 30.72 2010-11-12 08:52:40.000 316 33351.62 303.70 2372.11 30.71 2010-11-12 08:52:41.000 316 33351.60 303.72 2372.07 30.72 2010-11-12 08:52:42.000 316 33351.58 303.75 2372.10 30.72 2010-11-12 08:52:43.000 316 33351.63 303.72 2372.12 30.72 2010-11-12 08:52:44.000 316 33351.69 303.74 2372.06 30.72 2010-11-12 08:52:45.000 316 33351.71 303.69 2372.09 30.72 2010-11-12 08:52:46.000 316 33351.76 303.69 2372.11 30.71 2010-11-12 08:52:47.000 316 33351.74 303.69 2372.12 30.71 2010-11-12 08:52:48.000 316 33351.68 303.65 2372.02 30.72 2010-11-12 08:52:49.000 316 33351.72 303.64 2372.07 30.71 2010-11-12 08:52:50.000 316 33351.81 303.68 2371.98 30.71 2010-11-12 08:52:51.000 316 33351.78 303.67 2371.98 30.72 2010-11-12 08:52:52.000 316 33351.70 303.66 2372.02 30.72 2010-11-12 08:52:53.000 316 33351.88 303.69 2371.91 30.71 2010-11-12 08:52:54.000 316 33351.75 303.70 2372.06 30.71 2010-11-12 08:52:55.000 316 33351.84 303.67 2371.98 30.71 2010-11-12 08:52:56.000 316 33351.92 303.63 2371.97 30.71 2010-11-12 08:52:57.000 316 33351.94 303.69 2371.99 30.71 2010-11-12 08:52:58.000 316 33351.92 303.64 2371.88 30.71 2010-11-12 08:52:59.000 316 33351.97 303.66 2371.95 30.71 2010-11-12 08:53:00.000 316 33351.94 303.63 2372.07 30.72 2010-11-12 08:53:01.000 316 33351.96 303.63 2371.95 30.71 2010-11-12 08:53:02.000 316 33351.98 303.64 2371.95 30.71 2010-11-12 08:53:03.000 316 33352.01 303.66 2371.99 30.71 2010-11-12 08:53:04.000 316 33351.94 303.68 2371.95 30.71 2010-11-12 08:53:05.000 316 33351.99 303.66 2371.88 30.71 2010-11-12 08:53:06.000 316 33352.02 303.68 2371.96 30.71 2010-11-12 08:53:07.000 316 33351.94 303.65 2371.91 30.71 2010-11-12 08:53:08.000 316 33352.00 303.63 2371.84 30.71 2010-11-12 08:53:09.000 316 33352.08 303.67 2371.87 30.72 2010-11-12 08:53:10.000 316 33352.03 303.71 2371.95 30.72 2010-11-12 08:53:11.000 316 33352.10 303.70 2371.96 30.72 2010-11-12 08:53:12.000 316 33352.07 303.68 2371.91 30.71 2010-11-12 08:53:13.000 316 33352.01 303.68 2371.88 30.71 2010-11-12 08:53:14.000 316 33352.07 303.72 2371.92 30.71 2010-11-12 08:53:15.000 316 33352.08 303.74 2371.88 30.71 2010-11-12 08:53:16.000 316 33352.09 303.70 2371.89 30.72 2010-11-12 08:53:17.000 316 33352.02 303.69 2371.91 30.72 2010-11-12 08:53:18.000 316 33352.10 303.71 2371.81 30.72 2010-11-12 08:53:19.000 316 33352.03 303.70 2371.86 30.72 2010-11-12 08:53:20.000 316 33352.01 303.69 2371.93 30.72 2010-11-12 08:53:21.000 316 33352.02 303.68 2371.87 30.72 2010-11-12 08:53:22.000 316 33352.02 303.68 2371.91 30.72 2010-11-12 08:53:23.000 316 33352.04 303.70 2371.85 30.72 2010-11-12 08:53:24.000 316 33351.94 303.68 2371.92 30.71 2010-11-12 08:53:25.000 316 33352.09 303.69 2371.95 30.71 2010-11-12 08:53:26.000 316 33352.08 303.74 2371.88 30.72 2010-11-12 08:53:27.000 316 33352.07 303.75 2371.84 30.72 2010-11-12 08:53:28.000 316 33352.08 303.68 2371.83 30.71 2010-11-12 08:53:29.000 316 33351.90 303.69 2371.85 30.71 2010-11-12 08:53:30.000 316 33352.06 303.75 2371.95 30.71 2010-11-12 08:53:31.000 316 33351.99 303.77 2371.91 30.71 2010-11-12 08:53:32.000 316 33352.00 303.76 2372.00 30.71 2010-11-12 08:53:33.000 316 33352.04 303.77 2372.01 30.71 2010-11-12 08:53:34.000 316 33352.02 303.77 2371.98 30.71 2010-11-12 08:53:35.000 316 33351.95 303.75 2371.83 30.71 2010-11-12 08:53:36.000 316 33351.95 303.77 2371.91 30.71 2010-11-12 08:53:37.000 316 33351.94 303.79 2371.91 30.71 2010-11-12 08:53:38.000 316 33351.94 303.76 2372.01 30.71 2010-11-12 08:53:39.000 316 33351.99 303.80 2371.94 30.71 2010-11-12 08:53:40.000 316 33351.97 303.83 2371.95 30.71 2010-11-12 08:53:41.000 316 33351.93 303.81 2372.06 30.71 2010-11-12 08:53:42.000 316 33352.02 303.83 2371.97 30.71 2010-11-12 08:53:43.000 316 33351.88 303.82 2371.92 30.71 2010-11-12 08:53:44.000 316 33351.90 303.83 2371.97 30.71 2010-11-12 08:53:45.000 316 33351.95 303.83 2372.06 30.71 2010-11-12 08:53:46.000 316 33351.91 303.83 2372.01 30.71 2010-11-12 08:53:47.000 316 33351.83 303.87 2372.00 30.71 2010-11-12 08:53:48.000 316 33351.90 303.86 2372.01 30.71 2010-11-12 08:53:49.000 316 33351.80 303.88 2372.09 30.71 2010-11-12 08:53:50.000 316 33351.86 303.82 2372.06 30.71 2010-11-12 08:53:51.000 316 33351.81 303.87 2372.00 30.71 2010-11-12 08:53:52.000 316 33351.70 303.85 2372.06 30.71 2010-11-12 08:53:53.000 316 33351.83 303.85 2372.16 30.71 2010-11-12 08:53:54.000 316 33351.83 303.86 2372.05 30.71 2010-11-12 08:53:55.000 316 33351.72 303.88 2372.03 30.71 2010-11-12 08:53:56.000 316 33351.75 303.83 2372.14 30.71 2010-11-12 08:53:57.000 316 33351.79 303.87 2372.13 30.71 2010-11-12 08:53:58.000 316 33351.66 303.90 2372.24 30.71 2010-11-12 08:53:59.000 316 33351.83 303.86 2372.15 30.71 2010-11-12 08:54:00.000 316 33351.69 303.90 2372.20 30.71 2010-11-12 08:54:01.000 316 33351.75 303.87 2372.18 30.71 2010-11-12 08:54:02.000 316 33351.69 303.91 2372.26 30.71 2010-11-12 08:54:03.000 316 33351.67 303.88 2372.15 30.71 2010-11-12 08:54:04.000 316 33351.77 303.92 2372.20 30.71 2010-11-12 08:54:05.000 316 33351.69 303.94 2372.22 30.71 2010-11-12 08:54:06.000 316 33351.75 303.97 2372.15 30.71 2010-11-12 08:54:07.000 316 33351.70 303.93 2372.18 30.71 2010-11-12 08:54:08.000 316 33351.72 303.94 2372.34 30.71 2010-11-12 08:54:09.000 316 33351.70 303.93 2372.20 30.71 2010-11-12 08:54:10.000 316 33351.67 303.99 2372.27 30.71 2010-11-12 08:54:11.000 316 33351.56 303.94 2372.29 30.71 2010-11-12 08:54:12.000 316 33351.65 303.95 2372.33 30.71 2010-11-12 08:54:13.000 316 33351.55 303.96 2372.31 30.71 2010-11-12 08:54:14.000 316 33351.67 303.98 2372.24 30.71 2010-11-12 08:54:15.000 316 33351.62 303.97 2372.32 30.71 2010-11-12 08:54:16.000 316 33351.66 303.99 2372.31 30.71 2010-11-12 08:54:17.000 316 33351.55 304.01 2372.30 30.71 2010-11-12 08:54:18.000 316 33351.62 304.00 2372.38 30.71 2010-11-12 08:54:19.000 316 33351.55 303.98 2372.38 30.71 2010-11-12 08:54:20.000 316 33351.44 304.00 2372.39 30.71 2010-11-12 08:54:21.000 316 33351.50 304.01 2372.37 30.71 2010-11-12 08:54:22.000 316 33351.43 304.02 2372.41 30.71 2010-11-12 08:54:23.000 316 33351.44 304.02 2372.34 30.71 2010-11-12 08:54:24.000 316 33351.45 304.04 2372.26 30.71 2010-11-12 08:54:25.000 316 33351.37 304.05 2372.28 30.71 2010-11-12 08:54:26.000 316 33351.44 304.08 2372.36 30.71 2010-11-12 08:54:27.000 316 33351.28 304.03 2372.45 30.71 2010-11-12 08:54:28.000 316 33351.28 304.07 2372.38 30.71 2010-11-12 08:54:29.000 316 33351.24 304.08 2372.49 30.71 2010-11-12 08:54:30.000 316 33351.20 304.14 2372.39 30.71 2010-11-12 08:54:31.000 316 33351.24 304.15 2372.41 30.71 2010-11-12 08:54:32.000 316 33351.24 304.10 2372.52 30.71 2010-11-12 08:54:33.000 316 33351.22 304.15 2372.57 30.71 2010-11-12 08:54:34.000 316 33351.17 304.12 2372.43 30.71 2010-11-12 08:54:35.000 316 33351.13 304.15 2372.55 30.71 2010-11-12 08:54:36.000 316 33351.18 304.11 2372.53 30.71 2010-11-12 08:54:37.000 316 33351.06 304.12 2372.55 30.71 2010-11-12 08:54:38.000 316 33351.12 304.15 2372.62 30.71 2010-11-12 08:54:39.000 316 33351.09 304.15 2372.72 30.71 2010-11-12 08:54:40.000 316 33351.18 304.17 2372.57 30.71 2010-11-12 08:54:41.000 316 33350.99 304.17 2372.65 30.71 2010-11-12 08:54:42.000 316 33351.07 304.19 2372.73 30.71 2010-11-12 08:54:43.000 316 33351.06 304.19 2372.69 30.71 2010-11-12 08:54:44.000 316 33350.95 304.18 2372.68 30.71 2010-11-12 08:54:45.000 316 33351.04 304.17 2372.79 30.71 2010-11-12 08:54:46.000 316 33351.05 304.22 2372.63 30.71 2010-11-12 08:54:47.000 316 33350.97 304.20 2372.73 30.71 2010-11-12 08:54:48.000 316 33350.99 304.21 2372.79 30.71 2010-11-12 08:54:49.000 316 33350.96 304.23 2372.76 30.71 2010-11-12 08:54:50.000 316 33350.89 304.26 2372.75 30.71 2010-11-12 08:54:51.000 316 33350.88 304.27 2372.79 30.71 2010-11-12 08:54:52.000 316 33350.86 304.24 2372.75 30.71 2010-11-12 08:54:53.000 316 33350.77 304.24 2372.80 30.71 2010-11-12 08:54:54.000 316 33350.89 304.23 2372.82 30.71 2010-11-12 08:54:55.000 316 33350.78 304.23 2372.84 30.71 2010-11-12 08:54:56.000 316 33350.82 304.31 2372.80 30.71 2010-11-12 08:54:57.000 316 33350.78 304.29 2372.93 30.71 2010-11-12 08:54:58.000 316 33350.80 304.30 2372.86 30.71 2010-11-12 08:54:59.000 316 33350.82 304.33 2372.84 30.71 2010-11-12 08:55:00.000 316 33350.75 304.34 2372.89 30.71 2010-11-12 08:55:01.000 316 33350.68 304.32 2373.00 30.71 2010-11-12 08:55:02.000 316 33350.63 304.35 2372.94 30.71 2010-11-12 08:55:03.000 316 33350.64 304.42 2372.98 30.71 2010-11-12 08:55:04.000 316 33350.64 304.40 2372.93 30.71 2010-11-12 08:55:05.000 316 33350.63 304.39 2372.96 30.71 2010-11-12 08:55:06.000 316 33350.56 304.41 2373.09 30.71 2010-11-12 08:55:07.000 316 33350.56 304.39 2373.11 30.71 2010-11-12 08:55:08.000 316 33350.60 304.42 2373.03 30.71 2010-11-12 08:55:09.000 316 33350.56 304.46 2373.07 30.71 2010-11-12 08:55:10.000 316 33350.46 304.43 2373.07 30.71 2010-11-12 08:55:11.000 316 33350.58 304.48 2373.07 30.71 2010-11-12 08:55:12.000 316 33350.45 304.50 2373.21 30.71 2010-11-12 08:55:13.000 316 33350.47 304.51 2373.18 30.71 2010-11-12 08:55:14.000 316 33350.56 304.52 2373.17 30.71 2010-11-12 08:55:15.000 316 33350.48 304.47 2373.18 30.71 2010-11-12 08:55:16.000 316 33350.48 304.49 2373.16 30.71 2010-11-12 08:55:17.000 316 33350.37 304.50 2373.19 30.71 2010-11-12 08:55:18.000 316 33350.47 304.51 2373.23 30.71 2010-11-12 08:55:19.000 316 33350.45 304.50 2373.22 30.71 2010-11-12 08:55:20.000 316 33350.36 304.51 2373.23 30.71 2010-11-12 08:55:21.000 316 33350.34 304.48 2373.29 30.71 2010-11-12 08:55:22.000 316 33350.25 304.50 2373.27 30.71 2010-11-12 08:55:23.000 316 33350.35 304.51 2373.23 30.71 2010-11-12 08:55:24.000 316 33350.29 304.51 2373.26 30.71 2010-11-12 08:55:25.000 316 33350.28 304.50 2373.27 30.71 2010-11-12 08:55:26.000 316 33350.29 304.52 2373.36 30.71 2010-11-12 08:55:27.000 316 33350.34 304.55 2373.31 30.71 2010-11-12 08:55:28.000 316 33350.26 304.58 2373.31 30.71 2010-11-12 08:55:29.000 316 33350.34 304.56 2373.37 30.71 2010-11-12 08:55:30.000 316 33350.20 304.60 2373.37 30.71 2010-11-12 08:55:31.000 316 33350.20 304.60 2373.40 30.71 2010-11-12 08:55:32.000 316 33350.22 304.57 2373.35 30.71 2010-11-12 08:55:33.000 316 33350.22 304.60 2373.35 30.71 2010-11-12 08:55:34.000 316 33350.13 304.63 2373.37 30.71 2010-11-12 08:55:35.000 316 33350.16 304.62 2373.43 30.71 2010-11-12 08:55:36.000 316 33350.10 304.70 2373.45 30.71 2010-11-12 08:55:37.000 316 33350.17 304.68 2373.50 30.71 2010-11-12 08:55:38.000 316 33350.14 304.62 2373.39 30.71 2010-11-12 08:55:39.000 316 33350.13 304.69 2373.46 30.71 2010-11-12 08:55:40.000 316 33350.14 304.66 2373.45 30.71 2010-11-12 08:55:41.000 316 33350.10 304.70 2373.46 30.71 2010-11-12 08:55:42.000 316 33350.18 304.70 2373.50 30.71 2010-11-12 08:55:43.000 316 33350.12 304.68 2373.53 30.71 2010-11-12 08:55:44.000 316 33350.19 304.67 2373.52 30.71 2010-11-12 08:55:45.000 316 33350.17 304.64 2373.46 30.71 2010-11-12 08:55:46.000 316 33350.02 304.69 2373.49 30.71 2010-11-12 08:55:47.000 316 33350.06 304.71 2373.50 30.71 2010-11-12 08:55:48.000 316 33350.09 304.71 2373.55 30.71 2010-11-12 08:55:49.000 316 33350.07 304.69 2373.55 30.71 2010-11-12 08:55:50.000 316 33350.07 304.70 2373.50 30.71 2010-11-12 08:55:51.000 316 33350.00 304.69 2373.49 30.71 2010-11-12 08:55:52.000 316 33350.02 304.70 2373.49 30.71 2010-11-12 08:55:53.000 316 33350.06 304.67 2373.53 30.71 2010-11-12 08:55:54.000 316 33350.10 304.71 2373.55 30.71 2010-11-12 08:55:55.000 316 33349.97 304.74 2373.47 30.71 2010-11-12 08:55:56.000 316 33350.03 304.75 2373.47 30.71 2010-11-12 08:55:57.000 316 33350.06 304.70 2373.51 30.71 2010-11-12 08:55:58.000 316 33350.06 304.68 2373.53 30.71 2010-11-12 08:55:59.000 316 33350.07 304.71 2373.50 30.71 2010-11-12 08:56:00.000 316 33350.07 304.71 2373.55 30.71 2010-11-12 08:56:01.000 316 33350.03 304.76 2373.52 30.71 2010-11-12 08:56:02.000 316 33350.04 304.79 2373.50 30.71 2010-11-12 08:56:03.000 316 33350.07 304.81 2373.65 30.71 2010-11-12 08:56:04.000 316 33350.03 304.79 2373.64 30.71 2010-11-12 08:56:05.000 316 33350.01 304.77 2373.66 30.71 2010-11-12 08:56:06.000 316 33350.12 304.82 2373.58 30.71 2010-11-12 08:56:07.000 316 33350.03 304.82 2373.61 30.71 2010-11-12 08:56:08.000 316 33350.07 304.76 2373.65 30.71 2010-11-12 08:56:09.000 316 33350.00 304.82 2373.65 30.71 2010-11-12 08:56:10.000 316 33349.98 304.84 2373.63 30.71 2010-11-12 08:56:11.000 316 33350.13 304.82 2373.64 30.71 2010-11-12 08:56:12.000 316 33350.07 304.79 2373.61 30.71 2010-11-12 08:56:13.000 316 33350.03 304.73 2373.64 30.71 2010-11-12 08:56:14.000 316 33350.10 304.73 2373.68 30.71 2010-11-12 08:56:15.000 316 33350.08 304.80 2373.59 30.71 2010-11-12 08:56:16.000 316 33350.13 304.77 2373.68 30.71 2010-11-12 08:56:17.000 316 33350.01 304.75 2373.66 30.71 2010-11-12 08:56:18.000 316 33350.17 304.74 2373.62 30.71 2010-11-12 08:56:19.000 316 33350.03 304.73 2373.62 30.71 2010-11-12 08:56:20.000 316 33350.18 304.69 2373.66 30.71 2010-11-12 08:56:21.000 316 33350.22 304.71 2373.66 30.71 2010-11-12 08:56:22.000 316 33350.26 304.73 2373.55 30.71 2010-11-12 08:56:23.000 316 33350.23 304.67 2373.69 30.71 2010-11-12 08:56:24.000 316 33350.29 304.67 2373.69 30.71 2010-11-12 08:56:25.000 316 33350.18 304.65 2373.64 30.71 2010-11-12 08:56:26.000 316 33350.25 304.66 2373.65 30.71 2010-11-12 08:56:27.000 316 33350.25 304.68 2373.54 30.71 2010-11-12 08:56:28.000 316 33350.35 304.64 2373.56 30.71 2010-11-12 08:56:29.000 316 33350.19 304.66 2373.55 30.71 2010-11-12 08:56:30.000 316 33350.31 304.64 2373.63 30.71 2010-11-12 08:56:31.000 316 33350.25 304.66 2373.56 30.71 2010-11-12 08:56:32.000 316 33350.29 304.62 2373.55 30.71 2010-11-12 08:56:33.000 316 33350.31 304.64 2373.53 30.71 2010-11-12 08:56:34.000 316 33350.20 304.67 2373.61 30.71 2010-11-12 08:56:35.000 316 33350.34 304.63 2373.55 30.71 2010-11-12 08:56:36.000 316 33350.27 304.64 2373.52 30.71 2010-11-12 08:56:37.000 316 33350.37 304.65 2373.52 30.71 2010-11-12 08:56:38.000 316 33350.35 304.67 2373.56 30.71 2010-11-12 08:56:39.000 316 33350.35 304.65 2373.56 30.71 2010-11-12 08:56:40.000 316 33350.35 304.65 2373.52 30.71 2010-11-12 08:56:41.000 316 33350.40 304.63 2373.56 30.71 2010-11-12 08:56:42.000 316 33350.49 304.68 2373.53 30.71 2010-11-12 08:56:43.000 316 33350.41 304.65 2373.53 30.71 2010-11-12 08:56:44.000 316 33350.44 304.62 2373.62 30.71 2010-11-12 08:56:45.000 316 33350.48 304.61 2373.52 30.71 2010-11-12 08:56:46.000 316 33350.47 304.65 2373.52 30.71 2010-11-12 08:56:47.000 316 33350.48 304.61 2373.50 30.71 2010-11-12 08:56:48.000 316 33350.51 304.59 2373.52 30.71 2010-11-12 08:56:49.000 316 33350.54 304.58 2373.50 30.71 2010-11-12 08:56:50.000 316 33350.57 304.62 2373.50 30.71 2010-11-12 08:56:51.000 316 33350.62 304.59 2373.49 30.71 2010-11-12 08:56:52.000 316 33350.54 304.56 2373.49 30.71 2010-11-12 08:56:53.000 316 33350.65 304.55 2373.41 30.71 2010-11-12 08:56:54.000 316 33350.75 304.57 2373.52 30.71 2010-11-12 08:56:55.000 316 33350.63 304.57 2373.45 30.71 2010-11-12 08:56:56.000 316 33350.69 304.52 2373.53 30.71 2010-11-12 08:56:57.000 316 33350.79 304.57 2373.40 30.71 2010-11-12 08:56:58.000 316 33350.79 304.49 2373.39 30.71 2010-11-12 08:56:59.000 316 33350.79 304.52 2373.40 30.71 2010-11-12 08:57:00.000 316 33350.76 304.52 2373.41 30.71 2010-11-12 08:57:01.000 316 33350.78 304.48 2373.41 30.71 2010-11-12 08:57:02.000 316 33350.84 304.50 2373.40 30.71 2010-11-12 08:57:03.000 316 33350.94 304.51 2373.37 30.71 2010-11-12 08:57:04.000 316 33350.88 304.52 2373.41 30.71 2010-11-12 08:57:05.000 316 33350.97 304.50 2373.38 30.71 2010-11-12 08:57:06.000 316 33350.82 304.47 2373.37 30.71 2010-11-12 08:57:07.000 316 33350.90 304.51 2373.40 30.71 2010-11-12 08:57:08.000 316 33351.00 304.53 2373.37 30.71 2010-11-12 08:57:09.000 316 33350.99 304.50 2373.45 30.71 2010-11-12 08:57:10.000 316 33351.07 304.51 2373.25 30.71 2010-11-12 08:57:11.000 316 33351.09 304.46 2373.33 30.71 2010-11-12 08:57:12.000 316 33351.02 304.50 2373.24 30.71 2010-11-12 08:57:13.000 316 33351.09 304.47 2373.23 30.71 2010-11-12 08:57:14.000 316 33351.08 304.50 2373.27 30.71 2010-11-12 08:57:15.000 316 33351.17 304.46 2373.24 30.71 2010-11-12 08:57:16.000 316 33351.14 304.42 2373.24 30.71 2010-11-12 08:57:17.000 316 33351.17 304.46 2373.21 30.71 2010-11-12 08:57:18.000 316 33351.17 304.45 2373.23 30.71 2010-11-12 08:57:19.000 316 33351.19 304.43 2373.19 30.71 2010-11-12 08:57:20.000 316 33351.28 304.48 2373.30 30.71 2010-11-12 08:57:21.000 316 33351.23 304.46 2373.24 30.71 2010-11-12 08:57:22.000 316 33351.31 304.43 2373.19 30.71 2010-11-12 08:57:23.000 316 33351.24 304.47 2373.18 30.71 2010-11-12 08:57:24.000 316 33351.24 304.45 2373.18 30.71 2010-11-12 08:57:25.000 316 33351.31 304.45 2373.12 30.71 2010-11-12 08:57:26.000 316 33351.40 304.46 2373.11 30.71 2010-11-12 08:57:27.000 316 33351.42 304.45 2373.14 30.71 2010-11-12 08:57:28.000 316 33351.48 304.45 2373.09 30.71 2010-11-12 08:57:29.000 316 33351.40 304.47 2373.18 30.71 2010-11-12 08:57:30.000 316 33351.56 304.45 2373.11 30.71 2010-11-12 08:57:31.000 316 33351.40 304.44 2373.09 30.71 2010-11-12 08:57:32.000 316 33351.50 304.46 2373.18 30.71 2010-11-12 08:57:33.000 316 33351.58 304.46 2373.11 30.71 2010-11-12 08:57:34.000 316 33351.53 304.47 2373.11 30.71 2010-11-12 08:57:35.000 316 33351.46 304.45 2373.02 30.71 2010-11-12 08:57:36.000 316 33351.53 304.45 2373.03 30.71 2010-11-12 08:57:37.000 316 33351.47 304.43 2373.06 30.71 2010-11-12 08:57:38.000 316 33351.44 304.43 2373.12 30.71 2010-11-12 08:57:39.000 316 33351.56 304.44 2373.00 30.71 2010-11-12 08:57:40.000 316 33351.55 304.47 2373.02 30.71 2010-11-12 08:57:41.000 316 33351.65 304.42 2373.09 30.71 2010-11-12 08:57:42.000 316 33351.44 304.46 2373.05 30.71 2010-11-12 08:57:43.000 316 33351.49 304.44 2373.09 30.71 2010-11-12 08:57:44.000 316 33351.53 304.45 2373.06 30.71 2010-11-12 08:57:45.000 316 33351.50 304.46 2373.00 30.71 2010-11-12 08:57:46.000 316 33351.49 304.45 2373.00 30.71 2010-11-12 08:57:47.000 316 33351.42 304.47 2373.00 30.71 2010-11-12 08:57:48.000 316 33351.49 304.48 2373.02 30.71 2010-11-12 08:57:49.000 316 33351.40 304.49 2373.06 30.71 2010-11-12 08:57:50.000 316 33351.46 304.50 2373.06 30.71 2010-11-12 08:57:51.000 316 33351.43 304.46 2373.12 30.71 2010-11-12 08:57:52.000 316 33351.46 304.46 2373.12 30.71 2010-11-12 08:57:53.000 316 33351.44 304.43 2373.02 30.71 2010-11-12 08:57:54.000 316 33351.50 304.41 2373.06 30.71 2010-11-12 08:57:55.000 316 33351.45 304.42 2373.02 30.71 2010-11-12 08:57:56.000 316 33351.53 304.51 2373.04 30.71 2010-11-12 08:57:57.000 316 33351.47 304.44 2373.00 30.71 2010-11-12 08:57:58.000 316 33351.50 304.44 2373.05 30.71 2010-11-12 08:57:59.000 316 33351.50 304.43 2373.03 30.71 2010-11-12 08:58:00.000 316 33351.51 304.43 2372.94 30.71 2010-11-12 08:58:01.000 316 33351.50 304.43 2372.99 30.71 2010-11-12 08:58:02.000 316 33351.43 304.40 2373.03 30.71 2010-11-12 08:58:03.000 316 33351.53 304.42 2373.05 30.71 2010-11-12 08:58:04.000 316 33351.40 304.43 2373.06 30.71 2010-11-12 08:58:05.000 316 33351.46 304.35 2373.03 30.71 2010-11-12 08:58:06.000 316 33351.45 304.37 2373.00 30.71 2010-11-12 08:58:07.000 316 33351.46 304.37 2373.02 30.71 2010-11-12 08:58:08.000 316 33351.50 304.40 2373.04 30.71 2010-11-12 08:58:09.000 316 33351.44 304.45 2372.94 30.71 2010-11-12 08:58:10.000 316 33351.50 304.37 2373.02 30.71 2010-11-12 08:58:11.000 316 33351.34 304.40 2373.00 30.71 2010-11-12 08:58:12.000 316 33351.43 304.41 2373.00 30.71 2010-11-12 08:58:13.000 316 33351.32 304.41 2372.98 30.71 2010-11-12 08:58:14.000 316 33351.33 304.42 2372.94 30.71 2010-11-12 08:58:15.000 316 33351.34 304.40 2373.01 30.71 2010-11-12 08:58:16.000 316 33351.28 304.42 2373.03 30.71 2010-11-12 08:58:17.000 316 33351.28 304.43 2373.12 30.71 2010-11-12 08:58:18.000 316 33351.22 304.45 2373.03 30.71 2010-11-12 08:58:19.000 316 33351.29 304.44 2373.10 30.71 2010-11-12 08:58:20.000 316 33351.31 304.47 2373.09 30.71 2010-11-12 08:58:21.000 316 33351.28 304.47 2373.14 30.71 2010-11-12 08:58:22.000 316 33351.33 304.51 2373.11 30.71 2010-11-12 08:58:23.000 316 33351.32 304.48 2373.08 30.71 2010-11-12 08:58:24.000 316 33351.28 304.42 2373.17 30.71 2010-11-12 08:58:25.000 316 33351.28 304.38 2373.09 30.71 2010-11-12 08:58:26.000 316 33351.29 304.41 2373.08 30.71 2010-11-12 08:58:27.000 316 33351.26 304.44 2373.05 30.71 2010-11-12 08:58:28.000 316 33351.28 304.41 2373.09 30.71 2010-11-12 08:58:29.000 316 33351.32 304.47 2372.96 30.71 2010-11-12 08:58:30.000 316 33351.31 304.43 2373.12 30.71 2010-11-12 08:58:31.000 316 33351.25 304.42 2373.03 30.71 2010-11-12 08:58:32.000 316 33351.29 304.38 2373.11 30.71 2010-11-12 08:58:33.000 316 33351.32 304.41 2373.05 30.71 2010-11-12 08:58:34.000 316 33351.25 304.40 2373.11 30.71 2010-11-12 08:58:35.000 316 33351.29 304.37 2373.09 30.71 2010-11-12 08:58:36.000 316 33351.31 304.37 2373.10 30.71 2010-11-12 08:58:37.000 316 33351.22 304.39 2373.10 30.71 2010-11-12 08:58:38.000 316 33351.26 304.42 2373.07 30.71 2010-11-12 08:58:39.000 316 33351.17 304.44 2373.05 30.71 2010-11-12 08:58:40.000 316 33351.23 304.43 2373.10 30.71 2010-11-12 08:58:41.000 316 33351.18 304.39 2372.99 30.71 2010-11-12 08:58:42.000 316 33351.25 304.42 2373.04 30.71 2010-11-12 08:58:43.000 316 33351.12 304.41 2372.99 30.71 2010-11-12 08:58:44.000 316 33351.16 304.39 2372.97 30.71 2010-11-12 08:58:45.000 316 33351.17 304.40 2373.00 30.71 2010-11-12 08:58:46.000 316 33351.16 304.43 2373.02 30.71 2010-11-12 08:58:47.000 316 33351.18 304.39 2373.05 30.71 2010-11-12 08:58:48.000 316 33351.07 304.41 2373.13 30.71 2010-11-12 08:58:49.000 316 33351.12 304.46 2373.06 30.71 2010-11-12 08:58:50.000 316 33351.12 304.48 2373.01 30.71 2010-11-12 08:58:51.000 316 33351.07 304.45 2373.12 30.71 2010-11-12 08:58:52.000 316 33351.10 304.42 2373.07 30.71 2010-11-12 08:58:53.000 316 33351.13 304.38 2373.03 30.71 2010-11-12 08:58:54.000 316 33351.13 304.41 2373.06 30.71 2010-11-12 08:58:55.000 316 33351.19 304.42 2373.03 30.71 2010-11-12 08:58:56.000 316 33351.15 304.42 2373.06 30.71 2010-11-12 08:58:57.000 316 33351.14 304.42 2373.06 30.71 2010-11-12 08:58:58.000 316 33351.17 304.40 2373.10 30.71 2010-11-12 08:58:59.000 316 33351.14 304.43 2373.06 30.71 2010-11-12 08:59:00.000 316 33351.12 304.40 2373.13 30.71 2010-11-12 08:59:01.000 316 33351.15 304.43 2373.12 30.71 2010-11-12 08:59:02.000 316 33351.07 304.38 2373.12 30.71 2010-11-12 08:59:03.000 316 33351.15 304.40 2373.07 30.71 2010-11-12 08:59:04.000 316 33351.14 304.38 2373.19 30.71 2010-11-12 08:59:05.000 316 33351.15 304.35 2373.10 30.71 2010-11-12 08:59:06.000 316 33351.15 304.41 2373.15 30.71 2010-11-12 08:59:07.000 316 33351.12 304.39 2373.14 30.71 2010-11-12 08:59:08.000 316 33351.13 304.39 2373.14 30.71 2010-11-12 08:59:09.000 316 33351.17 304.39 2373.06 30.71 2010-11-12 08:59:10.000 316 33351.11 304.41 2373.09 30.71 2010-11-12 08:59:11.000 316 33351.11 304.37 2373.06 30.71 2010-11-12 08:59:12.000 316 33351.17 304.41 2373.10 30.71 2010-11-12 08:59:13.000 316 33351.02 304.42 2373.05 30.71 2010-11-12 08:59:14.000 316 33351.02 304.38 2373.08 30.71 2010-11-12 08:59:15.000 316 33351.02 304.41 2373.16 30.71 2010-11-12 08:59:16.000 316 33351.07 304.39 2373.14 30.71 2010-11-12 08:59:17.000 316 33351.14 304.38 2373.17 30.71 2010-11-12 08:59:18.000 316 33350.92 304.36 2373.10 30.71 2010-11-12 08:59:19.000 316 33351.09 304.39 2373.14 30.71 2010-11-12 08:59:20.000 316 33351.07 304.39 2373.16 30.71 2010-11-12 08:59:21.000 316 33350.99 304.40 2373.16 30.71 2010-11-12 08:59:22.000 316 33351.01 304.43 2373.13 30.71 2010-11-12 08:59:23.000 316 33350.99 304.40 2373.06 30.71 2010-11-12 08:59:24.000 316 33351.06 304.49 2373.15 30.71 2010-11-12 08:59:25.000 316 33350.88 304.45 2373.12 30.71 2010-11-12 08:59:26.000 316 33350.98 304.41 2373.18 30.71 2010-11-12 08:59:27.000 316 33350.88 304.46 2373.18 30.71 2010-11-12 08:59:28.000 316 33350.92 304.42 2373.18 30.71 2010-11-12 08:59:29.000 316 33350.99 304.46 2373.19 30.71 2010-11-12 08:59:30.000 316 33350.90 304.44 2373.20 30.71 2010-11-12 08:59:31.000 316 33350.90 304.41 2373.19 30.71 2010-11-12 08:59:32.000 316 33350.87 304.43 2373.21 30.71 2010-11-12 08:59:33.000 316 33350.90 304.48 2373.12 30.71 2010-11-12 08:59:34.000 316 33350.93 304.44 2373.24 30.71 2010-11-12 08:59:35.000 316 33350.93 304.44 2373.16 30.71 2010-11-12 08:59:36.000 316 33350.93 304.43 2373.19 30.71 2010-11-12 08:59:37.000 316 33350.80 304.39 2373.15 30.71 2010-11-12 08:59:38.000 316 33350.89 304.37 2373.21 30.71 2010-11-12 08:59:39.000 316 33350.86 304.41 2373.21 30.71 2010-11-12 08:59:40.000 316 33350.88 304.42 2373.21 30.71 2010-11-12 08:59:41.000 316 33350.84 304.36 2373.15 30.71 2010-11-12 08:59:42.000 316 33350.88 304.36 2373.15 30.71 2010-11-12 08:59:43.000 316 33350.93 304.40 2373.24 30.71 2010-11-12 08:59:44.000 316 33350.93 304.40 2373.20 30.71 2010-11-12 08:59:45.000 316 33350.85 304.40 2373.18 30.71 2010-11-12 08:59:46.000 316 33350.88 304.34 2373.24 30.71 2010-11-12 08:59:47.000 316 33350.81 304.38 2373.25 30.71 2010-11-12 08:59:48.000 316 33350.96 304.41 2373.22 30.71 2010-11-12 08:59:49.000 316 33350.82 304.40 2373.19 30.71 2010-11-12 08:59:50.000 316 33350.97 304.40 2373.22 30.71 2010-11-12 08:59:51.000 316 33351.00 304.41 2373.26 30.71 2010-11-12 08:59:52.000 316 33350.96 304.39 2373.24 30.71 2010-11-12 08:59:53.000 316 33350.91 304.42 2373.11 30.71 2010-11-12 08:59:54.000 316 33350.83 304.47 2373.27 30.71 2010-11-12 08:59:55.000 316 33350.96 304.44 2373.18 30.71 2010-11-12 08:59:56.000 316 33350.94 304.44 2373.16 30.71 2010-11-12 08:59:57.000 316 33350.88 304.46 2373.24 30.71 2010-11-12 08:59:58.000 316 33350.96 304.46 2373.22 30.71 2010-11-12 08:59:59.000 316 33350.99 304.45 2373.17 30.71 2010-11-12 09:00:00.000 316 33350.90 304.45 2373.18 30.71 2010-11-12 09:00:01.000 316 33350.97 304.44 2373.19 30.71 2010-11-12 09:00:02.000 316 33350.97 304.43 2373.20 30.71 2010-11-12 09:00:03.000 316 33350.94 304.42 2373.19 30.71 2010-11-12 09:00:04.000 316 33350.95 304.45 2373.13 30.71 2010-11-12 09:00:05.000 316 33350.93 304.46 2373.21 30.71 2010-11-12 09:00:06.000 316 33350.99 304.51 2373.16 30.71 2010-11-12 09:00:07.000 316 33350.96 304.50 2373.23 30.71 2010-11-12 09:00:08.000 316 33350.93 304.50 2373.27 30.71 2010-11-12 09:00:09.000 316 33351.02 304.53 2373.14 30.71 2010-11-12 09:00:10.000 316 33350.94 304.50 2373.25 30.71 2010-11-12 09:00:11.000 316 33350.96 304.54 2373.25 30.71 2010-11-12 09:00:12.000 316 33350.99 304.53 2373.17 30.71 2010-11-12 09:00:13.000 316 33350.97 304.56 2373.21 30.71 2010-11-12 09:00:14.000 316 33350.95 304.56 2373.16 30.71 2010-11-12 09:00:15.000 316 33350.97 304.55 2373.16 30.71 2010-11-12 09:00:16.000 316 33350.99 304.62 2373.22 30.71 2010-11-12 09:00:17.000 316 33350.93 304.65 2373.21 30.71 2010-11-12 09:00:18.000 316 33350.95 304.61 2373.21 30.71 2010-11-12 09:00:19.000 316 33351.06 304.63 2373.15 30.71 2010-11-12 09:00:20.000 316 33350.99 304.64 2373.20 30.71 2010-11-12 09:00:21.000 316 33350.94 304.71 2373.22 30.71 2010-11-12 09:00:22.000 316 33351.05 304.69 2373.16 30.71 2010-11-12 09:00:23.000 316 33350.94 304.64 2373.11 30.71 2010-11-12 09:00:24.000 316 33350.95 304.68 2373.22 30.71 2010-11-12 09:00:25.000 316 33351.01 304.69 2373.27 30.71 2010-11-12 09:00:26.000 316 33350.97 304.68 2373.18 30.71 2010-11-12 09:00:27.000 316 33350.94 304.71 2373.18 30.71 2010-11-12 09:00:28.000 316 33350.95 304.74 2373.13 30.71 2010-11-12 09:00:29.000 316 33350.90 304.69 2373.14 30.71 2010-11-12 09:00:30.000 316 33350.97 304.74 2373.15 30.71 2010-11-12 09:00:31.000 316 33350.98 304.74 2373.15 30.71 2010-11-12 09:00:32.000 316 33350.88 304.76 2373.16 30.71 2010-11-12 09:00:33.000 316 33350.92 304.77 2373.11 30.71 2010-11-12 09:00:34.000 316 33350.92 304.75 2373.12 30.71 2010-11-12 09:00:35.000 316 33350.84 304.76 2373.12 30.71 2010-11-12 09:00:36.000 316 33350.91 304.76 2373.16 30.71 2010-11-12 09:00:37.000 316 33350.87 304.77 2373.08 30.71 2010-11-12 09:00:38.000 316 33350.87 304.80 2373.16 30.71 2010-11-12 09:00:39.000 316 33350.90 304.84 2373.20 30.71 2010-11-12 09:00:40.000 316 33350.84 304.85 2373.19 30.71 2010-11-12 09:00:41.000 316 33350.84 304.85 2373.19 30.71 2010-11-12 09:00:42.000 316 33350.85 304.86 2373.22 30.71 2010-11-12 09:00:43.000 316 33350.85 304.90 2373.14 30.71 2010-11-12 09:00:44.000 316 33350.79 304.89 2373.15 30.71 2010-11-12 09:00:45.000 316 33350.78 304.90 2373.20 30.71 2010-11-12 09:00:46.000 316 33350.85 304.92 2373.25 30.71 2010-11-12 09:00:47.000 316 33350.78 304.90 2373.21 30.71 2010-11-12 09:00:48.000 316 33350.80 304.88 2373.20 30.71 2010-11-12 09:00:49.000 316 33350.79 304.93 2373.15 30.71 2010-11-12 09:00:50.000 316 33350.82 304.91 2373.19 30.71 2010-11-12 09:00:51.000 316 33350.84 304.93 2373.23 30.71 2010-11-12 09:00:52.000 316 33350.88 304.88 2373.21 30.71 2010-11-12 09:00:53.000 316 33350.88 304.93 2373.25 30.71 2010-11-12 09:00:54.000 316 33350.86 304.93 2373.19 30.71 2010-11-12 09:00:55.000 316 33350.86 304.91 2373.25 30.71 2010-11-12 09:00:56.000 316 33350.91 304.91 2373.21 30.71 2010-11-12 09:00:57.000 316 33351.03 304.90 2373.16 30.71 2010-11-12 09:00:58.000 316 33350.99 304.85 2373.23 30.71 2010-11-12 09:00:59.000 316 33350.90 304.86 2373.14 30.71 2010-11-12 09:01:00.000 316 33351.03 304.88 2373.15 30.71 2010-11-12 09:01:01.000 316 33350.93 304.89 2373.15 30.71 2010-11-12 09:01:02.000 316 33350.99 304.86 2373.15 30.71 2010-11-12 09:01:03.000 316 33351.03 304.83 2373.18 30.71 2010-11-12 09:01:04.000 316 33350.98 304.85 2373.11 30.71 2010-11-12 09:01:05.000 316 33350.91 304.86 2373.14 30.71 2010-11-12 09:01:06.000 316 33351.03 304.87 2373.15 30.71 2010-11-12 09:01:07.000 316 33350.96 304.82 2373.11 30.71 2010-11-12 09:01:08.000 316 33350.98 304.82 2373.07 30.71 2010-11-12 09:01:09.000 316 33351.03 304.86 2373.16 30.71 2010-11-12 09:01:10.000 316 33351.02 304.87 2373.10 30.71 2010-11-12 09:01:11.000 316 33350.96 304.87 2373.11 30.71 2010-11-12 09:01:12.000 316 33351.02 304.85 2373.05 30.71 2010-11-12 09:01:13.000 316 33351.03 304.88 2372.96 30.71 2010-11-12 09:01:14.000 316 33351.11 304.89 2373.07 30.71 2010-11-12 09:01:15.000 316 33350.98 304.88 2372.99 30.71 2010-11-12 09:01:16.000 316 33350.97 304.90 2373.06 30.71 2010-11-12 09:01:17.000 316 33351.03 304.91 2373.06 30.71 2010-11-12 09:01:18.000 316 33351.02 304.89 2373.09 30.71 2010-11-12 09:01:19.000 316 33351.09 304.94 2373.04 30.71 2010-11-12 09:01:20.000 316 33351.00 304.90 2373.04 30.71 2010-11-12 09:01:21.000 316 33350.99 304.90 2373.06 30.71 2010-11-12 09:01:22.000 316 33351.04 304.92 2372.97 30.71 2010-11-12 09:01:23.000 316 33351.03 304.95 2373.00 30.71 2010-11-12 09:01:24.000 316 33351.11 304.92 2373.06 30.71 2010-11-12 09:01:25.000 316 33350.97 304.90 2373.07 30.71 2010-11-12 09:01:26.000 316 33351.02 304.90 2373.05 30.71 2010-11-12 09:01:27.000 316 33351.05 304.92 2373.12 30.71 2010-11-12 09:01:28.000 316 33350.98 304.96 2372.97 30.71 2010-11-12 09:01:29.000 316 33350.94 304.85 2373.04 30.71 2010-11-12 09:01:30.000 316 33351.02 304.93 2372.97 30.71 2010-11-12 09:01:31.000 316 33351.01 304.87 2372.99 30.71 2010-11-12 09:01:32.000 316 33351.07 304.88 2372.94 30.71 2010-11-12 09:01:33.000 316 33351.00 304.93 2372.97 30.71 2010-11-12 09:01:34.000 316 33350.97 304.90 2373.02 30.71 2010-11-12 09:01:35.000 316 33350.90 304.89 2372.93 30.71 2010-11-12 09:01:36.000 316 33350.99 304.93 2372.96 30.71 2010-11-12 09:01:37.000 316 33351.03 304.95 2373.04 30.71 2010-11-12 09:01:38.000 316 33351.02 304.93 2372.97 30.71 2010-11-12 09:01:39.000 316 33351.00 304.94 2372.96 30.71 2010-11-12 09:01:40.000 316 33350.96 304.97 2372.97 30.71 2010-11-12 09:01:41.000 316 33351.01 304.97 2372.96 30.71 2010-11-12 09:01:42.000 316 33350.98 304.94 2373.05 30.71 2010-11-12 09:01:43.000 316 33350.96 304.91 2373.08 30.71 2010-11-12 09:01:44.000 316 33350.99 304.95 2373.05 30.71 2010-11-12 09:01:45.000 316 33350.96 305.00 2372.99 30.71 2010-11-12 09:01:46.000 316 33351.00 305.01 2372.97 30.71 2010-11-12 09:01:47.000 316 33351.10 304.99 2373.03 30.71 2010-11-12 09:01:48.000 316 33351.00 304.99 2373.01 30.71 2010-11-12 09:01:49.000 316 33351.09 304.99 2373.00 30.71 2010-11-12 09:01:50.000 316 33351.09 304.97 2372.95 30.71 2010-11-12 09:01:51.000 316 33351.05 304.91 2373.07 30.71 2010-11-12 09:01:52.000 316 33351.01 304.99 2372.97 30.71 2010-11-12 09:01:53.000 316 33350.97 304.96 2373.03 30.71 2010-11-12 09:01:54.000 316 33351.04 304.98 2373.00 30.71 2010-11-12 09:01:55.000 316 33350.99 305.00 2372.95 30.71 2010-11-12 09:01:56.000 316 33350.93 304.97 2372.93 30.71 2010-11-12 09:01:57.000 316 33350.95 304.96 2373.02 30.71 2010-11-12 09:01:58.000 316 33351.01 304.95 2372.91 30.71 2010-11-12 09:01:59.000 316 33351.06 304.99 2373.03 30.71 2010-11-12 09:02:00.000 316 33350.93 305.03 2372.99 30.71 2010-11-12 09:02:01.000 316 33351.02 304.99 2372.94 30.71 2010-11-12 09:02:02.000 316 33351.06 304.96 2372.95 30.71 2010-11-12 09:02:03.000 316 33350.97 304.98 2372.93 30.71 2010-11-12 09:02:04.000 316 33351.04 304.94 2372.94 30.71 2010-11-12 09:02:05.000 316 33351.04 304.94 2373.02 30.71 2010-11-12 09:02:06.000 316 33351.03 304.93 2372.99 30.71 2010-11-12 09:02:07.000 316 33350.94 304.97 2372.94 30.71 2010-11-12 09:02:08.000 316 33350.99 304.97 2372.99 30.71 2010-11-12 09:02:09.000 316 33351.00 304.99 2372.96 30.71 2010-11-12 09:02:10.000 316 33350.91 304.96 2372.99 30.71 2010-11-12 09:02:11.000 316 33350.91 304.94 2373.02 30.71 2010-11-12 09:02:12.000 316 33351.00 304.97 2373.02 30.71 2010-11-12 09:02:13.000 316 33350.90 304.94 2372.99 30.71 2010-11-12 09:02:14.000 316 33350.94 304.94 2372.97 30.71 2010-11-12 09:02:15.000 316 33350.91 304.95 2372.93 30.71 2010-11-12 09:02:16.000 316 33350.95 305.00 2372.99 30.71 2010-11-12 09:02:17.000 316 33350.91 305.00 2373.09 30.71 2010-11-12 09:02:18.000 316 33350.97 304.97 2372.98 30.71 2010-11-12 09:02:19.000 316 33350.96 304.94 2372.97 30.71 2010-11-12 09:02:20.000 316 33350.97 304.96 2372.99 30.71 2010-11-12 09:02:21.000 316 33350.96 304.97 2372.96 30.71 2010-11-12 09:02:22.000 316 33350.98 304.97 2372.99 30.71 2010-11-12 09:02:23.000 316 33350.97 304.97 2372.93 30.71 2010-11-12 09:02:24.000 316 33350.88 304.96 2372.98 30.71 2010-11-12 09:02:25.000 316 33351.08 304.99 2373.05 30.71 2010-11-12 09:02:26.000 316 33351.04 304.98 2372.98 30.71 2010-11-12 09:02:27.000 316 33351.03 304.98 2373.02 30.71 2010-11-12 09:02:28.000 316 33351.12 304.95 2372.97 30.71 2010-11-12 09:02:29.000 316 33350.98 304.92 2372.97 30.71 2010-11-12 09:02:30.000 316 33351.06 304.94 2372.96 30.71 2010-11-12 09:02:31.000 316 33351.06 304.95 2372.96 30.71 2010-11-12 09:02:32.000 316 33351.04 304.90 2372.97 30.71 2010-11-12 09:02:33.000 316 33351.05 304.96 2372.95 30.71 2010-11-12 09:02:34.000 316 33351.07 304.93 2372.92 30.71 2010-11-12 09:02:35.000 316 33351.07 304.92 2372.91 30.71 2010-11-12 09:02:36.000 316 33351.07 304.90 2372.91 30.71 2010-11-12 09:02:37.000 316 33351.12 304.93 2372.99 30.71 2010-11-12 09:02:38.000 316 33351.02 304.92 2372.94 30.71 2010-11-12 09:02:39.000 316 33351.09 304.95 2372.94 30.71 2010-11-12 09:02:40.000 316 33351.09 304.93 2372.96 30.71 2010-11-12 09:02:41.000 316 33351.06 304.93 2372.90 30.71 2010-11-12 09:02:42.000 316 33351.05 304.88 2372.89 30.71 2010-11-12 09:02:43.000 316 33351.06 304.93 2372.78 30.71 2010-11-12 09:02:44.000 316 33350.96 304.93 2372.93 30.71 2010-11-12 09:02:45.000 316 33351.03 304.92 2372.89 30.71 2010-11-12 09:02:46.000 316 33350.99 304.89 2372.94 30.71 2010-11-12 09:02:47.000 316 33351.02 304.93 2372.90 30.71 2010-11-12 09:02:48.000 316 33350.93 304.95 2372.83 30.71 2010-11-12 09:02:49.000 316 33350.98 304.92 2372.87 30.71 2010-11-12 09:02:50.000 316 33350.97 304.91 2372.83 30.71 2010-11-12 09:02:51.000 316 33350.96 305.00 2372.89 30.71 2010-11-12 09:02:52.000 316 33350.94 304.95 2372.90 30.71 2010-11-12 09:02:53.000 316 33350.90 304.94 2372.93 30.71 2010-11-12 09:02:54.000 316 33350.91 304.92 2372.89 30.71 2010-11-12 09:02:55.000 316 33350.97 304.91 2372.96 30.71 2010-11-12 09:02:56.000 316 33350.96 304.87 2372.91 30.71 2010-11-12 09:02:57.000 316 33350.96 304.91 2372.87 30.71 2010-11-12 09:02:58.000 316 33350.90 304.90 2372.93 30.71 2010-11-12 09:02:59.000 316 33350.86 304.93 2372.90 30.71 2010-11-12 09:03:00.000 316 33350.82 304.92 2372.87 30.71 2010-11-12 09:03:01.000 316 33350.96 304.96 2372.84 30.71 2010-11-12 09:03:02.000 316 33350.87 304.95 2372.91 30.71 2010-11-12 09:03:03.000 316 33350.92 304.92 2372.89 30.71 2010-11-12 09:03:04.000 316 33350.84 304.94 2372.95 30.71 2010-11-12 09:03:05.000 316 33350.94 304.90 2372.90 30.71 2010-11-12 09:03:06.000 316 33350.83 304.94 2372.91 30.71 2010-11-12 09:03:07.000 316 33350.86 304.89 2372.91 30.71 2010-11-12 09:03:08.000 316 33350.83 304.91 2372.87 30.71 2010-11-12 09:03:09.000 316 33350.83 304.93 2372.93 30.71 2010-11-12 09:03:10.000 316 33350.87 304.91 2372.86 30.71 2010-11-12 09:03:11.000 316 33350.83 304.90 2372.87 30.71 2010-11-12 09:03:12.000 316 33350.83 304.91 2372.99 30.71 2010-11-12 09:03:13.000 316 33350.90 304.92 2373.01 30.71 2010-11-12 09:03:14.000 316 33350.86 304.90 2372.93 30.71 2010-11-12 09:03:15.000 316 33350.87 304.90 2372.99 30.71 2010-11-12 09:03:16.000 316 33350.88 304.92 2372.92 30.71 2010-11-12 09:03:17.000 316 33350.90 304.90 2372.90 30.71 2010-11-12 09:03:18.000 316 33350.91 304.89 2372.97 30.71 2010-11-12 09:03:19.000 316 33351.02 304.86 2372.92 30.71 2010-11-12 09:03:20.000 316 33350.91 304.88 2372.92 30.71 2010-11-12 09:03:21.000 316 33350.93 304.90 2373.06 30.71 2010-11-12 09:03:22.000 316 33350.93 304.87 2372.91 30.71 2010-11-12 09:03:23.000 316 33351.05 304.86 2373.00 30.71 2010-11-12 09:03:24.000 316 33350.90 304.84 2372.97 30.71 2010-11-12 09:03:25.000 316 33351.02 304.84 2372.99 30.71 2010-11-12 09:03:26.000 316 33350.96 304.85 2372.94 30.71 2010-11-12 09:03:27.000 316 33351.06 304.82 2372.87 30.71 2010-11-12 09:03:28.000 316 33350.99 304.79 2373.01 30.71 2010-11-12 09:03:29.000 316 33351.04 304.82 2372.96 30.71 2010-11-12 09:03:30.000 316 33351.07 304.80 2372.98 30.71 2010-11-12 09:03:31.000 316 33351.11 304.82 2372.93 30.71 2010-11-12 09:03:32.000 316 33351.06 304.83 2372.91 30.71 2010-11-12 09:03:33.000 316 33351.15 304.77 2372.94 30.71 2010-11-12 09:03:34.000 316 33351.13 304.83 2372.96 30.71 2010-11-12 09:03:35.000 316 33351.08 304.83 2372.94 30.71 2010-11-12 09:03:36.000 316 33351.13 304.83 2372.96 30.71 2010-11-12 09:03:37.000 316 33351.09 304.80 2372.88 30.71 2010-11-12 09:03:38.000 316 33351.18 304.78 2372.86 30.71 2010-11-12 09:03:39.000 316 33351.24 304.83 2372.93 30.71 2010-11-12 09:03:40.000 316 33351.22 304.85 2372.97 30.71 2010-11-12 09:03:41.000 316 33351.14 304.85 2373.02 30.71 2010-11-12 09:03:42.000 316 33351.26 304.82 2372.92 30.71 2010-11-12 09:03:43.000 316 33351.27 304.79 2372.93 30.71 2010-11-12 09:03:44.000 316 33351.27 304.80 2372.97 30.71 2010-11-12 09:03:45.000 316 33351.30 304.82 2372.84 30.71 2010-11-12 09:03:46.000 316 33351.31 304.80 2372.89 30.71 2010-11-12 09:03:47.000 316 33351.42 304.81 2372.89 30.70 2010-11-12 09:03:48.000 316 33351.29 304.82 2372.81 30.70 2010-11-12 09:03:49.000 316 33351.36 304.79 2372.92 30.71 2010-11-12 09:03:50.000 316 33351.37 304.79 2372.90 30.71 2010-11-12 09:03:51.000 316 33351.43 304.84 2372.87 30.70 2010-11-12 09:03:52.000 316 33351.43 304.79 2372.89 30.70 2010-11-12 09:03:53.000 316 33351.42 304.82 2372.79 30.70 2010-11-12 09:03:54.000 316 33351.50 304.83 2372.86 30.70 2010-11-12 09:03:55.000 316 33351.59 304.77 2372.86 30.70 2010-11-12 09:03:56.000 316 33351.52 304.80 2372.86 30.71 2010-11-12 09:03:57.000 316 33351.53 304.76 2372.81 30.70 2010-11-12 09:03:58.000 316 33351.61 304.77 2372.78 30.71 2010-11-12 09:03:59.000 316 33351.59 304.79 2372.82 30.70 2010-11-12 09:04:00.000 316 33351.62 304.76 2372.81 30.71 2010-11-12 09:04:01.000 316 33351.72 304.82 2372.80 30.70 2010-11-12 09:04:02.000 316 33351.67 304.76 2372.80 30.71 2010-11-12 09:04:03.000 316 33351.74 304.74 2372.76 30.71 2010-11-12 09:04:04.000 316 33351.78 304.71 2372.68 30.70 2010-11-12 09:04:05.000 316 33351.80 304.79 2372.74 30.71 2010-11-12 09:04:06.000 316 33351.83 304.73 2372.68 30.71 2010-11-12 09:04:07.000 316 33351.84 304.73 2372.74 30.70 2010-11-12 09:04:08.000 316 33351.92 304.74 2372.64 30.70 2010-11-12 09:04:09.000 316 33351.89 304.73 2372.65 30.71 2010-11-12 09:04:10.000 316 33351.86 304.74 2372.74 30.71 2010-11-12 09:04:11.000 316 33351.91 304.77 2372.67 30.70 2010-11-12 09:04:12.000 316 33351.89 304.70 2372.73 30.71 2010-11-12 09:04:13.000 316 33352.09 304.73 2372.68 30.70 2010-11-12 09:04:14.000 316 33352.14 304.72 2372.64 30.70 2010-11-12 09:04:15.000 316 33352.12 304.77 2372.61 30.70 2010-11-12 09:04:16.000 316 33352.14 304.70 2372.57 30.71 2010-11-12 09:04:17.000 316 33352.10 304.70 2372.57 30.70 2010-11-12 09:04:18.000 316 33352.17 304.70 2372.49 30.70 2010-11-12 09:04:19.000 316 33352.16 304.70 2372.57 30.70 2010-11-12 09:04:20.000 316 33352.18 304.70 2372.55 30.70 2010-11-12 09:04:21.000 316 33352.24 304.64 2372.51 30.70 2010-11-12 09:04:22.000 316 33352.29 304.67 2372.49 30.70 2010-11-12 09:04:23.000 316 33352.30 304.69 2372.53 30.70 2010-11-12 09:04:24.000 316 33352.31 304.70 2372.57 30.70 2010-11-12 09:04:25.000 316 33352.36 304.66 2372.48 30.70 2010-11-12 09:04:26.000 316 33352.36 304.68 2372.45 30.70 2010-11-12 09:04:27.000 316 33352.41 304.66 2372.51 30.70 2010-11-12 09:04:28.000 316 33352.43 304.74 2372.49 30.70 2010-11-12 09:04:29.000 316 33352.43 304.71 2372.43 30.70 2010-11-12 09:04:30.000 316 33352.40 304.74 2372.46 30.70 2010-11-12 09:04:31.000 316 33352.37 304.74 2372.35 30.70 2010-11-12 09:04:32.000 316 33352.46 304.72 2372.37 30.70 2010-11-12 09:04:33.000 316 33352.60 304.78 2372.39 30.70 2010-11-12 09:04:34.000 316 33352.49 304.74 2372.40 30.71 2010-11-12 09:04:35.000 316 33352.61 304.76 2372.38 30.71 2010-11-12 09:04:36.000 316 33352.56 304.75 2372.33 30.70 2010-11-12 09:04:37.000 316 33352.67 304.77 2372.35 30.70 2010-11-12 09:04:38.000 316 33352.68 304.76 2372.37 30.70 2010-11-12 09:04:39.000 316 33352.61 304.79 2372.37 30.70 2010-11-12 09:04:40.000 316 33352.63 304.74 2372.37 30.70 2010-11-12 09:04:41.000 316 33352.65 304.77 2372.30 30.70 2010-11-12 09:04:42.000 316 33352.67 304.80 2372.29 30.70 2010-11-12 09:04:43.000 316 33352.62 304.79 2372.35 30.70 2010-11-12 09:04:44.000 316 33352.65 304.79 2372.33 30.70 2010-11-12 09:04:45.000 316 33352.71 304.76 2372.27 30.70 2010-11-12 09:04:46.000 316 33352.73 304.76 2372.31 30.70 2010-11-12 09:04:47.000 316 33352.80 304.79 2372.26 30.70 2010-11-12 09:04:48.000 316 33352.75 304.78 2372.29 30.70 2010-11-12 09:04:49.000 316 33352.75 304.76 2372.19 30.70 2010-11-12 09:04:50.000 316 33352.80 304.77 2372.16 30.70 2010-11-12 09:04:51.000 316 33352.74 304.78 2372.28 30.70 2010-11-12 09:04:52.000 316 33352.85 304.76 2372.19 30.70 2010-11-12 09:04:53.000 316 33352.80 304.86 2372.17 30.70 2010-11-12 09:04:54.000 316 33352.86 304.81 2372.27 30.70 2010-11-12 09:04:55.000 316 33352.75 304.85 2372.25 30.70 2010-11-12 09:04:56.000 316 33352.86 304.86 2372.17 30.70 2010-11-12 09:04:57.000 316 33352.86 304.86 2372.24 30.70 2010-11-12 09:04:58.000 316 33352.83 304.86 2372.22 30.70 2010-11-12 09:04:59.000 316 33352.80 304.86 2372.22 30.70 2010-11-12 09:05:00.000 316 33352.88 304.86 2372.22 30.70 2010-11-12 09:05:01.000 316 33352.90 304.85 2372.26 30.70 2010-11-12 09:05:02.000 316 33352.89 304.83 2372.13 30.70 2010-11-12 09:05:03.000 316 33352.89 304.86 2372.25 30.70 2010-11-12 09:05:04.000 316 33352.91 304.88 2372.22 30.70 2010-11-12 09:05:05.000 316 33352.96 304.87 2372.31 30.70 2010-11-12 09:05:06.000 316 33352.94 304.90 2372.15 30.70 2010-11-12 09:05:07.000 316 33352.90 304.86 2372.25 30.70 2010-11-12 09:05:08.000 316 33352.93 304.85 2372.30 30.70 2010-11-12 09:05:09.000 316 33352.96 304.85 2372.24 30.70 2010-11-12 09:05:10.000 316 33353.01 304.86 2372.15 30.70 2010-11-12 09:05:11.000 316 33352.90 304.85 2372.29 30.70 2010-11-12 09:05:12.000 316 33353.17 304.88 2372.18 30.70 2010-11-12 09:05:13.000 316 33352.95 304.89 2372.25 30.70 2010-11-12 09:05:14.000 316 33352.99 304.90 2372.24 30.70 2010-11-12 09:05:15.000 316 33353.02 304.87 2372.20 30.70 2010-11-12 09:05:16.000 316 33353.08 304.85 2372.20 30.70 2010-11-12 09:05:17.000 316 33353.11 304.83 2372.24 30.70 2010-11-12 09:05:18.000 316 33353.12 304.83 2372.18 30.70 2010-11-12 09:05:19.000 316 33352.95 304.84 2372.14 30.70 2010-11-12 09:05:20.000 316 33353.08 304.82 2372.15 30.70 2010-11-12 09:05:21.000 316 33353.11 304.88 2372.17 30.70 2010-11-12 09:05:22.000 316 33353.12 304.88 2372.22 30.70 2010-11-12 09:05:23.000 316 33353.10 304.87 2372.22 30.70 2010-11-12 09:05:24.000 316 33353.14 304.85 2372.22 30.70 2010-11-12 09:05:25.000 316 33353.08 304.83 2372.17 30.70 2010-11-12 09:05:26.000 316 33352.96 304.81 2372.23 30.70 2010-11-12 09:05:27.000 316 33353.14 304.80 2372.12 30.70 2010-11-12 09:05:28.000 316 33353.15 304.79 2372.17 30.70 2010-11-12 09:05:29.000 316 33353.09 304.85 2372.28 30.70 2010-11-12 09:05:30.000 316 33353.11 304.82 2372.22 30.70 2010-11-12 09:05:31.000 316 33353.02 304.82 2372.02 30.70 2010-11-12 09:05:32.000 316 33353.10 304.81 2372.09 30.70 2010-11-12 09:05:33.000 316 33353.08 304.86 2372.22 30.70 2010-11-12 09:05:34.000 316 33353.04 304.83 2372.20 30.70 2010-11-12 09:05:35.000 316 33352.95 304.81 2372.18 30.70 2010-11-12 09:05:36.000 316 33353.01 304.88 2372.19 30.70 2010-11-12 09:05:37.000 316 33353.05 304.88 2372.25 30.70 2010-11-12 09:05:38.000 316 33353.03 304.93 2372.28 30.70 2010-11-12 09:05:39.000 316 33353.07 304.88 2372.20 30.70 2010-11-12 09:05:40.000 316 33353.00 304.97 2372.20 30.70 2010-11-12 09:05:41.000 316 33352.99 304.90 2372.13 30.70 2010-11-12 09:05:42.000 316 33353.02 304.95 2372.26 30.70 2010-11-12 09:05:43.000 316 33352.99 304.94 2372.31 30.70 2010-11-12 09:05:44.000 316 33353.01 304.93 2372.24 30.70 2010-11-12 09:05:45.000 316 33352.99 304.89 2372.24 30.70 2010-11-12 09:05:46.000 316 33353.04 304.97 2372.23 30.70 2010-11-12 09:05:47.000 316 33353.03 304.95 2372.30 30.70 2010-11-12 09:05:48.000 316 33353.07 304.94 2372.31 30.70 2010-11-12 09:05:49.000 316 33353.03 304.93 2372.31 30.70 2010-11-12 09:05:50.000 316 33352.95 304.93 2372.34 30.70 2010-11-12 09:05:51.000 316 33352.98 304.97 2372.32 30.70 2010-11-12 09:05:52.000 316 33352.89 304.96 2372.34 30.70 2010-11-12 09:05:53.000 316 33352.99 304.99 2372.30 30.70 2010-11-12 09:05:54.000 316 33352.90 304.94 2372.32 30.70 2010-11-12 09:05:55.000 316 33352.91 305.02 2372.27 30.70 2010-11-12 09:05:56.000 316 33352.86 304.97 2372.30 30.70 2010-11-12 09:05:57.000 316 33352.90 304.97 2372.39 30.70 2010-11-12 09:05:58.000 316 33352.78 305.01 2372.35 30.70 2010-11-12 09:05:59.000 316 33352.75 305.02 2372.32 30.70 2010-11-12 09:06:00.000 316 33352.69 305.03 2372.42 30.70 2010-11-12 09:06:01.000 316 33352.65 305.02 2372.37 30.70 2010-11-12 09:06:02.000 316 33352.66 305.02 2372.40 30.70 2010-11-12 09:06:03.000 316 33352.58 305.00 2372.34 30.70 2010-11-12 09:06:04.000 316 33352.70 305.09 2372.40 30.70 2010-11-12 09:06:05.000 316 33352.67 305.08 2372.44 30.70 2010-11-12 09:06:06.000 316 33352.65 305.11 2372.42 30.70 2010-11-12 09:06:07.000 316 33352.61 305.12 2372.43 30.70 2010-11-12 09:06:08.000 316 33352.55 305.05 2372.44 30.70 2010-11-12 09:06:09.000 316 33352.53 305.12 2372.43 30.70 2010-11-12 09:06:10.000 316 33352.48 305.16 2372.48 30.70 2010-11-12 09:06:11.000 316 33352.51 305.19 2372.43 30.70 2010-11-12 09:06:12.000 316 33352.47 305.16 2372.51 30.70 2010-11-12 09:06:13.000 316 33352.46 305.20 2372.52 30.70 2010-11-12 09:06:14.000 316 33352.43 305.21 2372.44 30.70 2010-11-12 09:06:15.000 316 33352.51 305.16 2372.50 30.70 2010-11-12 09:06:16.000 316 33352.41 305.21 2372.54 30.70 2010-11-12 09:06:17.000 316 33352.43 305.17 2372.50 30.70 2010-11-12 09:06:18.000 316 33352.30 305.21 2372.56 30.70 2010-11-12 09:06:19.000 316 33352.35 305.24 2372.59 30.70 2010-11-12 09:06:20.000 316 33352.31 305.20 2372.61 30.70 2010-11-12 09:06:21.000 316 33352.35 305.22 2372.57 30.70 2010-11-12 09:06:22.000 316 33352.35 305.24 2372.55 30.70 2010-11-12 09:06:23.000 316 33352.37 305.27 2372.60 30.70 2010-11-12 09:06:24.000 316 33352.29 305.26 2372.62 30.70 2010-11-12 09:06:25.000 316 33352.32 305.25 2372.60 30.70 2010-11-12 09:06:26.000 316 33352.25 305.22 2372.58 30.70 2010-11-12 09:06:27.000 316 33352.20 305.23 2372.65 30.70 2010-11-12 09:06:28.000 316 33352.21 305.28 2372.66 30.70 2010-11-12 09:06:29.000 316 33352.11 305.26 2372.69 30.70 2010-11-12 09:06:30.000 316 33352.15 305.28 2372.61 30.70 2010-11-12 09:06:31.000 316 33352.22 305.26 2372.63 30.70 2010-11-12 09:06:32.000 316 33352.12 305.25 2372.69 30.70 2010-11-12 09:06:33.000 316 33352.13 305.32 2372.64 30.70 2010-11-12 09:06:34.000 316 33352.07 305.30 2372.73 30.70 2010-11-12 09:06:35.000 316 33351.96 305.32 2372.73 30.70 2010-11-12 09:06:36.000 316 33352.07 305.29 2372.74 30.70 2010-11-12 09:06:37.000 316 33351.98 305.36 2372.74 30.70 2010-11-12 09:06:38.000 316 33352.00 305.35 2372.74 30.70 2010-11-12 09:06:39.000 316 33351.91 305.39 2372.82 30.70 2010-11-12 09:06:40.000 316 33351.89 305.38 2372.84 30.70 2010-11-12 09:06:41.000 316 33351.87 305.32 2372.80 30.70 2010-11-12 09:06:42.000 316 33351.93 305.38 2372.76 30.70 2010-11-12 09:06:43.000 316 33351.82 305.42 2372.78 30.70 2010-11-12 09:06:44.000 316 33351.81 305.41 2372.79 30.70 2010-11-12 09:06:45.000 316 33351.83 305.42 2372.80 30.70 2010-11-12 09:06:46.000 316 33351.77 305.42 2372.84 30.70 2010-11-12 09:06:47.000 316 33351.78 305.46 2372.83 30.70 2010-11-12 09:06:48.000 316 33351.69 305.45 2372.79 30.70 2010-11-12 09:06:49.000 316 33351.72 305.43 2372.92 30.70 2010-11-12 09:06:50.000 316 33351.64 305.43 2372.82 30.70 2010-11-12 09:06:51.000 316 33351.72 305.41 2372.91 30.70 2010-11-12 09:06:52.000 316 33351.66 305.45 2372.92 30.70 2010-11-12 09:06:53.000 316 33351.73 305.44 2372.88 30.70 2010-11-12 09:06:54.000 316 33351.68 305.48 2372.93 30.70 2010-11-12 09:06:55.000 316 33351.51 305.41 2372.98 30.70 2010-11-12 09:06:56.000 316 33351.60 305.44 2372.95 30.70 2010-11-12 09:06:57.000 316 33351.65 305.43 2372.98 30.70 2010-11-12 09:06:58.000 316 33351.59 305.44 2372.94 30.70 2010-11-12 09:06:59.000 316 33351.57 305.43 2372.92 30.70 2010-11-12 09:07:00.000 316 33351.53 305.38 2372.96 30.70 2010-11-12 09:07:01.000 316 33351.62 305.43 2372.95 30.70 2010-11-12 09:07:02.000 316 33351.57 305.40 2372.96 30.70 2010-11-12 09:07:03.000 316 33351.61 305.39 2372.95 30.70 2010-11-12 09:07:04.000 316 33351.62 305.40 2373.06 30.70 2010-11-12 09:07:05.000 316 33351.60 305.39 2372.89 30.70 2010-11-12 09:07:06.000 316 33351.59 305.40 2373.03 30.70 2010-11-12 09:07:07.000 316 33351.55 305.39 2372.99 30.70 2010-11-12 09:07:08.000 316 33351.56 305.41 2373.02 30.70 2010-11-12 09:07:09.000 316 33351.63 305.40 2372.96 30.70 2010-11-12 09:07:10.000 316 33351.53 305.35 2372.90 30.70 2010-11-12 09:07:11.000 316 33351.50 305.39 2372.99 30.70 2010-11-12 09:07:12.000 316 33351.55 305.41 2372.98 30.70 2010-11-12 09:07:13.000 316 33351.46 305.41 2373.00 30.70 2010-11-12 09:07:14.000 316 33351.46 305.39 2372.94 30.70 2010-11-12 09:07:15.000 316 33351.59 305.41 2373.03 30.70 2010-11-12 09:07:16.000 316 33351.54 305.37 2373.07 30.70 2010-11-12 09:07:17.000 316 33351.53 305.41 2373.06 30.70 2010-11-12 09:07:18.000 316 33351.56 305.39 2373.11 30.70 2010-11-12 09:07:19.000 316 33351.58 305.40 2373.02 30.70 2010-11-12 09:07:20.000 316 33351.54 305.38 2373.09 30.70 2010-11-12 09:07:21.000 316 33351.63 305.34 2372.99 30.70 2010-11-12 09:07:22.000 316 33351.59 305.37 2373.03 30.70 2010-11-12 09:07:23.000 316 33351.48 305.32 2373.02 30.70 2010-11-12 09:07:24.000 316 33351.70 305.35 2372.98 30.70 2010-11-12 09:07:25.000 316 33351.62 305.36 2373.03 30.70 2010-11-12 09:07:26.000 316 33351.55 305.32 2372.99 30.70 2010-11-12 09:07:27.000 316 33351.58 305.32 2373.02 30.70 2010-11-12 09:07:28.000 316 33351.69 305.32 2373.01 30.70 2010-11-12 09:07:29.000 316 33351.58 305.32 2373.01 30.70 2010-11-12 09:07:30.000 316 33351.58 305.31 2373.07 30.70 2010-11-12 09:07:31.000 316 33351.68 305.25 2373.06 30.70 2010-11-12 09:07:32.000 316 33351.64 305.28 2373.03 30.70 2010-11-12 09:07:33.000 316 33351.74 305.28 2373.03 30.70 2010-11-12 09:07:34.000 316 33351.72 305.30 2372.99 30.70 2010-11-12 09:07:35.000 316 33351.71 305.25 2372.97 30.70 2010-11-12 09:07:36.000 316 33351.74 305.25 2373.02 30.70 2010-11-12 09:07:37.000 316 33351.71 305.25 2372.97 30.70 2010-11-12 09:07:38.000 316 33351.82 305.24 2372.95 30.70 2010-11-12 09:07:39.000 316 33351.84 305.29 2372.95 30.70 2010-11-12 09:07:40.000 316 33351.74 305.18 2373.05 30.70 2010-11-12 09:07:41.000 316 33351.76 305.22 2372.94 30.70 2010-11-12 09:07:42.000 316 33351.83 305.20 2372.91 30.70 2010-11-12 09:07:43.000 316 33351.86 305.19 2372.85 30.70 2010-11-12 09:07:44.000 316 33351.85 305.17 2372.86 30.70 2010-11-12 09:07:45.000 316 33351.93 305.19 2372.93 30.70 2010-11-12 09:07:46.000 316 33351.93 305.18 2372.82 30.70 2010-11-12 09:07:47.000 316 33351.87 305.13 2372.90 30.70 2010-11-12 09:07:48.000 316 33351.94 305.12 2372.87 30.70 2010-11-12 09:07:49.000 316 33352.04 305.15 2372.91 30.70 2010-11-12 09:07:50.000 316 33352.04 305.10 2372.88 30.70 2010-11-12 09:07:51.000 316 33352.05 305.09 2372.78 30.70 2010-11-12 09:07:52.000 316 33352.14 305.08 2372.77 30.70 2010-11-12 09:07:53.000 316 33352.09 305.05 2372.72 30.70 2010-11-12 09:07:54.000 316 33352.22 305.07 2372.76 30.70 2010-11-12 09:07:55.000 316 33352.19 305.01 2372.75 30.70 2010-11-12 09:07:56.000 316 33352.23 305.01 2372.69 30.70 2010-11-12 09:07:57.000 316 33352.18 305.00 2372.73 30.70 2010-11-12 09:07:58.000 316 33352.24 305.00 2372.71 30.70 2010-11-12 09:07:59.000 316 33352.25 304.95 2372.66 30.70 2010-11-12 09:08:00.000 316 33352.29 304.95 2372.68 30.70 2010-11-12 09:08:01.000 316 33352.21 304.97 2372.72 30.70 2010-11-12 09:08:02.000 316 33352.23 304.94 2372.61 30.70 2010-11-12 09:08:03.000 316 33352.35 304.95 2372.53 30.70 2010-11-12 09:08:04.000 316 33352.37 304.90 2372.64 30.70 2010-11-12 09:08:05.000 316 33352.43 304.90 2372.55 30.70 2010-11-12 09:08:06.000 316 33352.46 304.86 2372.53 30.70 2010-11-12 09:08:07.000 316 33352.41 304.86 2372.53 30.70 2010-11-12 09:08:08.000 316 33352.37 304.87 2372.48 30.70 2010-11-12 09:08:09.000 316 33352.51 304.89 2372.54 30.70 2010-11-12 09:08:10.000 316 33352.49 304.83 2372.47 30.70 2010-11-12 09:08:11.000 316 33352.45 304.85 2372.35 30.70 2010-11-12 09:08:12.000 316 33352.51 304.88 2372.59 30.70 2010-11-12 09:08:13.000 316 33352.55 304.84 2372.40 30.70 2010-11-12 09:08:14.000 316 33352.51 304.83 2372.34 30.70 2010-11-12 09:08:15.000 316 33352.61 304.82 2372.38 30.70 2010-11-12 09:08:16.000 316 33352.62 304.84 2372.39 30.70 2010-11-12 09:08:17.000 316 33352.61 304.78 2372.38 30.70 2010-11-12 09:08:18.000 316 33352.60 304.81 2372.29 30.70 2010-11-12 09:08:19.000 316 33352.68 304.81 2372.34 30.70 2010-11-12 09:08:20.000 316 33352.61 304.78 2372.33 30.70 2010-11-12 09:08:21.000 316 33352.65 304.81 2372.25 30.70 2010-11-12 09:08:22.000 316 33352.70 304.77 2372.24 30.70 2010-11-12 09:08:23.000 316 33352.73 304.76 2372.24 30.70 2010-11-12 09:08:24.000 316 33352.73 304.74 2372.23 30.70 2010-11-12 09:08:25.000 316 33352.82 304.79 2372.20 30.70 2010-11-12 09:08:26.000 316 33352.75 304.78 2372.17 30.70 2010-11-12 09:08:27.000 316 33352.71 304.72 2372.21 30.70 2010-11-12 09:08:28.000 316 33352.92 304.72 2372.18 30.70 2010-11-12 09:08:29.000 316 33352.80 304.77 2372.10 30.70 2010-11-12 09:08:30.000 316 33352.76 304.72 2372.19 30.70 2010-11-12 09:08:31.000 316 33352.79 304.70 2372.14 30.70 2010-11-12 09:08:32.000 316 33352.86 304.68 2372.06 30.70 2010-11-12 09:08:33.000 316 33352.92 304.70 2372.14 30.70 2010-11-12 09:08:34.000 316 33352.89 304.67 2372.08 30.70 2010-11-12 09:08:35.000 316 33352.85 304.70 2372.09 30.70 2010-11-12 09:08:36.000 316 33352.96 304.69 2372.06 30.70 2010-11-12 09:08:37.000 316 33352.97 304.70 2372.04 30.70 2010-11-12 09:08:38.000 316 33352.92 304.70 2372.07 30.70 2010-11-12 09:08:39.000 316 33352.99 304.73 2372.16 30.70 2010-11-12 09:08:40.000 316 33352.98 304.66 2372.00 30.70 2010-11-12 09:08:41.000 316 33353.03 304.65 2372.03 30.70 2010-11-12 09:08:42.000 316 33353.06 304.64 2372.03 30.70 2010-11-12 09:08:43.000 316 33353.17 304.67 2371.99 30.70 2010-11-12 09:08:44.000 316 33352.99 304.66 2372.03 30.70 2010-11-12 09:08:45.000 316 33353.13 304.64 2371.94 30.70 2010-11-12 09:08:46.000 316 33353.13 304.63 2371.94 30.70 2010-11-12 09:08:47.000 316 33353.13 304.66 2371.99 30.70 2010-11-12 09:08:48.000 316 33353.14 304.63 2371.92 30.70 2010-11-12 09:08:49.000 316 33353.25 304.63 2371.96 30.70 2010-11-12 09:08:50.000 316 33353.24 304.60 2371.94 30.70 2010-11-12 09:08:51.000 316 33353.29 304.63 2371.94 30.70 2010-11-12 09:08:52.000 316 33353.25 304.60 2371.90 30.70 2010-11-12 09:08:53.000 316 33353.20 304.60 2371.85 30.70 2010-11-12 09:08:54.000 316 33353.26 304.62 2371.79 30.70 2010-11-12 09:08:55.000 316 33353.38 304.58 2371.88 30.70 2010-11-12 09:08:56.000 316 33353.29 304.61 2371.84 30.70 2010-11-12 09:08:57.000 316 33353.32 304.61 2371.74 30.70 2010-11-12 09:08:58.000 316 33353.37 304.58 2371.81 30.70 2010-11-12 09:08:59.000 316 33353.37 304.56 2371.73 30.70 2010-11-12 09:09:00.000 316 33353.42 304.55 2371.72 30.70 2010-11-12 09:09:01.000 316 33353.39 304.60 2371.73 30.70 2010-11-12 09:09:02.000 316 33353.39 304.60 2371.76 30.70 2010-11-12 09:09:03.000 316 33353.38 304.56 2371.72 30.70 2010-11-12 09:09:04.000 316 33353.45 304.60 2371.81 30.70 2010-11-12 09:09:05.000 316 33353.51 304.55 2371.75 30.70 2010-11-12 09:09:06.000 316 33353.48 304.56 2371.72 30.70 2010-11-12 09:09:07.000 316 33353.60 304.56 2371.72 30.70 2010-11-12 09:09:08.000 316 33353.43 304.55 2371.64 30.70 2010-11-12 09:09:09.000 316 33353.54 304.54 2371.71 30.70 2010-11-12 09:09:10.000 316 33353.57 304.58 2371.66 30.70 2010-11-12 09:09:11.000 316 33353.58 304.54 2371.70 30.70 2010-11-12 09:09:12.000 316 33353.53 304.54 2371.70 30.70 2010-11-12 09:09:13.000 316 33353.71 304.57 2371.63 30.70 2010-11-12 09:09:14.000 316 33353.63 304.55 2371.61 30.70 2010-11-12 09:09:15.000 316 33353.67 304.55 2371.60 30.70 2010-11-12 09:09:16.000 316 33353.71 304.58 2371.63 30.70 2010-11-12 09:09:17.000 316 33353.71 304.50 2371.57 30.70 2010-11-12 09:09:18.000 316 33353.76 304.56 2371.52 30.70 2010-11-12 09:09:19.000 316 33353.68 304.56 2371.53 30.70 2010-11-12 09:09:20.000 316 33353.65 304.53 2371.55 30.70 2010-11-12 09:09:21.000 316 33353.72 304.54 2371.51 30.70 2010-11-12 09:09:22.000 316 33353.73 304.53 2371.51 30.70 2010-11-12 09:09:23.000 316 33353.73 304.53 2371.50 30.70 2010-11-12 09:09:24.000 316 33353.82 304.52 2371.47 30.70 2010-11-12 09:09:25.000 316 33353.89 304.54 2371.59 30.70 2010-11-12 09:09:26.000 316 33353.80 304.53 2371.56 30.70 2010-11-12 09:09:27.000 316 33353.87 304.50 2371.57 30.70 2010-11-12 09:09:28.000 316 33353.82 304.50 2371.48 30.70 2010-11-12 09:09:29.000 316 33353.86 304.52 2371.46 30.70 2010-11-12 09:09:30.000 316 33353.82 304.50 2371.41 30.70 2010-11-12 09:09:31.000 316 33353.88 304.47 2371.47 30.70 2010-11-12 09:09:32.000 316 33353.83 304.45 2371.47 30.70 2010-11-12 09:09:33.000 316 33353.86 304.46 2371.38 30.70 2010-11-12 09:09:34.000 316 33353.90 304.52 2371.41 30.70 2010-11-12 09:09:35.000 316 33353.89 304.53 2371.39 30.70 2010-11-12 09:09:36.000 316 33353.98 304.48 2371.35 30.70 2010-11-12 09:09:37.000 316 33353.91 304.45 2371.44 30.70 2010-11-12 09:09:38.000 316 33353.84 304.43 2371.45 30.70 2010-11-12 09:09:39.000 316 33354.00 304.47 2371.44 30.70 2010-11-12 09:09:40.000 316 33353.97 304.46 2371.28 30.70 2010-11-12 09:09:41.000 316 33353.82 304.47 2371.36 30.70 2010-11-12 09:09:42.000 316 33354.00 304.48 2371.37 30.70 2010-11-12 09:09:43.000 316 33354.02 304.45 2371.35 30.70 2010-11-12 09:09:44.000 316 33353.98 304.43 2371.35 30.70 2010-11-12 09:09:45.000 316 33354.08 304.46 2371.34 30.70 2010-11-12 09:09:46.000 316 33353.95 304.42 2371.30 30.70 2010-11-12 09:09:47.000 316 33354.10 304.45 2371.32 30.70 2010-11-12 09:09:48.000 316 33354.04 304.44 2371.39 30.70 2010-11-12 09:09:49.000 316 33354.02 304.44 2371.25 30.70 2010-11-12 09:09:50.000 316 33354.05 304.41 2371.22 30.70 2010-11-12 09:09:51.000 316 33354.09 304.44 2371.34 30.70 2010-11-12 09:09:52.000 316 33354.14 304.38 2371.28 30.70 2010-11-12 09:09:53.000 316 33354.18 304.41 2371.26 30.70 2010-11-12 09:09:54.000 316 33354.09 304.40 2371.28 30.70 2010-11-12 09:09:55.000 316 33354.26 304.39 2371.26 30.70 2010-11-12 09:09:56.000 316 33354.17 304.39 2371.27 30.70 2010-11-12 09:09:57.000 316 33354.22 304.35 2371.29 30.70 2010-11-12 09:09:58.000 316 33354.25 304.37 2371.31 30.70 2010-11-12 09:09:59.000 316 33354.22 304.38 2371.24 30.70 2010-11-12 09:10:00.000 316 33354.25 304.37 2371.24 30.70 2010-11-12 09:10:01.000 316 33354.28 304.34 2371.26 30.70 2010-11-12 09:10:02.000 316 33354.29 304.35 2371.22 30.70 2010-11-12 09:10:03.000 316 33354.35 304.37 2371.21 30.70 2010-11-12 09:10:04.000 316 33354.35 304.39 2371.18 30.70 2010-11-12 09:10:05.000 316 33354.30 304.38 2371.26 30.70 2010-11-12 09:10:06.000 316 33354.39 304.37 2371.14 30.70 2010-11-12 09:10:07.000 316 33354.28 304.34 2371.19 30.70 2010-11-12 09:10:08.000 316 33354.40 304.30 2371.13 30.70 2010-11-12 09:10:09.000 316 33354.48 304.34 2371.20 30.70 2010-11-12 09:10:10.000 316 33354.45 304.33 2371.19 30.70 2010-11-12 09:10:11.000 316 33354.48 304.32 2371.12 30.70 2010-11-12 09:10:12.000 316 33354.43 304.31 2371.11 30.70 2010-11-12 09:10:13.000 316 33354.54 304.32 2371.08 30.70 2010-11-12 09:10:14.000 316 33354.48 304.31 2371.02 30.70 2010-11-12 09:10:15.000 316 33354.55 304.31 2371.04 30.70 2010-11-12 09:10:16.000 316 33354.66 304.35 2371.04 30.70 2010-11-12 09:10:17.000 316 33354.65 304.32 2371.07 30.70 2010-11-12 09:10:18.000 316 33354.64 304.36 2371.10 30.70 2010-11-12 09:10:19.000 316 33354.63 304.27 2371.06 30.70 2010-11-12 09:10:20.000 316 33354.68 304.27 2371.04 30.70 2010-11-12 09:10:21.000 316 33354.72 304.29 2371.05 30.70 2010-11-12 09:10:22.000 316 33354.76 304.31 2371.02 30.70 2010-11-12 09:10:23.000 316 33354.79 304.35 2370.97 30.70 2010-11-12 09:10:24.000 316 33354.76 304.31 2370.99 30.70 2010-11-12 09:10:25.000 316 33354.89 304.31 2370.90 30.70 2010-11-12 09:10:26.000 316 33354.76 304.28 2370.94 30.70 2010-11-12 09:10:27.000 316 33354.81 304.32 2370.93 30.70 2010-11-12 09:10:28.000 316 33354.85 304.29 2370.97 30.70 2010-11-12 09:10:29.000 316 33354.81 304.29 2370.99 30.70 2010-11-12 09:10:30.000 316 33354.93 304.31 2370.88 30.70 2010-11-12 09:10:31.000 316 33354.96 304.30 2370.88 30.70 2010-11-12 09:10:32.000 316 33354.88 304.29 2370.85 30.70 2010-11-12 09:10:33.000 316 33354.94 304.23 2370.85 30.70 2010-11-12 09:10:34.000 316 33354.97 304.20 2370.87 30.70 2010-11-12 09:10:35.000 316 33354.96 304.24 2370.85 30.70 2010-11-12 09:10:36.000 316 33354.98 304.28 2370.73 30.70 2010-11-12 09:10:37.000 316 33355.02 304.20 2370.81 30.70 2010-11-12 09:10:38.000 316 33355.07 304.21 2370.80 30.70 2010-11-12 09:10:39.000 316 33355.16 304.17 2370.76 30.70 2010-11-12 09:10:40.000 316 33355.07 304.14 2370.78 30.70 2010-11-12 09:10:41.000 316 33355.09 304.20 2370.69 30.70 2010-11-12 09:10:42.000 316 33355.19 304.14 2370.83 30.70 2010-11-12 09:10:43.000 316 33355.24 304.12 2370.67 30.70 2010-11-12 09:10:44.000 316 33355.25 304.14 2370.70 30.70 2010-11-12 09:10:45.000 316 33355.26 304.11 2370.70 30.70 2010-11-12 09:10:46.000 316 33355.29 304.08 2370.72 30.70 2010-11-12 09:10:47.000 316 33355.34 304.09 2370.73 30.70 2010-11-12 09:10:48.000 316 33355.22 304.10 2370.65 30.70 2010-11-12 09:10:49.000 316 33355.34 304.03 2370.70 30.70 2010-11-12 09:10:50.000 316 33355.37 304.05 2370.70 30.70 2010-11-12 09:10:51.000 316 33355.33 304.09 2370.63 30.70 2010-11-12 09:10:52.000 316 33355.34 304.04 2370.61 30.70 2010-11-12 09:10:53.000 316 33355.41 304.00 2370.59 30.70 2010-11-12 09:10:54.000 316 33355.40 304.06 2370.56 30.70 2010-11-12 09:10:55.000 316 33355.44 304.03 2370.72 30.70 2010-11-12 09:10:56.000 316 33355.37 304.01 2370.61 30.70 2010-11-12 09:10:57.000 316 33355.46 304.00 2370.57 30.70 2010-11-12 09:10:58.000 316 33355.43 303.97 2370.45 30.70 2010-11-12 09:10:59.000 316 33355.42 303.96 2370.49 30.70 2010-11-12 09:11:00.000 316 33355.36 304.00 2370.52 30.70 2010-11-12 09:11:01.000 316 33355.59 304.03 2370.53 30.70 2010-11-12 09:11:02.000 316 33355.49 303.97 2370.52 30.70 2010-11-12 09:11:03.000 316 33355.53 303.98 2370.51 30.70 2010-11-12 09:11:04.000 316 33355.54 303.98 2370.45 30.70 2010-11-12 09:11:05.000 316 33355.61 303.89 2370.49 30.70 2010-11-12 09:11:06.000 316 33355.56 303.96 2370.45 30.70 2010-11-12 09:11:07.000 316 33355.67 303.96 2370.46 30.70 2010-11-12 09:11:08.000 316 33355.63 303.93 2370.40 30.70 2010-11-12 09:11:09.000 316 33355.63 303.92 2370.48 30.70 2010-11-12 09:11:10.000 316 33355.69 303.95 2370.39 30.70 2010-11-12 09:11:11.000 316 33355.58 303.89 2370.32 30.70 2010-11-12 09:11:12.000 316 33355.64 303.97 2370.30 30.70 2010-11-12 09:11:13.000 316 33355.57 303.94 2370.36 30.70 2010-11-12 09:11:14.000 316 33355.66 303.92 2370.43 30.70 2010-11-12 09:11:15.000 316 33355.70 303.94 2370.35 30.70 2010-11-12 09:11:16.000 316 33355.66 303.92 2370.29 30.70 2010-11-12 09:11:17.000 316 33355.73 303.94 2370.39 30.70 2010-11-12 09:11:18.000 316 33355.71 303.90 2370.29 30.70 2010-11-12 09:11:19.000 316 33355.72 303.90 2370.38 30.70 2010-11-12 09:11:20.000 316 33355.63 303.88 2370.33 30.70 2010-11-12 09:11:21.000 316 33355.68 303.88 2370.28 30.70 2010-11-12 09:11:22.000 316 33355.77 303.89 2370.29 30.70 2010-11-12 09:11:23.000 316 33355.72 303.90 2370.26 30.70 2010-11-12 09:11:24.000 316 33355.75 303.90 2370.30 30.70 2010-11-12 09:11:25.000 316 33355.75 303.88 2370.24 30.70 2010-11-12 09:11:26.000 316 33355.87 303.88 2370.26 30.70 2010-11-12 09:11:27.000 316 33355.78 303.85 2370.31 30.70 2010-11-12 09:11:28.000 316 33355.74 303.92 2370.29 30.70 2010-11-12 09:11:29.000 316 33355.69 303.85 2370.29 30.70 2010-11-12 09:11:30.000 316 33355.81 303.86 2370.26 30.70 2010-11-12 09:11:31.000 316 33355.79 303.82 2370.22 30.70 2010-11-12 09:11:32.000 316 33355.77 303.79 2370.22 30.70 2010-11-12 09:11:33.000 316 33355.81 303.83 2370.23 30.70 2010-11-12 09:11:34.000 316 33355.82 303.86 2370.24 30.70 2010-11-12 09:11:35.000 316 33355.72 303.86 2370.14 30.70 2010-11-12 09:11:36.000 316 33355.84 303.87 2370.25 30.70 2010-11-12 09:11:37.000 316 33355.78 303.81 2370.28 30.70 2010-11-12 09:11:38.000 316 33355.77 303.79 2370.25 30.70 2010-11-12 09:11:39.000 316 33355.77 303.85 2370.29 30.70 2010-11-12 09:11:40.000 316 33355.85 303.83 2370.14 30.70 2010-11-12 09:11:41.000 316 33355.78 303.82 2370.22 30.70 2010-11-12 09:11:42.000 316 33355.82 303.81 2370.23 30.70 2010-11-12 09:11:43.000 316 33355.79 303.84 2370.16 30.70 2010-11-12 09:11:44.000 316 33355.81 303.81 2370.20 30.70 2010-11-12 09:11:45.000 316 33355.92 303.79 2370.20 30.70 2010-11-12 09:11:46.000 316 33355.87 303.82 2370.16 30.70 2010-11-12 09:11:47.000 316 33355.86 303.82 2370.22 30.70 2010-11-12 09:11:48.000 316 33355.86 303.82 2370.18 30.70 2010-11-12 09:11:49.000 316 33355.80 303.80 2370.16 30.70 2010-11-12 09:11:50.000 316 33355.80 303.82 2370.22 30.70 2010-11-12 09:11:51.000 316 33355.83 303.82 2370.13 30.70 2010-11-12 09:11:52.000 316 33355.87 303.83 2370.19 30.70 2010-11-12 09:11:53.000 316 33355.78 303.76 2370.24 30.70 2010-11-12 09:11:54.000 316 33355.88 303.78 2370.11 30.70 2010-11-12 09:11:55.000 316 33355.90 303.78 2370.24 30.70 2010-11-12 09:11:56.000 316 33355.88 303.79 2370.23 30.70 2010-11-12 09:11:57.000 316 33355.90 303.77 2370.18 30.70 2010-11-12 09:11:58.000 316 33355.92 303.78 2370.23 30.70 2010-11-12 09:11:59.000 316 33355.85 303.73 2370.24 30.70 2010-11-12 09:12:00.000 316 33355.94 303.74 2370.26 30.70 2010-11-12 09:12:01.000 316 33355.93 303.75 2370.18 30.70 2010-11-12 09:12:02.000 316 33355.92 303.70 2370.17 30.70 2010-11-12 09:12:03.000 316 33355.99 303.75 2370.22 30.70 2010-11-12 09:12:04.000 316 33356.01 303.73 2370.18 30.70 2010-11-12 09:12:05.000 316 33355.97 303.76 2370.15 30.70 2010-11-12 09:12:06.000 316 33355.99 303.74 2370.24 30.70 2010-11-12 09:12:07.000 316 33356.05 303.73 2370.22 30.70 2010-11-12 09:12:08.000 316 33356.09 303.72 2370.24 30.70 2010-11-12 09:12:09.000 316 33356.04 303.76 2370.15 30.70 2010-11-12 09:12:10.000 316 33356.12 303.78 2370.22 30.70 2010-11-12 09:12:11.000 316 33356.09 303.70 2370.22 30.70 2010-11-12 09:12:12.000 316 33356.00 303.74 2370.08 30.70 2010-11-12 09:12:13.000 316 33356.17 303.73 2370.12 30.70 2010-11-12 09:12:14.000 316 33356.07 303.74 2370.12 30.70 2010-11-12 09:12:15.000 316 33356.14 303.69 2370.11 30.70 2010-11-12 09:12:16.000 316 33356.21 303.75 2370.11 30.70 2010-11-12 09:12:17.000 316 33356.03 303.73 2370.16 30.70 2010-11-12 09:12:18.000 316 33356.21 303.68 2370.09 30.70 2010-11-12 09:12:19.000 316 33356.24 303.71 2370.20 30.70 2010-11-12 09:12:20.000 316 33356.14 303.68 2370.18 30.70 2010-11-12 09:12:21.000 316 33356.21 303.69 2370.08 30.70 2010-11-12 09:12:22.000 316 33356.25 303.73 2370.04 30.70 2010-11-12 09:12:23.000 316 33356.24 303.70 2370.18 30.70 2010-11-12 09:12:24.000 316 33356.26 303.70 2370.06 30.70 2010-11-12 09:12:25.000 316 33356.28 303.71 2370.23 30.70 2010-11-12 09:12:26.000 316 33356.37 303.67 2369.99 30.70 2010-11-12 09:12:27.000 316 33356.26 303.64 2370.05 30.70 2010-11-12 09:12:28.000 316 33356.32 303.64 2369.99 30.70 2010-11-12 09:12:29.000 316 33356.38 303.63 2370.14 30.70 2010-11-12 09:12:30.000 316 33356.39 303.65 2369.98 30.70 2010-11-12 09:12:31.000 316 33356.37 303.61 2370.10 30.70 2010-11-12 09:12:32.000 316 33356.46 303.62 2370.11 30.70 2010-11-12 09:12:33.000 316 33356.44 303.61 2370.15 30.70 2010-11-12 09:12:34.000 316 33356.49 303.65 2370.10 30.70 2010-11-12 09:12:35.000 316 33356.41 303.67 2370.01 30.70 2010-11-12 09:12:36.000 316 33356.46 303.59 2370.04 30.70 2010-11-12 09:12:37.000 316 33356.43 303.67 2370.05 30.70 2010-11-12 09:12:38.000 316 33356.43 303.63 2370.04 30.70 2010-11-12 09:12:39.000 316 33356.44 303.63 2370.05 30.70 2010-11-12 09:12:40.000 316 33356.55 303.63 2369.95 30.70 2010-11-12 09:12:41.000 316 33356.47 303.60 2369.99 30.70 2010-11-12 09:12:42.000 316 33356.49 303.63 2369.98 30.70 2010-11-12 09:12:43.000 316 33356.52 303.62 2369.99 30.70 2010-11-12 09:12:44.000 316 33356.54 303.63 2369.91 30.70 2010-11-12 09:12:45.000 316 33356.52 303.63 2369.98 30.70 2010-11-12 09:12:46.000 316 33356.64 303.64 2369.99 30.70 2010-11-12 09:12:47.000 316 33356.57 303.63 2369.98 30.70 2010-11-12 09:12:48.000 316 33356.56 303.61 2369.92 30.70 2010-11-12 09:12:49.000 316 33356.55 303.57 2369.98 30.70 2010-11-12 09:12:50.000 316 33356.54 303.61 2370.02 30.70 2010-11-12 09:12:51.000 316 33356.52 303.60 2369.96 30.70 2010-11-12 09:12:52.000 316 33356.59 303.60 2369.90 30.70 2010-11-12 09:12:53.000 316 33356.61 303.61 2369.91 30.70 2010-11-12 09:12:54.000 316 33356.59 303.64 2369.95 30.70 2010-11-12 09:12:55.000 316 33356.58 303.60 2369.86 30.70 2010-11-12 09:12:56.000 316 33356.64 303.63 2369.89 30.70 2010-11-12 09:12:57.000 316 33356.56 303.59 2369.93 30.70 2010-11-12 09:12:58.000 316 33356.56 303.62 2369.91 30.70 2010-11-12 09:12:59.000 316 33356.60 303.63 2370.01 30.70 2010-11-12 09:13:00.000 316 33356.59 303.60 2369.92 30.70 2010-11-12 09:13:01.000 316 33356.58 303.61 2369.89 30.70 2010-11-12 09:13:02.000 316 33356.64 303.63 2369.91 30.70 2010-11-12 09:13:03.000 316 33356.55 303.65 2369.91 30.70 2010-11-12 09:13:04.000 316 33356.59 303.64 2369.91 30.70 2010-11-12 09:13:05.000 316 33356.62 303.59 2369.91 30.70 2010-11-12 09:13:06.000 316 33356.66 303.61 2369.98 30.70 2010-11-12 09:13:07.000 316 33356.54 303.61 2369.95 30.70 2010-11-12 09:13:08.000 316 33356.61 303.58 2369.93 30.70 2010-11-12 09:13:09.000 316 33356.58 303.60 2369.93 30.70 2010-11-12 09:13:10.000 316 33356.73 303.60 2369.87 30.70 2010-11-12 09:13:11.000 316 33356.56 303.61 2369.89 30.70 2010-11-12 09:13:12.000 316 33356.62 303.56 2369.84 30.70 2010-11-12 09:13:13.000 316 33356.61 303.54 2369.88 30.70 2010-11-12 09:13:14.000 316 33356.61 303.55 2369.85 30.70 2010-11-12 09:13:15.000 316 33356.56 303.58 2369.89 30.70 2010-11-12 09:13:16.000 316 33356.61 303.57 2369.88 30.70 2010-11-12 09:13:17.000 316 33356.58 303.55 2369.93 30.70 2010-11-12 09:13:18.000 316 33356.64 303.54 2369.84 30.70 2010-11-12 09:13:19.000 316 33356.47 303.60 2369.94 30.70 2010-11-12 09:13:20.000 316 33356.63 303.59 2369.91 30.70 2010-11-12 09:13:21.000 316 33356.58 303.58 2369.91 30.70 2010-11-12 09:13:22.000 316 33356.60 303.55 2369.93 30.70 2010-11-12 09:13:23.000 316 33356.65 303.57 2369.92 30.70 2010-11-12 09:13:24.000 316 33356.65 303.59 2369.86 30.70 2010-11-12 09:13:25.000 316 33356.61 303.58 2369.86 30.70 2010-11-12 09:13:26.000 316 33356.66 303.57 2369.93 30.70 2010-11-12 09:13:27.000 316 33356.55 303.54 2369.93 30.70 2010-11-12 09:13:28.000 316 33356.68 303.60 2369.88 30.70 2010-11-12 09:13:29.000 316 33356.71 303.56 2369.82 30.70 2010-11-12 09:13:30.000 316 33356.62 303.54 2369.93 30.70 2010-11-12 09:13:31.000 316 33356.80 303.53 2369.90 30.70 2010-11-12 09:13:32.000 316 33356.72 303.54 2369.99 30.70 2010-11-12 09:13:33.000 316 33356.68 303.54 2369.96 30.70 2010-11-12 09:13:34.000 316 33356.71 303.52 2369.89 30.70 2010-11-12 09:13:35.000 316 33356.72 303.49 2369.84 30.70 2010-11-12 09:13:36.000 316 33356.72 303.53 2369.84 30.70 2010-11-12 09:13:37.000 316 33356.78 303.52 2369.86 30.70 2010-11-12 09:13:38.000 316 33356.80 303.50 2369.83 30.70 2010-11-12 09:13:39.000 316 33356.78 303.51 2369.77 30.70 2010-11-12 09:13:40.000 316 33356.85 303.50 2369.80 30.70 2010-11-12 09:13:41.000 316 33356.79 303.51 2369.84 30.70 2010-11-12 09:13:42.000 316 33356.87 303.46 2369.84 30.70 2010-11-12 09:13:43.000 316 33356.84 303.48 2369.82 30.70 2010-11-12 09:13:44.000 316 33356.92 303.51 2369.83 30.70 2010-11-12 09:13:45.000 316 33356.92 303.48 2369.80 30.70 2010-11-12 09:13:46.000 316 33356.93 303.51 2369.84 30.70 2010-11-12 09:13:47.000 316 33356.91 303.50 2369.86 30.70 2010-11-12 09:13:48.000 316 33356.95 303.50 2369.90 30.70 2010-11-12 09:13:49.000 316 33356.95 303.48 2369.76 30.70 2010-11-12 09:13:50.000 316 33356.93 303.47 2369.83 30.70 2010-11-12 09:13:51.000 316 33356.94 303.47 2369.79 30.70 2010-11-12 09:13:52.000 316 33356.92 303.48 2369.77 30.70 2010-11-12 09:13:53.000 316 33356.98 303.47 2369.85 30.70 2010-11-12 09:13:54.000 316 33357.00 303.44 2369.71 30.70 2010-11-12 09:13:55.000 316 33356.88 303.48 2369.73 30.70 2010-11-12 09:13:56.000 316 33357.04 303.40 2369.78 30.70 2010-11-12 09:13:57.000 316 33356.97 303.42 2369.79 30.70 2010-11-12 09:13:58.000 316 33357.02 303.46 2369.72 30.70 2010-11-12 09:13:59.000 316 33356.98 303.41 2369.82 30.70 2010-11-12 09:14:00.000 316 33356.95 303.42 2369.73 30.70 2010-11-12 09:14:01.000 316 33356.97 303.43 2369.73 30.70 2010-11-12 09:14:02.000 316 33357.07 303.42 2369.76 30.70 2010-11-12 09:14:03.000 316 33357.02 303.37 2369.72 30.70 2010-11-12 09:14:04.000 316 33357.06 303.39 2369.71 30.70 2010-11-12 09:14:05.000 316 33357.10 303.39 2369.71 30.70 2010-11-12 09:14:06.000 316 33357.05 303.40 2369.67 30.70 2010-11-12 09:14:07.000 316 33357.01 303.36 2369.76 30.70 2010-11-12 09:14:08.000 316 33357.18 303.39 2369.70 30.70 2010-11-12 09:14:09.000 316 33357.11 303.38 2369.67 30.70 2010-11-12 09:14:10.000 316 33357.06 303.40 2369.70 30.70 2010-11-12 09:14:11.000 316 33357.13 303.37 2369.64 30.70 2010-11-12 09:14:12.000 316 33357.09 303.41 2369.78 30.70 2010-11-12 09:14:13.000 316 33357.10 303.37 2369.68 30.70 2010-11-12 09:14:14.000 316 33357.04 303.37 2369.65 30.70 2010-11-12 09:14:15.000 316 33357.01 303.34 2369.71 30.70 2010-11-12 09:14:16.000 316 33357.15 303.39 2369.68 30.70 2010-11-12 09:14:17.000 316 33357.12 303.36 2369.59 30.70 2010-11-12 09:14:18.000 316 33357.06 303.36 2369.64 30.70 2010-11-12 09:14:19.000 316 33357.04 303.36 2369.73 30.70 2010-11-12 09:14:20.000 316 33357.14 303.42 2369.65 30.70 2010-11-12 09:14:21.000 316 33357.12 303.40 2369.58 30.70 2010-11-12 09:14:22.000 316 33357.19 303.37 2369.59 30.70 2010-11-12 09:14:23.000 316 33357.23 303.31 2369.65 30.70 2010-11-12 09:14:24.000 316 33357.26 303.35 2369.54 30.70 2010-11-12 09:14:25.000 316 33357.23 303.41 2369.67 30.70 2010-11-12 09:14:26.000 316 33357.33 303.38 2369.60 30.70 2010-11-12 09:14:27.000 316 33357.24 303.36 2369.61 30.70 2010-11-12 09:14:28.000 316 33357.26 303.40 2369.65 30.70 2010-11-12 09:14:29.000 316 33357.27 303.40 2369.63 30.70 2010-11-12 09:14:30.000 316 33357.32 303.40 2369.68 30.70 2010-11-12 09:14:31.000 316 33357.34 303.39 2369.69 30.70 2010-11-12 09:14:32.000 316 33357.28 303.43 2369.58 30.70 2010-11-12 09:14:33.000 316 33357.33 303.42 2369.67 30.70 2010-11-12 09:14:34.000 316 33357.33 303.38 2369.64 30.70 2010-11-12 09:14:35.000 316 33357.33 303.41 2369.65 30.70 2010-11-12 09:14:36.000 316 33357.35 303.42 2369.56 30.70 2010-11-12 09:14:37.000 316 33357.24 303.45 2369.56 30.70 2010-11-12 09:14:38.000 316 33357.40 303.39 2369.65 30.70 2010-11-12 09:14:39.000 316 33357.46 303.41 2369.59 30.70 2010-11-12 09:14:40.000 316 33357.39 303.42 2369.60 30.70 2010-11-12 09:14:41.000 316 33357.39 303.47 2369.58 30.70 2010-11-12 09:14:42.000 316 33357.46 303.41 2369.55 30.70 2010-11-12 09:14:43.000 316 33357.32 303.42 2369.52 30.70 2010-11-12 09:14:44.000 316 33357.42 303.41 2369.62 30.70 2010-11-12 09:14:45.000 316 33357.46 303.38 2369.58 30.70 2010-11-12 09:14:46.000 316 33357.42 303.46 2369.50 30.70 2010-11-12 09:14:47.000 316 33357.49 303.40 2369.57 30.70 2010-11-12 09:14:48.000 316 33357.52 303.44 2369.52 30.70 2010-11-12 09:14:49.000 316 33357.37 303.41 2369.51 30.70 2010-11-12 09:14:50.000 316 33357.61 303.43 2369.50 30.70 2010-11-12 09:14:51.000 316 33357.52 303.43 2369.57 30.70 2010-11-12 09:14:52.000 316 33357.46 303.38 2369.57 30.70 2010-11-12 09:14:53.000 316 33357.62 303.40 2369.54 30.70 2010-11-12 09:14:54.000 316 33357.53 303.42 2369.55 30.70 2010-11-12 09:14:55.000 316 33357.45 303.40 2369.64 30.70 2010-11-12 09:14:56.000 316 33357.54 303.35 2369.49 30.70 2010-11-12 09:14:57.000 316 33357.51 303.38 2369.57 30.70 2010-11-12 09:14:58.000 316 33357.51 303.38 2369.50 30.70 2010-11-12 09:14:59.000 316 33357.53 303.44 2369.52 30.70 2010-11-12 09:15:00.000 316 33357.43 303.42 2369.53 30.70 2010-11-12 09:15:01.000 316 33357.53 303.42 2369.47 30.70 2010-11-12 09:15:02.000 316 33357.51 303.47 2369.51 30.70 2010-11-12 09:15:03.000 316 33357.52 303.43 2369.45 30.70 2010-11-12 09:15:04.000 316 33357.61 303.44 2369.47 30.70 2010-11-12 09:15:05.000 316 33357.49 303.46 2369.58 30.70 2010-11-12 09:15:06.000 316 33357.46 303.43 2369.45 30.70 2010-11-12 09:15:07.000 316 33357.47 303.46 2369.56 30.70 2010-11-12 09:15:08.000 316 33357.49 303.47 2369.46 30.70 2010-11-12 09:15:09.000 316 33357.49 303.46 2369.46 30.70 2010-11-12 09:15:10.000 316 33357.44 303.48 2369.51 30.70 2010-11-12 09:15:11.000 316 33357.44 303.46 2369.58 30.70 2010-11-12 09:15:12.000 316 33357.46 303.49 2369.51 30.70 2010-11-12 09:15:13.000 316 33357.47 303.47 2369.53 30.70 2010-11-12 09:15:14.000 316 33357.59 303.47 2369.58 30.70 2010-11-12 09:15:15.000 316 33357.49 303.44 2369.55 30.70 2010-11-12 09:15:16.000 316 33357.51 303.47 2369.54 30.70 2010-11-12 09:15:17.000 316 33357.47 303.49 2369.50 30.70 2010-11-12 09:15:18.000 316 33357.52 303.47 2369.58 30.70 2010-11-12 09:15:19.000 316 33357.56 303.47 2369.52 30.70 2010-11-12 09:15:20.000 316 33357.59 303.44 2369.49 30.70 2010-11-12 09:15:21.000 316 33357.57 303.47 2369.52 30.70 2010-11-12 09:15:22.000 316 33357.54 303.47 2369.50 30.70 2010-11-12 09:15:23.000 316 33357.58 303.47 2369.57 30.70 2010-11-12 09:15:24.000 316 33357.55 303.45 2369.45 30.70 2010-11-12 09:15:25.000 316 33357.56 303.50 2369.49 30.70 2010-11-12 09:15:26.000 316 33357.55 303.49 2369.49 30.70 2010-11-12 09:15:27.000 316 33357.61 303.47 2369.50 30.70 2010-11-12 09:15:28.000 316 33357.56 303.44 2369.55 30.70 2010-11-12 09:15:29.000 316 33357.60 303.51 2369.50 30.70 2010-11-12 09:15:30.000 316 33357.47 303.45 2369.46 30.70 2010-11-12 09:15:31.000 316 33357.73 303.48 2369.52 30.70 2010-11-12 09:15:32.000 316 33357.51 303.49 2369.55 30.70 2010-11-12 09:15:33.000 316 33357.60 303.51 2369.57 30.70 2010-11-12 09:15:34.000 316 33357.55 303.47 2369.48 30.70 2010-11-12 09:15:35.000 316 33357.55 303.43 2369.52 30.70 2010-11-12 09:15:36.000 316 33357.55 303.48 2369.60 30.70 2010-11-12 09:15:37.000 316 33357.53 303.44 2369.45 30.70 2010-11-12 09:15:38.000 316 33357.65 303.44 2369.51 30.70 2010-11-12 09:15:39.000 316 33357.59 303.47 2369.54 30.70 2010-11-12 09:15:40.000 316 33357.55 303.44 2369.49 30.70 2010-11-12 09:15:41.000 316 33357.58 303.43 2369.47 30.70 2010-11-12 09:15:42.000 316 33357.59 303.37 2369.48 30.70 2010-11-12 09:15:43.000 316 33357.58 303.45 2369.42 30.70 2010-11-12 09:15:44.000 316 33357.54 303.45 2369.54 30.70 2010-11-12 09:15:45.000 316 33357.56 303.42 2369.47 30.70 2010-11-12 09:15:46.000 316 33357.57 303.44 2369.53 30.70 2010-11-12 09:15:47.000 316 33357.54 303.43 2369.51 30.70 2010-11-12 09:15:48.000 316 33357.61 303.40 2369.47 30.70 2010-11-12 09:15:49.000 316 33357.51 303.42 2369.50 30.70 2010-11-12 09:15:50.000 316 33357.51 303.42 2369.45 30.70 2010-11-12 09:15:51.000 316 33357.52 303.45 2369.46 30.70 2010-11-12 09:15:52.000 316 33357.59 303.41 2369.48 30.69 2010-11-12 09:15:53.000 316 33357.51 303.45 2369.52 30.69 2010-11-12 09:15:54.000 316 33357.59 303.42 2369.43 30.70 2010-11-12 09:15:55.000 316 33357.55 303.38 2369.47 30.70 2010-11-12 09:15:56.000 316 33357.68 303.41 2369.43 30.70 2010-11-12 09:15:57.000 316 33357.56 303.41 2369.40 30.70 2010-11-12 09:15:58.000 316 33357.54 303.36 2369.42 30.69 2010-11-12 09:15:59.000 316 33357.52 303.44 2369.48 30.70 2010-11-12 09:16:00.000 316 33357.53 303.40 2369.40 30.70 2010-11-12 09:16:01.000 316 33357.50 303.40 2369.44 30.69 2010-11-12 09:16:02.000 316 33357.56 303.37 2369.47 30.69 2010-11-12 09:16:03.000 316 33357.54 303.37 2369.51 30.69 2010-11-12 09:16:04.000 316 33357.67 303.37 2369.46 30.70 2010-11-12 09:16:05.000 316 33357.66 303.39 2369.39 30.70 2010-11-12 09:16:06.000 316 33357.54 303.34 2369.41 30.70 2010-11-12 09:16:07.000 316 33357.53 303.41 2369.49 30.69 2010-11-12 09:16:08.000 316 33357.62 303.41 2369.49 30.70 2010-11-12 09:16:09.000 316 33357.60 303.41 2369.49 30.69 2010-11-12 09:16:10.000 316 33357.60 303.35 2369.38 30.69 2010-11-12 09:16:11.000 316 33357.61 303.36 2369.45 30.69 2010-11-12 09:16:12.000 316 33357.62 303.36 2369.36 30.69 2010-11-12 09:16:13.000 316 33357.59 303.37 2369.47 30.69 2010-11-12 09:16:14.000 316 33357.64 303.35 2369.49 30.70 2010-11-12 09:16:15.000 316 33357.62 303.33 2369.49 30.70 2010-11-12 09:16:16.000 316 33357.69 303.36 2369.43 30.69 2010-11-12 09:16:17.000 316 33357.73 303.37 2369.52 30.69 2010-11-12 09:16:18.000 316 33357.65 303.34 2369.37 30.70 2010-11-12 09:16:19.000 316 33357.76 303.30 2369.42 30.69 2010-11-12 09:16:20.000 316 33357.79 303.34 2369.45 30.69 2010-11-12 09:16:21.000 316 33357.75 303.32 2369.42 30.69 2010-11-12 09:16:22.000 316 33357.80 303.29 2369.36 30.69 2010-11-12 09:16:23.000 316 33357.80 303.29 2369.37 30.69 2010-11-12 09:16:24.000 316 33357.76 303.31 2369.31 30.69 2010-11-12 09:16:25.000 316 33357.79 303.31 2369.36 30.69 2010-11-12 09:16:26.000 316 33357.94 303.30 2369.33 30.69 2010-11-12 09:16:27.000 316 33357.85 303.31 2369.33 30.69 2010-11-12 09:16:28.000 316 33357.91 303.30 2369.40 30.69 2010-11-12 09:16:29.000 316 33357.92 303.30 2369.40 30.69 2010-11-12 09:16:30.000 316 33358.03 303.30 2369.39 30.69 2010-11-12 09:16:31.000 316 33357.95 303.26 2369.26 30.69 2010-11-12 09:16:32.000 316 33357.95 303.27 2369.28 30.69 2010-11-12 09:16:33.000 316 33357.97 303.27 2369.32 30.69 2010-11-12 09:16:34.000 316 33358.00 303.31 2369.34 30.69 2010-11-12 09:16:35.000 316 33357.97 303.26 2369.27 30.69 2010-11-12 09:16:36.000 316 33357.97 303.26 2369.31 30.69 2010-11-12 09:16:37.000 316 33358.05 303.27 2369.35 30.69 2010-11-12 09:16:38.000 316 33358.07 303.26 2369.31 30.69 2010-11-12 09:16:39.000 316 33358.08 303.22 2369.30 30.69 2010-11-12 09:16:40.000 316 33357.99 303.27 2369.25 30.69 2010-11-12 09:16:41.000 316 33358.03 303.20 2369.27 30.69 2010-11-12 09:16:42.000 316 33357.98 303.19 2369.28 30.69 2010-11-12 09:16:43.000 316 33358.03 303.21 2369.28 30.69 2010-11-12 09:16:44.000 316 33358.06 303.25 2369.29 30.69 2010-11-12 09:16:45.000 316 33358.07 303.25 2369.26 30.69 2010-11-12 09:16:46.000 316 33358.01 303.23 2369.27 30.69 2010-11-12 09:16:47.000 316 33357.93 303.21 2369.16 30.69 2010-11-12 09:16:48.000 316 33357.99 303.23 2369.19 30.69 2010-11-12 09:16:49.000 316 33358.04 303.23 2369.24 30.69 2010-11-12 09:16:50.000 316 33357.92 303.21 2369.16 30.69 2010-11-12 09:16:51.000 316 33358.04 303.23 2369.24 30.69 2010-11-12 09:16:52.000 316 33358.01 303.22 2369.28 30.69 2010-11-12 09:16:53.000 316 33358.08 303.25 2369.21 30.69 2010-11-12 09:16:54.000 316 33358.05 303.24 2369.18 30.69 2010-11-12 09:16:55.000 316 33358.00 303.23 2369.17 30.69 2010-11-12 09:16:56.000 316 33358.02 303.20 2369.14 30.69 2010-11-12 09:16:57.000 316 33358.00 303.17 2369.19 30.69 2010-11-12 09:16:58.000 316 33358.00 303.23 2369.18 30.69 2010-11-12 09:16:59.000 316 33358.05 303.18 2369.19 30.69 2010-11-12 09:17:00.000 316 33357.90 303.25 2369.15 30.69 2010-11-12 09:17:01.000 316 33358.09 303.21 2369.16 30.69 2010-11-12 09:17:02.000 316 33358.03 303.21 2369.14 30.69 2010-11-12 09:17:03.000 316 33358.04 303.19 2369.17 30.69 2010-11-12 09:17:04.000 316 33358.07 303.25 2369.19 30.69 2010-11-12 09:17:05.000 316 33358.01 303.21 2369.15 30.69 2010-11-12 09:17:06.000 316 33358.05 303.20 2369.16 30.69 2010-11-12 09:17:07.000 316 33357.99 303.22 2369.04 30.69 2010-11-12 09:17:08.000 316 33358.02 303.16 2369.12 30.69 2010-11-12 09:17:09.000 316 33358.02 303.15 2369.16 30.69 2010-11-12 09:17:10.000 316 33358.04 303.16 2369.14 30.69 2010-11-12 09:17:11.000 316 33358.03 303.16 2369.16 30.69 2010-11-12 09:17:12.000 316 33357.94 303.14 2369.14 30.69 2010-11-12 09:17:13.000 316 33358.04 303.21 2369.15 30.69 2010-11-12 09:17:14.000 316 33358.02 303.19 2369.15 30.69 2010-11-12 09:17:15.000 316 33358.00 303.16 2369.15 30.69 2010-11-12 09:17:16.000 316 33358.10 303.18 2369.18 30.69 2010-11-12 09:17:17.000 316 33358.00 303.19 2369.18 30.69 2010-11-12 09:17:18.000 316 33357.95 303.18 2369.14 30.69 2010-11-12 09:17:19.000 316 33357.89 303.17 2369.21 30.69 2010-11-12 09:17:20.000 316 33358.05 303.19 2369.21 30.69 2010-11-12 09:17:21.000 316 33357.98 303.16 2369.24 30.69 2010-11-12 09:17:22.000 316 33357.95 303.19 2369.20 30.69 2010-11-12 09:17:23.000 316 33357.98 303.16 2369.28 30.69 2010-11-12 09:17:24.000 316 33358.00 303.20 2369.17 30.69 2010-11-12 09:17:25.000 316 33357.85 303.17 2369.24 30.69 2010-11-12 09:17:26.000 316 33357.96 303.17 2369.18 30.69 2010-11-12 09:17:27.000 316 33357.95 303.17 2369.17 30.69 2010-11-12 09:17:28.000 316 33357.92 303.21 2369.24 30.69 2010-11-12 09:17:29.000 316 33357.92 303.21 2369.24 30.69 2010-11-12 09:17:30.000 316 33357.88 303.18 2369.22 30.69 2010-11-12 09:17:31.000 316 33357.93 303.19 2369.23 30.69 2010-11-12 09:17:32.000 316 33357.93 303.20 2369.20 30.69 2010-11-12 09:17:33.000 316 33357.92 303.21 2369.17 30.69 2010-11-12 09:17:34.000 316 33357.98 303.21 2369.22 30.69 2010-11-12 09:17:35.000 316 33357.91 303.25 2369.16 30.69 2010-11-12 09:17:36.000 316 33358.02 303.23 2369.20 30.69 2010-11-12 09:17:37.000 316 33357.85 303.19 2369.24 30.69 2010-11-12 09:17:38.000 316 33357.89 303.23 2369.17 30.69 2010-11-12 09:17:39.000 316 33357.83 303.21 2369.21 30.69 2010-11-12 09:17:40.000 316 33357.87 303.20 2369.18 30.69 2010-11-12 09:17:41.000 316 33357.87 303.22 2369.24 30.69 2010-11-12 09:17:42.000 316 33357.85 303.21 2369.22 30.69 2010-11-12 09:17:43.000 316 33357.97 303.24 2369.20 30.69 2010-11-12 09:17:44.000 316 33357.83 303.24 2369.26 30.69 2010-11-12 09:17:45.000 316 33357.88 303.19 2369.27 30.69 2010-11-12 09:17:46.000 316 33357.88 303.19 2369.26 30.69 2010-11-12 09:17:47.000 316 33357.89 303.24 2369.23 30.69 2010-11-12 09:17:48.000 316 33357.80 303.25 2369.26 30.69 2010-11-12 09:17:49.000 316 33357.76 303.23 2369.28 30.69 2010-11-12 09:17:50.000 316 33357.79 303.21 2369.27 30.69 2010-11-12 09:17:51.000 316 33357.73 303.22 2369.27 30.69 2010-11-12 09:17:52.000 316 33357.78 303.27 2369.28 30.69 2010-11-12 09:17:53.000 316 33357.67 303.22 2369.19 30.69 2010-11-12 09:17:54.000 316 33357.82 303.28 2369.27 30.69 2010-11-12 09:17:55.000 316 33357.65 303.31 2369.22 30.69 2010-11-12 09:17:56.000 316 33357.76 303.30 2369.25 30.69 2010-11-12 09:17:57.000 316 33357.70 303.27 2369.30 30.69 2010-11-12 09:17:58.000 316 33357.74 303.32 2369.33 30.69 2010-11-12 09:17:59.000 316 33357.68 303.30 2369.24 30.69 2010-11-12 09:18:00.000 316 33357.64 303.31 2369.28 30.69 2010-11-12 09:18:01.000 316 33357.69 303.33 2369.34 30.69 2010-11-12 09:18:02.000 316 33357.58 303.36 2369.33 30.69 2010-11-12 09:18:03.000 316 33357.67 303.36 2369.33 30.69 2010-11-12 09:18:04.000 316 33357.62 303.36 2369.32 30.69 2010-11-12 09:18:05.000 316 33357.66 303.38 2369.34 30.69 2010-11-12 09:18:06.000 316 33357.58 303.38 2369.31 30.69 2010-11-12 09:18:07.000 316 33357.61 303.39 2369.40 30.69 2010-11-12 09:18:08.000 316 33357.60 303.44 2369.39 30.69 2010-11-12 09:18:09.000 316 33357.63 303.43 2369.39 30.69 2010-11-12 09:18:10.000 316 33357.64 303.40 2369.34 30.69 2010-11-12 09:18:11.000 316 33357.54 303.36 2369.34 30.69 2010-11-12 09:18:12.000 316 33357.61 303.46 2369.32 30.69 2010-11-12 09:18:13.000 316 33357.52 303.40 2369.30 30.69 2010-11-12 09:18:14.000 316 33357.57 303.46 2369.40 30.69 2010-11-12 09:18:15.000 316 33357.50 303.44 2369.34 30.69 2010-11-12 09:18:16.000 316 33357.56 303.47 2369.37 30.69 2010-11-12 09:18:17.000 316 33357.57 303.42 2369.47 30.69 2010-11-12 09:18:18.000 316 33357.48 303.46 2369.43 30.69 2010-11-12 09:18:19.000 316 33357.55 303.46 2369.34 30.69 2010-11-12 09:18:20.000 316 33357.51 303.52 2369.37 30.69 2010-11-12 09:18:21.000 316 33357.52 303.49 2369.36 30.69 2010-11-12 09:18:22.000 316 33357.39 303.48 2369.45 30.69 2010-11-12 09:18:23.000 316 33357.45 303.54 2369.49 30.69 2010-11-12 09:18:24.000 316 33357.35 303.48 2369.45 30.69 2010-11-12 09:18:25.000 316 33357.45 303.53 2369.39 30.69 2010-11-12 09:18:26.000 316 33357.51 303.48 2369.43 30.69 2010-11-12 09:18:27.000 316 33357.42 303.48 2369.49 30.69 2010-11-12 09:18:28.000 316 33357.43 303.47 2369.46 30.69 2010-11-12 09:18:29.000 316 33357.37 303.47 2369.47 30.69 2010-11-12 09:18:30.000 316 33357.36 303.49 2369.39 30.69 2010-11-12 09:18:31.000 316 33357.42 303.50 2369.41 30.69 2010-11-12 09:18:32.000 316 33357.29 303.51 2369.46 30.69 2010-11-12 09:18:33.000 316 33357.40 303.53 2369.47 30.69 2010-11-12 09:18:34.000 316 33357.36 303.56 2369.46 30.69 2010-11-12 09:18:35.000 316 33357.28 303.57 2369.52 30.69 2010-11-12 09:18:36.000 316 33357.36 303.52 2369.53 30.69 2010-11-12 09:18:37.000 316 33357.38 303.58 2369.54 30.69 2010-11-12 09:18:38.000 316 33357.39 303.56 2369.53 30.69 2010-11-12 09:18:39.000 316 33357.33 303.53 2369.50 30.69 2010-11-12 09:18:40.000 316 33357.43 303.50 2369.62 30.69 2010-11-12 09:18:41.000 316 33357.40 303.50 2369.50 30.69 2010-11-12 09:18:42.000 316 33357.33 303.53 2369.54 30.69 2010-11-12 09:18:43.000 316 33357.33 303.52 2369.54 30.69 2010-11-12 09:18:44.000 316 33357.45 303.50 2369.55 30.69 2010-11-12 09:18:45.000 316 33357.43 303.51 2369.56 30.69 2010-11-12 09:18:46.000 316 33357.48 303.50 2369.57 30.69 2010-11-12 09:18:47.000 316 33357.46 303.56 2369.58 30.69 2010-11-12 09:18:48.000 316 33357.36 303.51 2369.48 30.69 2010-11-12 09:18:49.000 316 33357.40 303.48 2369.59 30.69 2010-11-12 09:18:50.000 316 33357.58 303.48 2369.52 30.69 2010-11-12 09:18:51.000 316 33357.46 303.48 2369.60 30.69 2010-11-12 09:18:52.000 316 33357.49 303.48 2369.56 30.69 2010-11-12 09:18:53.000 316 33357.48 303.48 2369.56 30.69 2010-11-12 09:18:54.000 316 33357.47 303.45 2369.45 30.69 2010-11-12 09:18:55.000 316 33357.49 303.48 2369.56 30.69 2010-11-12 09:18:56.000 316 33357.38 303.49 2369.55 30.69 2010-11-12 09:18:57.000 316 33357.47 303.46 2369.53 30.69 2010-11-12 09:18:58.000 316 33357.49 303.46 2369.49 30.69 2010-11-12 09:18:59.000 316 33357.58 303.44 2369.56 30.69 2010-11-12 09:19:00.000 316 33357.54 303.43 2369.47 30.69 2010-11-12 09:19:01.000 316 33357.52 303.42 2369.45 30.69 2010-11-12 09:19:02.000 316 33357.60 303.47 2369.51 30.69 2010-11-12 09:19:03.000 316 33357.57 303.43 2369.53 30.69 2010-11-12 09:19:04.000 316 33357.56 303.44 2369.51 30.69 2010-11-12 09:19:05.000 316 33357.49 303.41 2369.55 30.69 2010-11-12 09:19:06.000 316 33357.57 303.42 2369.47 30.69 2010-11-12 09:19:07.000 316 33357.60 303.40 2369.55 30.69 2010-11-12 09:19:08.000 316 33357.53 303.45 2369.51 30.69 2010-11-12 09:19:09.000 316 33357.59 303.43 2369.47 30.69 2010-11-12 09:19:10.000 316 33357.58 303.44 2369.53 30.69 2010-11-12 09:19:11.000 316 33357.52 303.42 2369.52 30.69 2010-11-12 09:19:12.000 316 33357.55 303.44 2369.48 30.69 2010-11-12 09:19:13.000 316 33357.57 303.42 2369.47 30.69 2010-11-12 09:19:14.000 316 33357.55 303.46 2369.48 30.69 2010-11-12 09:19:15.000 316 33357.49 303.44 2369.49 30.69 2010-11-12 09:19:16.000 316 33357.54 303.46 2369.36 30.69 2010-11-12 09:19:17.000 316 33357.58 303.44 2369.45 30.69 2010-11-12 09:19:18.000 316 33357.48 303.41 2369.45 30.69 2010-11-12 09:19:19.000 316 33357.44 303.42 2369.45 30.69 2010-11-12 09:19:20.000 316 33357.58 303.46 2369.53 30.69 2010-11-12 09:19:21.000 316 33357.51 303.46 2369.50 30.69 2010-11-12 09:19:22.000 316 33357.48 303.45 2369.45 30.69 2010-11-12 09:19:23.000 316 33357.47 303.48 2369.45 30.69 2010-11-12 09:19:24.000 316 33357.40 303.50 2369.50 30.69 2010-11-12 09:19:25.000 316 33357.47 303.50 2369.39 30.69 2010-11-12 09:19:26.000 316 33357.39 303.50 2369.48 30.69 2010-11-12 09:19:27.000 316 33357.38 303.46 2369.45 30.69 2010-11-12 09:19:28.000 316 33357.30 303.50 2369.53 30.69 2010-11-12 09:19:29.000 316 33357.30 303.52 2369.45 30.69 2010-11-12 09:19:30.000 316 33357.23 303.52 2369.47 30.69 2010-11-12 09:19:31.000 316 33357.16 303.54 2369.36 30.69 2010-11-12 09:19:32.000 316 33357.32 303.60 2369.53 30.69 2010-11-12 09:19:33.000 316 33357.31 303.56 2369.46 30.69 2010-11-12 09:19:34.000 316 33357.33 303.57 2369.47 30.69 2010-11-12 09:19:35.000 316 33357.25 303.55 2369.46 30.69 2010-11-12 09:19:36.000 316 33357.21 303.56 2369.52 30.69 2010-11-12 09:19:37.000 316 33357.18 303.55 2369.49 30.69 2010-11-12 09:19:38.000 316 33357.21 303.55 2369.51 30.69 2010-11-12 09:19:39.000 316 33357.18 303.55 2369.53 30.69 2010-11-12 09:19:40.000 316 33357.20 303.56 2369.51 30.69 2010-11-12 09:19:41.000 316 33357.18 303.56 2369.55 30.69 2010-11-12 09:19:42.000 316 33357.12 303.56 2369.58 30.69 2010-11-12 09:19:43.000 316 33357.10 303.54 2369.50 30.69 2010-11-12 09:19:44.000 316 33357.08 303.55 2369.46 30.69 2010-11-12 09:19:45.000 316 33357.06 303.53 2369.50 30.69 2010-11-12 09:19:46.000 316 33357.14 303.57 2369.51 30.69 2010-11-12 09:19:47.000 316 33356.96 303.54 2369.57 30.69 2010-11-12 09:19:48.000 316 33356.93 303.61 2369.54 30.69 2010-11-12 09:19:49.000 316 33357.09 303.57 2369.63 30.69 2010-11-12 09:19:50.000 316 33356.97 303.60 2369.57 30.69 2010-11-12 09:19:51.000 316 33357.01 303.59 2369.57 30.69 2010-11-12 09:19:52.000 316 33357.03 303.59 2369.52 30.69 2010-11-12 09:19:53.000 316 33357.02 303.62 2369.57 30.69 2010-11-12 09:19:54.000 316 33357.02 303.57 2369.58 30.69 2010-11-12 09:19:55.000 316 33357.08 303.60 2369.61 30.69 2010-11-12 09:19:56.000 316 33357.06 303.60 2369.57 30.69 2010-11-12 09:19:57.000 316 33357.08 303.59 2369.60 30.69 2010-11-12 09:19:58.000 316 33357.12 303.56 2369.63 30.69 2010-11-12 09:19:59.000 316 33357.13 303.56 2369.58 30.69 2010-11-12 09:20:00.000 316 33357.13 303.58 2369.58 30.69 2010-11-12 09:20:01.000 316 33357.12 303.55 2369.68 30.69 2010-11-12 09:20:02.000 316 33357.11 303.54 2369.61 30.69 2010-11-12 09:20:03.000 316 33357.08 303.53 2369.60 30.69 2010-11-12 09:20:04.000 316 33357.20 303.50 2369.58 30.69 2010-11-12 09:20:05.000 316 33357.24 303.52 2369.54 30.69 2010-11-12 09:20:06.000 316 33357.24 303.52 2369.58 30.69 2010-11-12 09:20:07.000 316 33357.17 303.47 2369.58 30.69 2010-11-12 09:20:08.000 316 33357.26 303.48 2369.57 30.69 2010-11-12 09:20:09.000 316 33357.26 303.46 2369.58 30.69 2010-11-12 09:20:10.000 316 33357.29 303.47 2369.52 30.69 2010-11-12 09:20:11.000 316 33357.35 303.48 2369.61 30.69 2010-11-12 09:20:12.000 316 33357.39 303.48 2369.55 30.69 2010-11-12 09:20:13.000 316 33357.36 303.48 2369.55 30.69 2010-11-12 09:20:14.000 316 33357.42 303.43 2369.57 30.69 2010-11-12 09:20:15.000 316 33357.32 303.45 2369.51 30.69 2010-11-12 09:20:16.000 316 33357.39 303.40 2369.46 30.69 2010-11-12 09:20:17.000 316 33357.38 303.40 2369.40 30.69 2010-11-12 09:20:18.000 316 33357.45 303.44 2369.45 30.69 2010-11-12 09:20:19.000 316 33357.51 303.44 2369.46 30.69 2010-11-12 09:20:20.000 316 33357.54 303.40 2369.45 30.69 2010-11-12 09:20:21.000 316 33357.54 303.38 2369.48 30.69 2010-11-12 09:20:22.000 316 33357.52 303.42 2369.44 30.69 2010-11-12 09:20:23.000 316 33357.59 303.44 2369.40 30.69 2010-11-12 09:20:24.000 316 33357.49 303.43 2369.37 30.69 2010-11-12 09:20:25.000 316 33357.60 303.39 2369.37 30.69 2010-11-12 09:20:26.000 316 33357.58 303.40 2369.45 30.69 2010-11-12 09:20:27.000 316 33357.68 303.35 2369.49 30.69 2010-11-12 09:20:28.000 316 33357.74 303.35 2369.27 30.69 2010-11-12 09:20:29.000 316 33357.80 303.36 2369.24 30.69 2010-11-12 09:20:30.000 316 33357.82 303.34 2369.29 30.69 2010-11-12 09:20:31.000 316 33357.83 303.36 2369.31 30.69 2010-11-12 09:20:32.000 316 33357.79 303.34 2369.34 30.69 2010-11-12 09:20:33.000 316 33357.77 303.32 2369.37 30.69 2010-11-12 09:20:34.000 316 33357.93 303.31 2369.24 30.69 2010-11-12 09:20:35.000 316 33357.96 303.30 2369.19 30.69 2010-11-12 09:20:36.000 316 33357.86 303.30 2369.20 30.69 2010-11-12 09:20:37.000 316 33357.98 303.36 2369.24 30.69 2010-11-12 09:20:38.000 316 33357.96 303.30 2369.17 30.69 2010-11-12 09:20:39.000 316 33358.01 303.29 2369.15 30.69 2010-11-12 09:20:40.000 316 33358.04 303.34 2369.18 30.69 2010-11-12 09:20:41.000 316 33358.02 303.29 2369.19 30.69 2010-11-12 09:20:42.000 316 33358.08 303.31 2369.13 30.69 2010-11-12 09:20:43.000 316 33358.06 303.31 2369.03 30.69 2010-11-12 09:20:44.000 316 33357.90 303.29 2369.05 30.69 2010-11-12 09:20:45.000 316 33358.01 303.31 2368.99 30.69 2010-11-12 09:20:46.000 316 33358.07 303.30 2369.05 30.69 2010-11-12 09:20:47.000 316 33358.11 303.33 2369.13 30.69 2010-11-12 09:20:48.000 316 33358.16 303.37 2369.09 30.69 2010-11-12 09:20:49.000 316 33358.08 303.42 2368.96 30.69 2010-11-12 09:20:50.000 316 33358.07 303.40 2369.02 30.69 2010-11-12 09:20:51.000 316 33358.05 303.39 2368.95 30.69 2010-11-12 09:20:52.000 316 33358.04 303.40 2368.96 30.69 2010-11-12 09:20:53.000 316 33358.15 303.39 2368.95 30.69 2010-11-12 09:20:54.000 316 33358.21 303.42 2368.99 30.69 2010-11-12 09:20:55.000 316 33358.03 303.41 2368.99 30.69 2010-11-12 09:20:56.000 316 33358.10 303.41 2368.95 30.69 2010-11-12 09:20:57.000 316 33358.09 303.42 2368.97 30.69 2010-11-12 09:20:58.000 316 33358.08 303.44 2368.95 30.69 2010-11-12 09:20:59.000 316 33358.07 303.42 2368.97 30.69 2010-11-12 09:21:00.000 316 33358.13 303.43 2368.97 30.69 2010-11-12 09:21:01.000 316 33358.14 303.41 2368.89 30.69 2010-11-12 09:21:02.000 316 33358.01 303.42 2368.95 30.69 2010-11-12 09:21:03.000 316 33358.10 303.39 2368.88 30.69 2010-11-12 09:21:04.000 316 33358.07 303.39 2368.88 30.69 2010-11-12 09:21:05.000 316 33358.13 303.38 2368.91 30.69 2010-11-12 09:21:06.000 316 33358.13 303.38 2368.90 30.69 2010-11-12 09:21:07.000 316 33358.08 303.38 2368.91 30.69 2010-11-12 09:21:08.000 316 33358.17 303.39 2368.84 30.69 2010-11-12 09:21:09.000 316 33358.13 303.40 2368.87 30.69 2010-11-12 09:21:10.000 316 33358.19 303.37 2368.90 30.69 2010-11-12 09:21:11.000 316 33358.15 303.39 2368.83 30.69 2010-11-12 09:21:12.000 316 33358.17 303.34 2368.81 30.69 2010-11-12 09:21:13.000 316 33358.15 303.36 2368.86 30.69 2010-11-12 09:21:14.000 316 33358.26 303.39 2368.78 30.69 2010-11-12 09:21:15.000 316 33358.16 303.37 2368.75 30.69 2010-11-12 09:21:16.000 316 33358.25 303.35 2368.86 30.69 2010-11-12 09:21:17.000 316 33358.33 303.38 2368.82 30.69 2010-11-12 09:21:18.000 316 33358.30 303.33 2368.87 30.69 2010-11-12 09:21:19.000 316 33358.31 303.37 2368.82 30.69 2010-11-12 09:21:20.000 316 33358.35 303.36 2368.83 30.69 2010-11-12 09:21:21.000 316 33358.42 303.37 2368.77 30.69 2010-11-12 09:21:22.000 316 33358.41 303.39 2368.78 30.69 2010-11-12 09:21:23.000 316 33358.41 303.37 2368.84 30.69 2010-11-12 09:21:24.000 316 33358.31 303.35 2368.82 30.69 2010-11-12 09:21:25.000 316 33358.53 303.36 2368.81 30.69 2010-11-12 09:21:26.000 316 33358.51 303.29 2368.73 30.69 2010-11-12 09:21:27.000 316 33358.54 303.30 2368.68 30.69 2010-11-12 09:21:28.000 316 33358.55 303.33 2368.72 30.69 2010-11-12 09:21:29.000 316 33358.57 303.33 2368.70 30.69 2010-11-12 09:21:30.000 316 33358.62 303.30 2368.74 30.69 2010-11-12 09:21:31.000 316 33358.58 303.38 2368.79 30.69 2010-11-12 09:21:32.000 316 33358.60 303.40 2368.74 30.69 2010-11-12 09:21:33.000 316 33358.50 303.37 2368.68 30.69 2010-11-12 09:21:34.000 316 33358.61 303.37 2368.66 30.69 2010-11-12 09:21:35.000 316 33358.69 303.34 2368.72 30.69 2010-11-12 09:21:36.000 316 33358.58 303.39 2368.61 30.69 2010-11-12 09:21:37.000 316 33358.69 303.38 2368.68 30.69 2010-11-12 09:21:38.000 316 33358.68 303.40 2368.66 30.69 2010-11-12 09:21:39.000 316 33358.66 303.38 2368.67 30.69 2010-11-12 09:21:40.000 316 33358.72 303.33 2368.58 30.69 2010-11-12 09:21:41.000 316 33358.67 303.36 2368.52 30.69 2010-11-12 09:21:42.000 316 33358.81 303.37 2368.65 30.69 2010-11-12 09:21:43.000 316 33358.70 303.40 2368.58 30.69 2010-11-12 09:21:44.000 316 33358.67 303.43 2368.59 30.69 2010-11-12 09:21:45.000 316 33358.66 303.41 2368.58 30.69 2010-11-12 09:21:46.000 316 33358.73 303.37 2368.53 30.69 2010-11-12 09:21:47.000 316 33358.79 303.36 2368.57 30.69 2010-11-12 09:21:48.000 316 33358.76 303.38 2368.40 30.69 2010-11-12 09:21:49.000 316 33358.88 303.34 2368.41 30.69 2010-11-12 09:21:50.000 316 33358.73 303.32 2368.50 30.69 2010-11-12 09:21:51.000 316 33358.79 303.32 2368.51 30.69 2010-11-12 09:21:52.000 316 33358.88 303.32 2368.44 30.69 2010-11-12 09:21:53.000 316 33359.01 303.33 2368.41 30.69 2010-11-12 09:21:54.000 316 33358.89 303.32 2368.52 30.69 2010-11-12 09:21:55.000 316 33358.97 303.36 2368.52 30.69 2010-11-12 09:21:56.000 316 33359.04 303.31 2368.43 30.69 2010-11-12 09:21:57.000 316 33359.03 303.27 2368.48 30.69 2010-11-12 09:21:58.000 316 33359.14 303.33 2368.46 30.69 2010-11-12 09:21:59.000 316 33359.22 303.32 2368.36 30.69 2010-11-12 09:22:00.000 316 33359.24 303.32 2368.40 30.69 2010-11-12 09:22:01.000 316 33359.27 303.29 2368.28 30.69 2010-11-12 09:22:02.000 316 33359.23 303.31 2368.36 30.69 2010-11-12 09:22:03.000 316 33359.25 303.29 2368.34 30.69 2010-11-12 09:22:04.000 316 33359.29 303.27 2368.37 30.69 2010-11-12 09:22:05.000 316 33359.42 303.24 2368.31 30.69 2010-11-12 09:22:06.000 316 33359.35 303.24 2368.22 30.69 2010-11-12 09:22:07.000 316 33359.35 303.28 2368.30 30.69 2010-11-12 09:22:08.000 316 33359.43 303.20 2368.24 30.69 2010-11-12 09:22:09.000 316 33359.50 303.20 2368.24 30.69 2010-11-12 09:22:10.000 316 33359.48 303.18 2368.19 30.69 2010-11-12 09:22:11.000 316 33359.52 303.15 2368.24 30.69 2010-11-12 09:22:12.000 316 33359.55 303.16 2368.21 30.69 2010-11-12 09:22:13.000 316 33359.51 303.15 2368.15 30.69 2010-11-12 09:22:14.000 316 33359.53 303.15 2368.12 30.69 2010-11-12 09:22:15.000 316 33359.56 303.14 2368.16 30.69 2010-11-12 09:22:16.000 316 33359.51 303.14 2368.12 30.69 2010-11-12 09:22:17.000 316 33359.58 303.12 2368.08 30.69 2010-11-12 09:22:18.000 316 33359.65 303.10 2368.15 30.69 2010-11-12 09:22:19.000 316 33359.69 303.13 2368.04 30.69 2010-11-12 09:22:20.000 316 33359.54 303.08 2368.09 30.69 2010-11-12 09:22:21.000 316 33359.68 303.06 2368.05 30.69 2010-11-12 09:22:22.000 316 33359.76 303.11 2368.02 30.69 2010-11-12 09:22:23.000 316 33359.75 303.07 2368.01 30.69 2010-11-12 09:22:24.000 316 33359.69 303.05 2368.05 30.69 2010-11-12 09:22:25.000 316 33359.66 303.05 2368.00 30.69 2010-11-12 09:22:26.000 316 33359.84 303.06 2368.04 30.69 2010-11-12 09:22:27.000 316 33359.84 303.01 2367.97 30.69 2010-11-12 09:22:28.000 316 33359.85 303.05 2367.90 30.69 2010-11-12 09:22:29.000 316 33359.88 303.01 2367.87 30.69 2010-11-12 09:22:30.000 316 33359.82 303.07 2367.88 30.69 2010-11-12 09:22:31.000 316 33359.84 303.05 2367.97 30.69 2010-11-12 09:22:32.000 316 33359.90 303.05 2367.92 30.69 2010-11-12 09:22:33.000 316 33359.76 303.01 2367.88 30.69 2010-11-12 09:22:34.000 316 33359.94 303.02 2367.85 30.69 2010-11-12 09:22:35.000 316 33359.97 303.03 2367.82 30.69 2010-11-12 09:22:36.000 316 33359.86 302.95 2367.80 30.69 2010-11-12 09:22:37.000 316 33360.00 303.01 2367.78 30.69 2010-11-12 09:22:38.000 316 33359.93 303.00 2367.76 30.69 2010-11-12 09:22:39.000 316 33359.98 302.97 2367.78 30.69 2010-11-12 09:22:40.000 316 33360.03 302.98 2367.72 30.69 2010-11-12 09:22:41.000 316 33360.01 302.98 2367.78 30.69 2010-11-12 09:22:42.000 316 33360.04 302.94 2367.68 30.69 2010-11-12 09:22:43.000 316 33360.10 302.97 2367.72 30.69 2010-11-12 09:22:44.000 316 33360.04 303.00 2367.70 30.69 2010-11-12 09:22:45.000 316 33360.00 303.01 2367.66 30.69 2010-11-12 09:22:46.000 316 33360.03 302.99 2367.72 30.69 2010-11-12 09:22:47.000 316 33360.03 302.98 2367.68 30.69 2010-11-12 09:22:48.000 316 33359.93 303.00 2367.68 30.69 2010-11-12 09:22:49.000 316 33360.07 303.04 2367.63 30.69 2010-11-12 09:22:50.000 316 33359.99 302.98 2367.66 30.69 2010-11-12 09:22:51.000 316 33360.11 302.94 2367.66 30.69 2010-11-12 09:22:52.000 316 33360.11 303.03 2367.58 30.69 2010-11-12 09:22:53.000 316 33360.07 303.03 2367.61 30.69 2010-11-12 09:22:54.000 316 33360.07 302.96 2367.55 30.69 2010-11-12 09:22:55.000 316 33360.04 303.01 2367.54 30.69 2010-11-12 09:22:56.000 316 33360.10 303.03 2367.59 30.69 2010-11-12 09:22:57.000 316 33360.13 303.03 2367.50 30.69 2010-11-12 09:22:58.000 316 33360.19 302.98 2367.59 30.69 2010-11-12 09:22:59.000 316 33360.26 302.95 2367.54 30.69 2010-11-12 09:23:00.000 316 33360.15 302.96 2367.57 30.69 2010-11-12 09:23:01.000 316 33360.32 302.95 2367.52 30.69 2010-11-12 09:23:02.000 316 33360.24 302.92 2367.59 30.69 2010-11-12 09:23:03.000 316 33360.30 302.93 2367.55 30.69 2010-11-12 09:23:04.000 316 33360.36 302.93 2367.53 30.69 2010-11-12 09:23:05.000 316 33360.36 302.91 2367.56 30.69 2010-11-12 09:23:06.000 316 33360.41 302.88 2367.44 30.69 2010-11-12 09:23:07.000 316 33360.37 302.86 2367.54 30.69 2010-11-12 09:23:08.000 316 33360.36 302.85 2367.39 30.69 2010-11-12 09:23:09.000 316 33360.41 302.84 2367.41 30.69 2010-11-12 09:23:10.000 316 33360.42 302.87 2367.34 30.69 2010-11-12 09:23:11.000 316 33360.46 302.86 2367.37 30.69 2010-11-12 09:23:12.000 316 33360.39 302.83 2367.42 30.69 2010-11-12 09:23:13.000 316 33360.57 302.82 2367.41 30.69 2010-11-12 09:23:14.000 316 33360.42 302.80 2367.38 30.69 2010-11-12 09:23:15.000 316 33360.46 302.77 2367.39 30.69 2010-11-12 09:23:16.000 316 33360.49 302.79 2367.42 30.69 2010-11-12 09:23:17.000 316 33360.60 302.78 2367.34 30.69 2010-11-12 09:23:18.000 316 33360.56 302.80 2367.45 30.69 2010-11-12 09:23:19.000 316 33360.56 302.81 2367.35 30.69 2010-11-12 09:23:20.000 316 33360.62 302.80 2367.30 30.69 2010-11-12 09:23:21.000 316 33360.56 302.76 2367.31 30.69 2010-11-12 09:23:22.000 316 33360.57 302.78 2367.36 30.69 2010-11-12 09:23:23.000 316 33360.56 302.80 2367.43 30.69 2010-11-12 09:23:24.000 316 33360.54 302.80 2367.32 30.69 2010-11-12 09:23:25.000 316 33360.66 302.80 2367.33 30.69 2010-11-12 09:23:26.000 316 33360.60 302.73 2367.27 30.69 2010-11-12 09:23:27.000 316 33360.61 302.74 2367.26 30.69 2010-11-12 09:23:28.000 316 33360.62 302.82 2367.32 30.69 2010-11-12 09:23:29.000 316 33360.69 302.79 2367.32 30.69 2010-11-12 09:23:30.000 316 33360.57 302.75 2367.28 30.69 2010-11-12 09:23:31.000 316 33360.67 302.76 2367.19 30.69 2010-11-12 09:23:32.000 316 33360.67 302.75 2367.27 30.69 2010-11-12 09:23:33.000 316 33360.71 302.76 2367.20 30.68 2010-11-12 09:23:34.000 316 33360.71 302.75 2367.23 30.68 2010-11-12 09:23:35.000 316 33360.74 302.74 2367.20 30.68 2010-11-12 09:23:36.000 316 33360.72 302.75 2367.28 30.68 2010-11-12 09:23:37.000 316 33360.75 302.76 2367.25 30.68 2010-11-12 09:23:38.000 316 33360.77 302.74 2367.28 30.68 2010-11-12 09:23:39.000 316 33360.78 302.74 2367.22 30.68 2010-11-12 09:23:40.000 316 33360.78 302.69 2367.26 30.68 2010-11-12 09:23:41.000 316 33360.84 302.69 2367.18 30.68 2010-11-12 09:23:42.000 316 33360.88 302.66 2367.14 30.69 2010-11-12 09:23:43.000 316 33360.89 302.65 2367.16 30.68 2010-11-12 09:23:44.000 316 33360.84 302.65 2367.22 30.68 2010-11-12 09:23:45.000 316 33360.82 302.62 2367.29 30.68 2010-11-12 09:23:46.000 316 33360.78 302.63 2367.19 30.68 2010-11-12 09:23:47.000 316 33360.89 302.58 2367.14 30.68 2010-11-12 09:23:48.000 316 33360.97 302.57 2367.20 30.68 2010-11-12 09:23:49.000 316 33360.82 302.54 2367.11 30.68 2010-11-12 09:23:50.000 316 33360.89 302.53 2367.18 30.68 2010-11-12 09:23:51.000 316 33360.87 302.50 2367.18 30.68 2010-11-12 09:23:52.000 316 33360.92 302.50 2367.18 30.68 2010-11-12 09:23:53.000 316 33360.88 302.50 2367.10 30.68 2010-11-12 09:23:54.000 316 33360.87 302.51 2367.06 30.68 2010-11-12 09:23:55.000 316 33360.91 302.46 2367.14 30.68 2010-11-12 09:23:56.000 316 33360.86 302.41 2367.07 30.68 2010-11-12 09:23:57.000 316 33360.87 302.42 2367.12 30.68 2010-11-12 09:23:58.000 316 33360.83 302.45 2367.10 30.68 2010-11-12 09:23:59.000 316 33360.89 302.41 2367.07 30.68 2010-11-12 09:24:00.000 316 33360.74 302.45 2367.00 30.68 2010-11-12 09:24:01.000 316 33360.84 302.41 2367.01 30.68 2010-11-12 09:24:02.000 316 33360.84 302.39 2366.98 30.68 2010-11-12 09:24:03.000 316 33360.80 302.39 2367.04 30.68 2010-11-12 09:24:04.000 316 33360.83 302.44 2367.03 30.68 2010-11-12 09:24:05.000 316 33360.74 302.36 2367.05 30.68 2010-11-12 09:24:06.000 316 33360.83 302.42 2366.95 30.68 2010-11-12 09:24:07.000 316 33360.73 302.39 2367.11 30.68 2010-11-12 09:24:08.000 316 33360.71 302.40 2367.12 30.68 2010-11-12 09:24:09.000 316 33360.79 302.41 2367.13 30.68 2010-11-12 09:24:10.000 316 33360.76 302.36 2367.01 30.68 2010-11-12 09:24:11.000 316 33360.69 302.42 2367.08 30.68 2010-11-12 09:24:12.000 316 33360.65 302.43 2367.03 30.68 2010-11-12 09:24:13.000 316 33360.77 302.39 2367.02 30.68 2010-11-12 09:24:14.000 316 33360.67 302.37 2367.06 30.68 2010-11-12 09:24:15.000 316 33360.71 302.36 2367.09 30.68 2010-11-12 09:24:16.000 316 33360.74 302.38 2367.15 30.69 2010-11-12 09:24:17.000 316 33360.72 302.38 2367.16 30.68 2010-11-12 09:24:18.000 316 33360.60 302.38 2367.10 30.68 2010-11-12 09:24:19.000 316 33360.67 302.35 2367.20 30.68 2010-11-12 09:24:20.000 316 33360.69 302.34 2367.09 30.68 2010-11-12 09:24:21.000 316 33360.57 302.33 2367.12 30.68 2010-11-12 09:24:22.000 316 33360.58 302.34 2367.13 30.68 2010-11-12 09:24:23.000 316 33360.68 302.34 2367.17 30.69 2010-11-12 09:24:24.000 316 33360.55 302.30 2367.16 30.68 2010-11-12 09:24:25.000 316 33360.66 302.35 2367.25 30.68 2010-11-12 09:24:26.000 316 33360.53 302.31 2367.19 30.68 2010-11-12 09:24:27.000 316 33360.61 302.29 2367.20 30.68 2010-11-12 09:24:28.000 316 33360.57 302.34 2367.18 30.68 2010-11-12 09:24:29.000 316 33360.54 302.33 2367.19 30.68 2010-11-12 09:24:30.000 316 33360.53 302.38 2367.19 30.68 2010-11-12 09:24:31.000 316 33360.45 302.37 2367.25 30.68 2010-11-12 09:24:32.000 316 33360.53 302.38 2367.26 30.68 2010-11-12 09:24:33.000 316 33360.44 302.37 2367.25 30.68 2010-11-12 09:24:34.000 316 33360.41 302.37 2367.17 30.68 2010-11-12 09:24:35.000 316 33360.47 302.39 2367.26 30.68 2010-11-12 09:24:36.000 316 33360.50 302.38 2367.28 30.68 2010-11-12 09:24:37.000 316 33360.29 302.36 2367.28 30.68 2010-11-12 09:24:38.000 316 33360.47 302.39 2367.33 30.68 2010-11-12 09:24:39.000 316 33360.36 302.34 2367.29 30.68 2010-11-12 09:24:40.000 316 33360.38 302.37 2367.29 30.68 2010-11-12 09:24:41.000 316 33360.40 302.43 2367.23 30.68 2010-11-12 09:24:42.000 316 33360.30 302.41 2367.28 30.68 2010-11-12 09:24:43.000 316 33360.42 302.35 2367.28 30.68 2010-11-12 09:24:44.000 316 33360.31 302.31 2367.26 30.68 2010-11-12 09:24:45.000 316 33360.33 302.33 2367.34 30.68 2010-11-12 09:24:46.000 316 33360.40 302.41 2367.33 30.68 2010-11-12 09:24:47.000 316 33360.32 302.42 2367.31 30.68 2010-11-12 09:24:48.000 316 33360.24 302.37 2367.24 30.68 2010-11-12 09:24:49.000 316 33360.23 302.36 2367.32 30.68 2010-11-12 09:24:50.000 316 33360.31 302.35 2367.37 30.68 2010-11-12 09:24:51.000 316 33360.26 302.39 2367.30 30.68 2010-11-12 09:24:52.000 316 33360.26 302.37 2367.35 30.68 2010-11-12 09:24:53.000 316 33360.21 302.39 2367.36 30.68 2010-11-12 09:24:54.000 316 33360.24 302.39 2367.36 30.68 2010-11-12 09:24:55.000 316 33360.16 302.38 2367.38 30.68 2010-11-12 09:24:56.000 316 33360.24 302.39 2367.42 30.68 2010-11-12 09:24:57.000 316 33360.12 302.40 2367.38 30.68 2010-11-12 09:24:58.000 316 33360.13 302.41 2367.37 30.68 2010-11-12 09:24:59.000 316 33360.14 302.40 2367.42 30.68 2010-11-12 09:25:00.000 316 33360.12 302.42 2367.42 30.68 2010-11-12 09:25:01.000 316 33360.07 302.45 2367.45 30.68 2010-11-12 09:25:02.000 316 33360.00 302.45 2367.43 30.68 2010-11-12 09:25:03.000 316 33360.04 302.48 2367.40 30.68 2010-11-12 09:25:04.000 316 33360.04 302.45 2367.51 30.68 2010-11-12 09:25:05.000 316 33360.04 302.50 2367.45 30.68 2010-11-12 09:25:06.000 316 33359.96 302.49 2367.52 30.68 2010-11-12 09:25:07.000 316 33359.95 302.53 2367.47 30.68 2010-11-12 09:25:08.000 316 33360.00 302.53 2367.57 30.68 2010-11-12 09:25:09.000 316 33359.89 302.53 2367.46 30.68 2010-11-12 09:25:10.000 316 33359.90 302.55 2367.54 30.68 2010-11-12 09:25:11.000 316 33359.79 302.55 2367.55 30.68 2010-11-12 09:25:12.000 316 33359.81 302.59 2367.61 30.68 2010-11-12 09:25:13.000 316 33359.82 302.58 2367.54 30.68 2010-11-12 09:25:14.000 316 33359.84 302.61 2367.72 30.68 2010-11-12 09:25:15.000 316 33359.75 302.63 2367.66 30.68 2010-11-12 09:25:16.000 316 33359.68 302.64 2367.60 30.68 2010-11-12 09:25:17.000 316 33359.68 302.65 2367.63 30.68 2010-11-12 09:25:18.000 316 33359.51 302.64 2367.60 30.68 2010-11-12 09:25:19.000 316 33359.75 302.65 2367.59 30.68 2010-11-12 09:25:20.000 316 33359.61 302.64 2367.62 30.68 2010-11-12 09:25:21.000 316 33359.54 302.64 2367.69 30.68 2010-11-12 09:25:22.000 316 33359.55 302.76 2367.68 30.68 2010-11-12 09:25:23.000 316 33359.57 302.72 2367.74 30.68 2010-11-12 09:25:24.000 316 33359.48 302.72 2367.72 30.68 2010-11-12 09:25:25.000 316 33359.44 302.75 2367.76 30.68 2010-11-12 09:25:26.000 316 33359.45 302.76 2367.78 30.68 2010-11-12 09:25:27.000 316 33359.44 302.77 2367.84 30.68 2010-11-12 09:25:28.000 316 33359.44 302.76 2367.86 30.68 2010-11-12 09:25:29.000 316 33359.41 302.80 2367.86 30.68 2010-11-12 09:25:30.000 316 33359.41 302.85 2367.82 30.68 2010-11-12 09:25:31.000 316 33359.39 302.84 2367.88 30.68 2010-11-12 09:25:32.000 316 33359.34 302.86 2367.91 30.68 2010-11-12 09:25:33.000 316 33359.34 302.85 2367.88 30.68 2010-11-12 09:25:34.000 316 33359.36 302.88 2367.92 30.68 2010-11-12 09:25:35.000 316 33359.37 302.85 2367.89 30.68 2010-11-12 09:25:36.000 316 33359.37 302.85 2367.97 30.68 2010-11-12 09:25:37.000 316 33359.37 302.90 2367.93 30.68 2010-11-12 09:25:38.000 316 33359.31 302.92 2368.03 30.68 2010-11-12 09:25:39.000 316 33359.29 302.89 2368.01 30.68 2010-11-12 09:25:40.000 316 33359.39 302.92 2368.01 30.68 2010-11-12 09:25:41.000 316 33359.38 302.87 2368.06 30.68 2010-11-12 09:25:42.000 316 33359.38 302.88 2367.96 30.68 2010-11-12 09:25:43.000 316 33359.34 302.93 2368.07 30.68 2010-11-12 09:25:44.000 316 33359.37 302.93 2368.02 30.68 2010-11-12 09:25:45.000 316 33359.38 302.96 2368.00 30.68 2010-11-12 09:25:46.000 316 33359.34 302.94 2368.07 30.68 2010-11-12 09:25:47.000 316 33359.30 302.94 2368.07 30.68 2010-11-12 09:25:48.000 316 33359.27 302.91 2368.05 30.68 2010-11-12 09:25:49.000 316 33359.37 302.95 2368.00 30.68 2010-11-12 09:25:50.000 316 33359.23 302.98 2368.14 30.68 2010-11-12 09:25:51.000 316 33359.29 302.97 2368.05 30.68 2010-11-12 09:25:52.000 316 33359.29 302.96 2368.07 30.68 2010-11-12 09:25:53.000 316 33359.35 302.97 2368.07 30.68 2010-11-12 09:25:54.000 316 33359.34 302.98 2368.06 30.68 2010-11-12 09:25:55.000 316 33359.34 302.99 2368.04 30.68 2010-11-12 09:25:56.000 316 33359.29 303.01 2368.04 30.68 2010-11-12 09:25:57.000 316 33359.28 302.97 2368.05 30.68 2010-11-12 09:25:58.000 316 33359.38 303.00 2368.09 30.68 2010-11-12 09:25:59.000 316 33359.30 303.09 2368.16 30.68 2010-11-12 09:26:00.000 316 33359.34 303.07 2368.03 30.68 2010-11-12 09:26:01.000 316 33359.35 303.00 2368.08 30.68 2010-11-12 09:26:02.000 316 33359.34 303.04 2368.13 30.68 2010-11-12 09:26:03.000 316 33359.22 303.06 2368.06 30.68 2010-11-12 09:26:04.000 316 33359.44 303.06 2368.11 30.68 2010-11-12 09:26:05.000 316 33359.38 303.06 2368.10 30.68 2010-11-12 09:26:06.000 316 33359.41 303.10 2367.99 30.68 2010-11-12 09:26:07.000 316 33359.41 303.12 2368.07 30.68 2010-11-12 09:26:08.000 316 33359.48 303.08 2368.16 30.68 2010-11-12 09:26:09.000 316 33359.41 303.09 2368.10 30.68 2010-11-12 09:26:10.000 316 33359.41 303.11 2368.03 30.68 2010-11-12 09:26:11.000 316 33359.41 303.08 2368.05 30.68 2010-11-12 09:26:12.000 316 33359.44 303.07 2368.13 30.68 2010-11-12 09:26:13.000 316 33359.52 303.13 2368.09 30.68 2010-11-12 09:26:14.000 316 33359.35 303.10 2368.09 30.68 2010-11-12 09:26:15.000 316 33359.47 303.16 2368.07 30.68 2010-11-12 09:26:16.000 316 33359.50 303.10 2368.12 30.68 2010-11-12 09:26:17.000 316 33359.47 303.10 2368.12 30.68 2010-11-12 09:26:18.000 316 33359.48 303.11 2368.05 30.68 2010-11-12 09:26:19.000 316 33359.49 303.15 2368.11 30.68 2010-11-12 09:26:20.000 316 33359.43 303.14 2368.09 30.68 2010-11-12 09:26:21.000 316 33359.49 303.15 2368.12 30.68 2010-11-12 09:26:22.000 316 33359.44 303.17 2368.13 30.68 2010-11-12 09:26:23.000 316 33359.50 303.15 2368.01 30.68 2010-11-12 09:26:24.000 316 33359.44 303.14 2367.99 30.68 2010-11-12 09:26:25.000 316 33359.47 303.19 2368.10 30.68 2010-11-12 09:26:26.000 316 33359.41 303.13 2368.07 30.68 2010-11-12 09:26:27.000 316 33359.46 303.19 2368.12 30.68 2010-11-12 09:26:28.000 316 33359.37 303.16 2368.15 30.68 2010-11-12 09:26:29.000 316 33359.41 303.19 2368.04 30.68 2010-11-12 09:26:30.000 316 33359.44 303.24 2368.18 30.68 2010-11-12 09:26:31.000 316 33359.44 303.22 2368.12 30.68 2010-11-12 09:26:32.000 316 33359.32 303.23 2368.07 30.68 2010-11-12 09:26:33.000 316 33359.35 303.29 2368.15 30.68 2010-11-12 09:26:34.000 316 33359.37 303.29 2368.15 30.68 2010-11-12 09:26:35.000 316 33359.49 303.23 2368.14 30.68 2010-11-12 09:26:36.000 316 33359.41 303.32 2368.08 30.68 2010-11-12 09:26:37.000 316 33359.39 303.29 2368.09 30.68 2010-11-12 09:26:38.000 316 33359.45 303.27 2368.18 30.68 2010-11-12 09:26:39.000 316 33359.46 303.23 2368.11 30.68 2010-11-12 09:26:40.000 316 33359.41 303.26 2368.09 30.68 2010-11-12 09:26:41.000 316 33359.48 303.30 2368.14 30.68 2010-11-12 09:26:42.000 316 33359.48 303.27 2368.13 30.68 2010-11-12 09:26:43.000 316 33359.45 303.33 2368.21 30.68 2010-11-12 09:26:44.000 316 33359.43 303.30 2368.18 30.68 2010-11-12 09:26:45.000 316 33359.44 303.31 2368.15 30.68 2010-11-12 09:26:46.000 316 33359.44 303.30 2368.15 30.68 2010-11-12 09:26:47.000 316 33359.45 303.33 2368.15 30.68 2010-11-12 09:26:48.000 316 33359.46 303.32 2368.17 30.68 2010-11-12 09:26:49.000 316 33359.35 303.33 2368.13 30.68 2010-11-12 09:26:50.000 316 33359.39 303.30 2368.23 30.68 2010-11-12 09:26:51.000 316 33359.42 303.38 2368.15 30.68 2010-11-12 09:26:52.000 316 33359.38 303.38 2368.03 30.68 2010-11-12 09:26:53.000 316 33359.45 303.39 2368.19 30.68 2010-11-12 09:26:54.000 316 33359.36 303.41 2368.11 30.68 2010-11-12 09:26:55.000 316 33359.41 303.41 2368.11 30.68 2010-11-12 09:26:56.000 316 33359.43 303.44 2368.17 30.68 2010-11-12 09:26:57.000 316 33359.39 303.48 2368.14 30.68 2010-11-12 09:26:58.000 316 33359.33 303.46 2368.14 30.68 2010-11-12 09:26:59.000 316 33359.45 303.44 2368.15 30.68 2010-11-12 09:27:00.000 316 33359.40 303.49 2368.14 30.68 2010-11-12 09:27:01.000 316 33359.29 303.46 2368.19 30.68 2010-11-12 09:27:02.000 316 33359.48 303.49 2368.23 30.68 2010-11-12 09:27:03.000 316 33359.43 303.49 2368.22 30.68 2010-11-12 09:27:04.000 316 33359.39 303.48 2368.13 30.68 2010-11-12 09:27:05.000 316 33359.35 303.53 2368.18 30.68 2010-11-12 09:27:06.000 316 33359.35 303.52 2368.18 30.68 2010-11-12 09:27:07.000 316 33359.33 303.55 2368.28 30.68 2010-11-12 09:27:08.000 316 33359.50 303.53 2368.21 30.68 2010-11-12 09:27:09.000 316 33359.46 303.52 2368.26 30.68 2010-11-12 09:27:10.000 316 33359.45 303.53 2368.22 30.68 2010-11-12 09:27:11.000 316 33359.39 303.56 2368.22 30.68 2010-11-12 09:27:12.000 316 33359.39 303.59 2368.20 30.68 2010-11-12 09:27:13.000 316 33359.43 303.57 2368.18 30.68 2010-11-12 09:27:14.000 316 33359.54 303.58 2368.20 30.68 2010-11-12 09:27:15.000 316 33359.28 303.60 2368.21 30.68 2010-11-12 09:27:16.000 316 33359.47 303.57 2368.25 30.68 2010-11-12 09:27:17.000 316 33359.46 303.63 2368.25 30.68 2010-11-12 09:27:18.000 316 33359.41 303.67 2368.19 30.68 2010-11-12 09:27:19.000 316 33359.44 303.67 2368.26 30.68 2010-11-12 09:27:20.000 316 33359.41 303.68 2368.23 30.68 2010-11-12 09:27:21.000 316 33359.45 303.67 2368.22 30.68 2010-11-12 09:27:22.000 316 33359.43 303.66 2368.26 30.68 2010-11-12 09:27:23.000 316 33359.43 303.71 2368.21 30.68 2010-11-12 09:27:24.000 316 33359.47 303.73 2368.25 30.68 2010-11-12 09:27:25.000 316 33359.51 303.75 2368.25 30.68 2010-11-12 09:27:26.000 316 33359.50 303.71 2368.26 30.68 2010-11-12 09:27:27.000 316 33359.51 303.71 2368.32 30.68 2010-11-12 09:27:28.000 316 33359.54 303.76 2368.30 30.68 2010-11-12 09:27:29.000 316 33359.50 303.77 2368.28 30.68 2010-11-12 09:27:30.000 316 33359.49 303.81 2368.19 30.68 2010-11-12 09:27:31.000 316 33359.45 303.81 2368.28 30.68 2010-11-12 09:27:32.000 316 33359.46 303.85 2368.30 30.68 2010-11-12 09:27:33.000 316 33359.56 303.81 2368.32 30.68 2010-11-12 09:27:34.000 316 33359.47 303.81 2368.34 30.68 2010-11-12 09:27:35.000 316 33359.47 303.88 2368.34 30.68 2010-11-12 09:27:36.000 316 33359.43 303.92 2368.32 30.68 2010-11-12 09:27:37.000 316 33359.40 303.90 2368.27 30.68 2010-11-12 09:27:38.000 316 33359.46 303.93 2368.24 30.68 2010-11-12 09:27:39.000 316 33359.45 303.96 2368.25 30.68 2010-11-12 09:27:40.000 316 33359.44 303.93 2368.23 30.68 2010-11-12 09:27:41.000 316 33359.54 303.91 2368.25 30.68 2010-11-12 09:27:42.000 316 33359.54 303.96 2368.31 30.68 2010-11-12 09:27:43.000 316 33359.56 303.94 2368.31 30.68 2010-11-12 09:27:44.000 316 33359.45 303.94 2368.28 30.68 2010-11-12 09:27:45.000 316 33359.53 303.93 2368.27 30.68 2010-11-12 09:27:46.000 316 33359.50 303.92 2368.16 30.68 2010-11-12 09:27:47.000 316 33359.58 303.95 2368.33 30.68 2010-11-12 09:27:48.000 316 33359.53 303.93 2368.37 30.68 2010-11-12 09:27:49.000 316 33359.53 303.95 2368.30 30.68 2010-11-12 09:27:50.000 316 33359.57 303.93 2368.29 30.68 2010-11-12 09:27:51.000 316 33359.63 303.94 2368.25 30.68 2010-11-12 09:27:52.000 316 33359.66 303.94 2368.28 30.68 2010-11-12 09:27:53.000 316 33359.61 303.98 2368.27 30.68 2010-11-12 09:27:54.000 316 33359.56 303.95 2368.29 30.68 2010-11-12 09:27:55.000 316 33359.57 303.91 2368.22 30.68 2010-11-12 09:27:56.000 316 33359.63 303.92 2368.26 30.68 2010-11-12 09:27:57.000 316 33359.63 303.92 2368.22 30.68 2010-11-12 09:27:58.000 316 33359.55 303.88 2368.21 30.68 2010-11-12 09:27:59.000 316 33359.60 303.95 2368.21 30.68 2010-11-12 09:28:00.000 316 33359.63 303.94 2368.24 30.68 2010-11-12 09:28:01.000 316 33359.50 303.95 2368.25 30.68 2010-11-12 09:28:02.000 316 33359.60 303.94 2368.17 30.68 2010-11-12 09:28:03.000 316 33359.66 303.95 2368.28 30.68 2010-11-12 09:28:04.000 316 33359.61 303.95 2368.28 30.68 2010-11-12 09:28:05.000 316 33359.57 303.93 2368.30 30.68 2010-11-12 09:28:06.000 316 33359.66 303.97 2368.21 30.68 2010-11-12 09:28:07.000 316 33359.57 304.00 2368.19 30.68 2010-11-12 09:28:08.000 316 33359.64 303.95 2368.22 30.68 2010-11-12 09:28:09.000 316 33359.66 303.93 2368.16 30.68 2010-11-12 09:28:10.000 316 33359.56 303.95 2368.21 30.68 2010-11-12 09:28:11.000 316 33359.65 303.94 2368.25 30.68 2010-11-12 09:28:12.000 316 33359.75 303.93 2368.17 30.68 2010-11-12 09:28:13.000 316 33359.52 303.95 2368.16 30.68 2010-11-12 09:28:14.000 316 33359.75 303.94 2368.19 30.68 2010-11-12 09:28:15.000 316 33359.75 303.88 2368.11 30.68 2010-11-12 09:28:16.000 316 33359.75 303.84 2368.19 30.68 2010-11-12 09:28:17.000 316 33359.74 303.86 2368.22 30.68 2010-11-12 09:28:18.000 316 33359.82 303.90 2368.24 30.68 2010-11-12 09:28:19.000 316 33359.83 303.83 2368.15 30.68 2010-11-12 09:28:20.000 316 33359.85 303.83 2368.19 30.68 2010-11-12 09:28:21.000 316 33359.77 303.81 2368.17 30.68 2010-11-12 09:28:22.000 316 33359.85 303.83 2368.11 30.68 2010-11-12 09:28:23.000 316 33359.87 303.77 2368.19 30.68 2010-11-12 09:28:24.000 316 33359.86 303.84 2368.17 30.68 2010-11-12 09:28:25.000 316 33359.93 303.81 2368.07 30.68 2010-11-12 09:28:26.000 316 33359.82 303.83 2368.11 30.68 2010-11-12 09:28:27.000 316 33359.86 303.79 2368.12 30.68 2010-11-12 09:28:28.000 316 33359.82 303.80 2368.05 30.68 2010-11-12 09:28:29.000 316 33359.81 303.81 2368.00 30.68 2010-11-12 09:28:30.000 316 33359.81 303.84 2368.00 30.68 2010-11-12 09:28:31.000 316 33359.84 303.79 2368.08 30.68 2010-11-12 09:28:32.000 316 33359.78 303.83 2367.96 30.68 2010-11-12 09:28:33.000 316 33359.77 303.83 2368.06 30.68 2010-11-12 09:28:34.000 316 33359.73 303.85 2368.05 30.68 2010-11-12 09:28:35.000 316 33359.84 303.86 2368.07 30.68 2010-11-12 09:28:36.000 316 33359.76 303.83 2367.97 30.68 2010-11-12 09:28:37.000 316 33359.72 303.82 2367.99 30.68 2010-11-12 09:28:38.000 316 33359.90 303.82 2368.08 30.68 2010-11-12 09:28:39.000 316 33359.76 303.84 2368.09 30.68 2010-11-12 09:28:40.000 316 33359.77 303.87 2368.05 30.68 2010-11-12 09:28:41.000 316 33359.77 303.85 2367.95 30.68 2010-11-12 09:28:42.000 316 33359.71 303.85 2368.05 30.68 2010-11-12 09:28:43.000 316 33359.81 303.82 2368.02 30.68 2010-11-12 09:28:44.000 316 33359.69 303.81 2368.13 30.68 2010-11-12 09:28:45.000 316 33359.70 303.88 2368.00 30.68 2010-11-12 09:28:46.000 316 33359.64 303.87 2368.07 30.68 2010-11-12 09:28:47.000 316 33359.66 303.87 2368.03 30.68 2010-11-12 09:28:48.000 316 33359.60 303.87 2368.06 30.68 2010-11-12 09:28:49.000 316 33359.60 303.85 2368.03 30.68 2010-11-12 09:28:50.000 316 33359.57 303.88 2368.11 30.68 2010-11-12 09:28:51.000 316 33359.58 303.89 2368.03 30.68 2010-11-12 09:28:52.000 316 33359.56 303.86 2368.04 30.68 2010-11-12 09:28:53.000 316 33359.55 303.86 2368.03 30.68 2010-11-12 09:28:54.000 316 33359.56 303.88 2368.01 30.68 2010-11-12 09:28:55.000 316 33359.56 303.90 2368.01 30.68 2010-11-12 09:28:56.000 316 33359.41 303.91 2368.05 30.68 2010-11-12 09:28:57.000 316 33359.60 303.91 2368.11 30.68 2010-11-12 09:28:58.000 316 33359.51 303.87 2368.13 30.68 2010-11-12 09:28:59.000 316 33359.52 303.91 2368.09 30.68 2010-11-12 09:29:00.000 316 33359.46 303.90 2368.13 30.68 2010-11-12 09:29:01.000 316 33359.41 303.93 2368.11 30.68 2010-11-12 09:29:02.000 316 33359.43 303.98 2368.13 30.68 2010-11-12 09:29:03.000 316 33359.39 303.99 2368.18 30.68 2010-11-12 09:29:04.000 316 33359.42 304.00 2368.13 30.68 2010-11-12 09:29:05.000 316 33359.39 303.95 2368.04 30.68 2010-11-12 09:29:06.000 316 33359.40 303.98 2368.20 30.68 2010-11-12 09:29:07.000 316 33359.27 304.01 2368.16 30.68 2010-11-12 09:29:08.000 316 33359.36 303.99 2368.17 30.68 2010-11-12 09:29:09.000 316 33359.25 303.98 2368.11 30.68 2010-11-12 09:29:10.000 316 33359.28 303.98 2368.12 30.68 2010-11-12 09:29:11.000 316 33359.24 303.98 2368.19 30.68 2010-11-12 09:29:12.000 316 33359.27 304.00 2368.16 30.68 2010-11-12 09:29:13.000 316 33359.21 304.01 2368.11 30.68 2010-11-12 09:29:14.000 316 33359.20 304.05 2368.13 30.68 2010-11-12 09:29:15.000 316 33359.26 304.02 2368.16 30.68 2010-11-12 09:29:16.000 316 33359.10 304.00 2368.21 30.68 2010-11-12 09:29:17.000 316 33359.14 304.06 2368.22 30.68 2010-11-12 09:29:18.000 316 33359.18 304.13 2368.25 30.68 2010-11-12 09:29:19.000 316 33359.23 304.12 2368.24 30.68 2010-11-12 09:29:20.000 316 33359.07 304.10 2368.27 30.68 2010-11-12 09:29:21.000 316 33359.03 304.12 2368.25 30.68 2010-11-12 09:29:22.000 316 33359.06 304.15 2368.22 30.68 2010-11-12 09:29:23.000 316 33359.04 304.19 2368.25 30.68 2010-11-12 09:29:24.000 316 33359.11 304.16 2368.18 30.68 2010-11-12 09:29:25.000 316 33359.03 304.23 2368.34 30.68 2010-11-12 09:29:26.000 316 33359.06 304.19 2368.26 30.68 2010-11-12 09:29:27.000 316 33358.96 304.22 2368.41 30.68 2010-11-12 09:29:28.000 316 33359.03 304.22 2368.37 30.68 2010-11-12 09:29:29.000 316 33358.94 304.27 2368.37 30.68 2010-11-12 09:29:30.000 316 33359.00 304.22 2368.38 30.68 2010-11-12 09:29:31.000 316 33359.00 304.23 2368.41 30.68 2010-11-12 09:29:32.000 316 33358.82 304.25 2368.36 30.68 2010-11-12 09:29:33.000 316 33358.85 304.23 2368.47 30.68 2010-11-12 09:29:34.000 316 33358.89 304.23 2368.42 30.68 2010-11-12 09:29:35.000 316 33358.92 304.24 2368.58 30.68 2010-11-12 09:29:36.000 316 33358.94 304.21 2368.45 30.68 2010-11-12 09:29:37.000 316 33358.96 304.20 2368.47 30.68 2010-11-12 09:29:38.000 316 33358.89 304.23 2368.51 30.68 2010-11-12 09:29:39.000 316 33358.92 304.26 2368.46 30.68 2010-11-12 09:29:40.000 316 33358.89 304.25 2368.52 30.68 2010-11-12 09:29:41.000 316 33358.89 304.33 2368.45 30.68 2010-11-12 09:29:42.000 316 33358.85 304.27 2368.49 30.68 2010-11-12 09:29:43.000 316 33358.94 304.27 2368.47 30.68 2010-11-12 09:29:44.000 316 33358.76 304.29 2368.45 30.68 2010-11-12 09:29:45.000 316 33358.76 304.31 2368.49 30.68 2010-11-12 09:29:46.000 316 33358.73 304.29 2368.44 30.68 2010-11-12 09:29:47.000 316 33358.77 304.30 2368.50 30.68 2010-11-12 09:29:48.000 316 33358.60 304.33 2368.50 30.68 2010-11-12 09:29:49.000 316 33358.61 304.35 2368.51 30.68 2010-11-12 09:29:50.000 316 33358.57 304.38 2368.46 30.68 2010-11-12 09:29:51.000 316 33358.47 304.34 2368.50 30.68 2010-11-12 09:29:52.000 316 33358.45 304.36 2368.53 30.68 2010-11-12 09:29:53.000 316 33358.45 304.39 2368.59 30.68 2010-11-12 09:29:54.000 316 33358.39 304.42 2368.44 30.68 2010-11-12 09:29:55.000 316 33358.36 304.39 2368.59 30.68 2010-11-12 09:29:56.000 316 33358.26 304.43 2368.60 30.68 2010-11-12 09:29:57.000 316 33358.24 304.44 2368.59 30.68 2010-11-12 09:29:58.000 316 33358.18 304.41 2368.55 30.68 2010-11-12 09:29:59.000 316 33358.06 304.46 2368.53 30.68 2010-11-12 09:30:00.000 316 33358.13 304.45 2368.64 30.68 2010-11-12 09:30:01.000 316 33357.98 304.48 2368.59 30.68 2010-11-12 09:30:02.000 316 33357.92 304.47 2368.62 30.68 2010-11-12 09:30:03.000 316 33357.93 304.53 2368.64 30.68 2010-11-12 09:30:04.000 316 33357.90 304.51 2368.62 30.68 2010-11-12 09:30:05.000 316 33357.75 304.49 2368.72 30.68 2010-11-12 09:30:06.000 316 33357.65 304.52 2368.72 30.68 2010-11-12 09:30:07.000 316 33357.75 304.54 2368.79 30.68 2010-11-12 09:30:08.000 316 33357.65 304.55 2368.71 30.68 2010-11-12 09:30:09.000 316 33357.57 304.57 2368.77 30.68 2010-11-12 09:30:10.000 316 33357.41 304.56 2368.77 30.68 2010-11-12 09:30:11.000 316 33357.44 304.58 2368.78 30.68 2010-11-12 09:30:12.000 316 33357.35 304.64 2368.86 30.68 2010-11-12 09:30:13.000 316 33357.37 304.63 2368.84 30.68 2010-11-12 09:30:14.000 316 33357.20 304.64 2368.89 30.68 2010-11-12 09:30:15.000 316 33357.15 304.67 2368.98 30.68 2010-11-12 09:30:16.000 316 33357.16 304.69 2368.89 30.68 2010-11-12 09:30:17.000 316 33357.14 304.68 2368.89 30.68 2010-11-12 09:30:18.000 316 33356.95 304.72 2369.01 30.68 2010-11-12 09:30:19.000 316 33357.06 304.74 2368.91 30.68 2010-11-12 09:30:20.000 316 33356.89 304.77 2369.08 30.68 2010-11-12 09:30:21.000 316 33356.78 304.74 2369.02 30.68 2010-11-12 09:30:22.000 316 33356.80 304.74 2369.05 30.68 2010-11-12 09:30:23.000 316 33356.71 304.81 2369.09 30.68 2010-11-12 09:30:24.000 316 33356.65 304.79 2369.11 30.68 2010-11-12 09:30:25.000 316 33356.65 304.82 2369.12 30.68 2010-11-12 09:30:26.000 316 33356.51 304.82 2369.10 30.68 2010-11-12 09:30:27.000 316 33356.50 304.82 2369.21 30.68 2010-11-12 09:30:28.000 316 33356.39 304.82 2369.23 30.68 2010-11-12 09:30:29.000 316 33356.33 304.87 2369.28 30.68 2010-11-12 09:30:30.000 316 33356.27 304.87 2369.28 30.68 2010-11-12 09:30:31.000 316 33356.16 304.93 2369.28 30.68 2010-11-12 09:30:32.000 316 33356.19 304.96 2369.40 30.68 2010-11-12 09:30:33.000 316 33356.04 304.95 2369.38 30.68 2010-11-12 09:30:34.000 316 33356.02 304.93 2369.33 30.68 2010-11-12 09:30:35.000 316 33355.93 304.94 2369.46 30.68 2010-11-12 09:30:36.000 316 33355.86 305.02 2369.49 30.68 2010-11-12 09:30:37.000 316 33355.75 304.99 2369.47 30.68 2010-11-12 09:30:38.000 316 33355.60 305.05 2369.58 30.68 2010-11-12 09:30:39.000 316 33355.53 305.07 2369.62 30.68 2010-11-12 09:30:40.000 316 33355.49 305.05 2369.64 30.68 2010-11-12 09:30:41.000 316 33355.42 305.10 2369.79 30.68 2010-11-12 09:30:42.000 316 33355.32 305.15 2369.76 30.68 2010-11-12 09:30:43.000 316 33355.31 305.18 2369.78 30.68 2010-11-12 09:30:44.000 316 33355.25 305.15 2369.78 30.68 2010-11-12 09:30:45.000 316 33355.18 305.22 2369.83 30.68 2010-11-12 09:30:46.000 316 33355.08 305.22 2369.86 30.68 2010-11-12 09:30:47.000 316 33355.03 305.23 2369.98 30.68 2010-11-12 09:30:48.000 316 33354.93 305.32 2369.96 30.68 2010-11-12 09:30:49.000 316 33354.91 305.32 2369.97 30.68 2010-11-12 09:30:50.000 316 33354.82 305.33 2370.01 30.68 2010-11-12 09:30:51.000 316 33354.79 305.33 2370.11 30.68 2010-11-12 09:30:52.000 316 33354.68 305.32 2370.10 30.68 2010-11-12 09:30:53.000 316 33354.69 305.39 2370.09 30.68 2010-11-12 09:30:54.000 316 33354.58 305.39 2370.16 30.68 2010-11-12 09:30:55.000 316 33354.53 305.44 2370.21 30.68 2010-11-12 09:30:56.000 316 33354.49 305.42 2370.22 30.68 2010-11-12 09:30:57.000 316 33354.41 305.44 2370.32 30.68 2010-11-12 09:30:58.000 316 33354.41 305.45 2370.29 30.68 2010-11-12 09:30:59.000 316 33354.31 305.46 2370.40 30.68 2010-11-12 09:31:00.000 316 33354.32 305.46 2370.32 30.68 2010-11-12 09:31:01.000 316 33354.27 305.47 2370.42 30.68 2010-11-12 09:31:02.000 316 33354.13 305.46 2370.36 30.68 2010-11-12 09:31:03.000 316 33354.15 305.48 2370.40 30.68 2010-11-12 09:31:04.000 316 33354.04 305.47 2370.52 30.68 2010-11-12 09:31:05.000 316 33354.04 305.50 2370.52 30.68 2010-11-12 09:31:06.000 316 33353.93 305.53 2370.60 30.68 2010-11-12 09:31:07.000 316 33353.89 305.52 2370.64 30.68 2010-11-12 09:31:08.000 316 33353.86 305.51 2370.65 30.68 2010-11-12 09:31:09.000 316 33353.79 305.59 2370.65 30.68 2010-11-12 09:31:10.000 316 33353.76 305.57 2370.72 30.68 2010-11-12 09:31:11.000 316 33353.66 305.54 2370.76 30.68 2010-11-12 09:31:12.000 316 33353.56 305.57 2370.80 30.68 2010-11-12 09:31:13.000 316 33353.52 305.59 2370.81 30.68 2010-11-12 09:31:14.000 316 33353.51 305.61 2370.80 30.68 2010-11-12 09:31:15.000 316 33353.37 305.65 2370.86 30.68 2010-11-12 09:31:16.000 316 33353.36 305.65 2370.92 30.68 2010-11-12 09:31:17.000 316 33353.26 305.67 2370.82 30.68 2010-11-12 09:31:18.000 316 33353.24 305.66 2370.87 30.68 2010-11-12 09:31:19.000 316 33353.11 305.71 2370.85 30.68 2010-11-12 09:31:20.000 316 33353.04 305.71 2371.01 30.68 2010-11-12 09:31:21.000 316 33353.04 305.71 2371.08 30.68 2010-11-12 09:31:22.000 316 33352.95 305.74 2371.10 30.68 2010-11-12 09:31:23.000 316 33352.85 305.76 2371.07 30.68 2010-11-12 09:31:24.000 316 33352.84 305.77 2371.07 30.68 2010-11-12 09:31:25.000 316 33352.82 305.77 2371.11 30.68 2010-11-12 09:31:26.000 316 33352.80 305.75 2371.09 30.68 2010-11-12 09:31:27.000 316 33352.64 305.80 2371.16 30.68 2010-11-12 09:31:28.000 316 33352.71 305.76 2371.19 30.68 2010-11-12 09:31:29.000 316 33352.61 305.82 2371.28 30.68 2010-11-12 09:31:30.000 316 33352.60 305.80 2371.22 30.68 2010-11-12 09:31:31.000 316 33352.45 305.83 2371.26 30.68 2010-11-12 09:31:32.000 316 33352.47 305.83 2371.26 30.68 2010-11-12 09:31:33.000 316 33352.40 305.82 2371.37 30.68 2010-11-12 09:31:34.000 316 33352.37 305.83 2371.30 30.68 2010-11-12 09:31:35.000 316 33352.32 305.86 2371.31 30.68 2010-11-12 09:31:36.000 316 33352.33 305.87 2371.44 30.68 2010-11-12 09:31:37.000 316 33352.27 305.84 2371.41 30.68 2010-11-12 09:31:38.000 316 33352.25 305.88 2371.45 30.68 2010-11-12 09:31:39.000 316 33352.22 305.84 2371.31 30.68 2010-11-12 09:31:40.000 316 33352.15 305.86 2371.33 30.68 2010-11-12 09:31:41.000 316 33352.07 305.90 2371.47 30.68 2010-11-12 09:31:42.000 316 33352.05 305.88 2371.51 30.68 2010-11-12 09:31:43.000 316 33352.00 305.91 2371.57 30.68 2010-11-12 09:31:44.000 316 33351.92 305.92 2371.61 30.68 2010-11-12 09:31:45.000 316 33351.88 305.90 2371.63 30.68 2010-11-12 09:31:46.000 316 33351.77 305.92 2371.65 30.68 2010-11-12 09:31:47.000 316 33351.67 305.89 2371.56 30.68 2010-11-12 09:31:48.000 316 33351.55 305.94 2371.58 30.68 2010-11-12 09:31:49.000 316 33351.53 306.00 2371.68 30.68 2010-11-12 09:31:50.000 316 33351.41 306.02 2371.65 30.68 2010-11-12 09:31:51.000 316 33351.36 306.01 2371.72 30.68 2010-11-12 09:31:52.000 316 33351.28 306.03 2371.71 30.68 2010-11-12 09:31:53.000 316 33351.14 306.11 2371.82 30.68 2010-11-12 09:31:54.000 316 33351.11 306.06 2371.75 30.68 2010-11-12 09:31:55.000 316 33351.03 306.12 2371.82 30.68 2010-11-12 09:31:56.000 316 33350.85 306.17 2371.84 30.68 2010-11-12 09:31:57.000 316 33350.93 306.17 2371.82 30.68 2010-11-12 09:31:58.000 316 33350.82 306.19 2371.86 30.68 2010-11-12 09:31:59.000 316 33350.79 306.23 2371.93 30.68 2010-11-12 09:32:00.000 316 33350.76 306.26 2371.93 30.68 2010-11-12 09:32:01.000 316 33350.67 306.27 2371.91 30.68 2010-11-12 09:32:02.000 316 33350.64 306.29 2372.09 30.68 2010-11-12 09:32:03.000 316 33350.57 306.29 2371.99 30.68 2010-11-12 09:32:04.000 316 33350.65 306.30 2372.02 30.68 2010-11-12 09:32:05.000 316 33350.62 306.27 2372.14 30.68 2010-11-12 09:32:06.000 316 33350.59 306.24 2372.16 30.68 2010-11-12 09:32:07.000 316 33350.47 306.26 2372.15 30.68 2010-11-12 09:32:08.000 316 33350.51 306.28 2372.16 30.68 2010-11-12 09:32:09.000 316 33350.47 306.31 2372.17 30.68 2010-11-12 09:32:10.000 316 33350.40 306.31 2372.15 30.68 2010-11-12 09:32:11.000 316 33350.31 306.37 2372.17 30.68 2010-11-12 09:32:12.000 316 33350.32 306.38 2372.18 30.68 2010-11-12 09:32:13.000 316 33350.28 306.31 2372.27 30.68 2010-11-12 09:32:14.000 316 33350.37 306.33 2372.32 30.68 2010-11-12 09:32:15.000 316 33350.38 306.34 2372.28 30.68 2010-11-12 09:32:16.000 316 33350.30 306.29 2372.26 30.68 2010-11-12 09:32:17.000 316 33350.43 306.25 2372.32 30.68 2010-11-12 09:32:18.000 316 33350.38 306.28 2372.35 30.68 2010-11-12 09:32:19.000 316 33350.46 306.25 2372.36 30.68 2010-11-12 09:32:20.000 316 33350.54 306.25 2372.28 30.68 2010-11-12 09:32:21.000 316 33350.46 306.23 2372.41 30.68 2010-11-12 09:32:22.000 316 33350.45 306.22 2372.41 30.68 2010-11-12 09:32:23.000 316 33350.58 306.22 2372.41 30.68 2010-11-12 09:32:24.000 316 33350.55 306.23 2372.43 30.68 2010-11-12 09:32:25.000 316 33350.60 306.29 2372.33 30.68 2010-11-12 09:32:26.000 316 33350.40 306.25 2372.38 30.68 2010-11-12 09:32:27.000 316 33350.40 306.25 2372.32 30.68 2010-11-12 09:32:28.000 316 33350.38 306.28 2372.34 30.68 2010-11-12 09:32:29.000 316 33350.32 306.31 2372.32 30.68 2010-11-12 09:32:30.000 316 33350.22 306.33 2372.29 30.68 2010-11-12 09:32:31.000 316 33350.21 306.33 2372.35 30.68 2010-11-12 09:32:32.000 316 33350.11 306.36 2372.32 30.68 2010-11-12 09:32:33.000 316 33350.07 306.41 2372.41 30.68 2010-11-12 09:32:34.000 316 33350.09 306.39 2372.37 30.68 2010-11-12 09:32:35.000 316 33349.97 306.46 2372.34 30.68 2010-11-12 09:32:36.000 316 33350.00 306.47 2372.29 30.68 2010-11-12 09:32:37.000 316 33349.93 306.52 2372.32 30.68 2010-11-12 09:32:38.000 316 33349.89 306.46 2372.38 30.68 2010-11-12 09:32:39.000 316 33349.88 306.51 2372.43 30.68 2010-11-12 09:32:40.000 316 33349.86 306.50 2372.40 30.68 2010-11-12 09:32:41.000 316 33349.82 306.52 2372.40 30.68 2010-11-12 09:32:42.000 316 33349.83 306.52 2372.40 30.68 2010-11-12 09:32:43.000 316 33349.85 306.58 2372.43 30.68 2010-11-12 09:32:44.000 316 33349.93 306.58 2372.44 30.68 2010-11-12 09:32:45.000 316 33349.82 306.55 2372.41 30.68 2010-11-12 09:32:46.000 316 33349.83 306.53 2372.47 30.68 2010-11-12 09:32:47.000 316 33349.84 306.61 2372.45 30.68 2010-11-12 09:32:48.000 316 33349.87 306.58 2372.47 30.68 2010-11-12 09:32:49.000 316 33349.87 306.54 2372.44 30.68 2010-11-12 09:32:50.000 316 33349.98 306.52 2372.47 30.68 2010-11-12 09:32:51.000 316 33349.86 306.58 2372.38 30.68 2010-11-12 09:32:52.000 316 33349.97 306.53 2372.43 30.68 2010-11-12 09:32:53.000 316 33349.91 306.56 2372.53 30.68 2010-11-12 09:32:54.000 316 33349.96 306.57 2372.49 30.68 2010-11-12 09:32:55.000 316 33349.89 306.58 2372.51 30.68 2010-11-12 09:32:56.000 316 33349.88 306.57 2372.48 30.68 2010-11-12 09:32:57.000 316 33349.81 306.57 2372.51 30.68 2010-11-12 09:32:58.000 316 33349.76 306.57 2372.44 30.68 2010-11-12 09:32:59.000 316 33349.89 306.59 2372.42 30.68 2010-11-12 09:33:00.000 316 33349.80 306.58 2372.47 30.68 2010-11-12 09:33:01.000 316 33349.74 306.54 2372.44 30.68 2010-11-12 09:33:02.000 316 33349.88 306.59 2372.46 30.68 2010-11-12 09:33:03.000 316 33349.75 306.56 2372.45 30.68 2010-11-12 09:33:04.000 316 33349.78 306.56 2372.46 30.68 2010-11-12 09:33:05.000 316 33349.87 306.59 2372.41 30.68 2010-11-12 09:33:06.000 316 33349.88 306.57 2372.43 30.68 2010-11-12 09:33:07.000 316 33349.86 306.56 2372.49 30.68 2010-11-12 09:33:08.000 316 33350.06 306.53 2372.40 30.68 2010-11-12 09:33:09.000 316 33349.97 306.49 2372.47 30.68 2010-11-12 09:33:10.000 316 33350.04 306.49 2372.47 30.68 2010-11-12 09:33:11.000 316 33350.04 306.49 2372.41 30.68 2010-11-12 09:33:12.000 316 33350.09 306.49 2372.53 30.68 2010-11-12 09:33:13.000 316 33350.11 306.46 2372.42 30.68 2010-11-12 09:33:14.000 316 33350.18 306.48 2372.50 30.68 2010-11-12 09:33:15.000 316 33350.11 306.46 2372.41 30.68 2010-11-12 09:33:16.000 316 33350.17 306.44 2372.40 30.68 2010-11-12 09:33:17.000 316 33350.24 306.45 2372.34 30.68 2010-11-12 09:33:18.000 316 33350.30 306.41 2372.44 30.68 2010-11-12 09:33:19.000 316 33350.33 306.48 2372.29 30.68 2010-11-12 09:33:20.000 316 33350.34 306.44 2372.34 30.68 2010-11-12 09:33:21.000 316 33350.31 306.47 2372.31 30.68 2010-11-12 09:33:22.000 316 33350.25 306.46 2372.29 30.68 2010-11-12 09:33:23.000 316 33350.36 306.43 2372.28 30.68 2010-11-12 09:33:24.000 316 33350.38 306.45 2372.23 30.68 2010-11-12 09:33:25.000 316 33350.39 306.46 2372.14 30.68 2010-11-12 09:33:26.000 316 33350.47 306.44 2372.28 30.68 2010-11-12 09:33:27.000 316 33350.49 306.46 2372.17 30.68 2010-11-12 09:33:28.000 316 33350.54 306.45 2372.15 30.68 2010-11-12 09:33:29.000 316 33350.55 306.42 2372.24 30.68 2010-11-12 09:33:30.000 316 33350.55 306.47 2372.10 30.68 2010-11-12 09:33:31.000 316 33350.50 306.45 2372.10 30.68 2010-11-12 09:33:32.000 316 33350.50 306.44 2372.09 30.68 2010-11-12 09:33:33.000 316 33350.56 306.50 2372.04 30.68 2010-11-12 09:33:34.000 316 33350.51 306.49 2372.04 30.68 2010-11-12 09:33:35.000 316 33350.56 306.48 2372.03 30.68 2010-11-12 09:33:36.000 316 33350.59 306.50 2372.05 30.68 2010-11-12 09:33:37.000 316 33350.60 306.50 2371.99 30.68 2010-11-12 09:33:38.000 316 33350.63 306.53 2372.03 30.68 2010-11-12 09:33:39.000 316 33350.54 306.49 2372.02 30.68 2010-11-12 09:33:40.000 316 33350.54 306.50 2371.94 30.68 2010-11-12 09:33:41.000 316 33350.63 306.53 2371.95 30.68 2010-11-12 09:33:42.000 316 33350.59 306.55 2372.01 30.68 2010-11-12 09:33:43.000 316 33350.50 306.51 2372.02 30.68 2010-11-12 09:33:44.000 316 33350.50 306.57 2371.88 30.68 2010-11-12 09:33:45.000 316 33350.51 306.55 2371.96 30.68 2010-11-12 09:33:46.000 316 33350.46 306.58 2371.96 30.68 2010-11-12 09:33:47.000 316 33350.42 306.62 2371.98 30.68 2010-11-12 09:33:48.000 316 33350.45 306.65 2371.86 30.68 2010-11-12 09:33:49.000 316 33350.56 306.60 2371.93 30.68 2010-11-12 09:33:50.000 316 33350.48 306.65 2371.93 30.68 2010-11-12 09:33:51.000 316 33350.51 306.64 2371.93 30.68 2010-11-12 09:33:52.000 316 33350.50 306.65 2371.88 30.68 2010-11-12 09:33:53.000 316 33350.53 306.63 2371.81 30.68 2010-11-12 09:33:54.000 316 33350.50 306.57 2371.81 30.68 2010-11-12 09:33:55.000 316 33350.42 306.57 2371.82 30.68 2010-11-12 09:33:56.000 316 33350.62 306.61 2371.88 30.68 2010-11-12 09:33:57.000 316 33350.60 306.59 2371.85 30.68 2010-11-12 09:33:58.000 316 33350.46 306.59 2371.92 30.68 2010-11-12 09:33:59.000 316 33350.56 306.60 2371.80 30.68 2010-11-12 09:34:00.000 316 33350.51 306.64 2371.79 30.68 2010-11-12 09:34:01.000 316 33350.50 306.58 2371.88 30.68 2010-11-12 09:34:02.000 316 33350.42 306.57 2371.82 30.68 2010-11-12 09:34:03.000 316 33350.48 306.61 2371.76 30.68 2010-11-12 09:34:04.000 316 33350.44 306.62 2371.82 30.68 2010-11-12 09:34:05.000 316 33350.54 306.62 2371.79 30.68 2010-11-12 09:34:06.000 316 33350.50 306.61 2371.78 30.68 2010-11-12 09:34:07.000 316 33350.63 306.61 2371.81 30.68 2010-11-12 09:34:08.000 316 33350.46 306.63 2371.88 30.68 2010-11-12 09:34:09.000 316 33350.68 306.64 2371.75 30.68 2010-11-12 09:34:10.000 316 33350.65 306.62 2371.70 30.68 2010-11-12 09:34:11.000 316 33350.67 306.64 2371.75 30.68 2010-11-12 09:34:12.000 316 33350.78 306.58 2371.69 30.68 2010-11-12 09:34:13.000 316 33350.71 306.58 2371.68 30.68 2010-11-12 09:34:14.000 316 33350.81 306.59 2371.75 30.68 2010-11-12 09:34:15.000 316 33350.88 306.56 2371.80 30.68 2010-11-12 09:34:16.000 316 33350.79 306.56 2371.75 30.68 2010-11-12 09:34:17.000 316 33350.88 306.57 2371.61 30.68 2010-11-12 09:34:18.000 316 33350.86 306.54 2371.61 30.68 2010-11-12 09:34:19.000 316 33350.93 306.56 2371.63 30.68 2010-11-12 09:34:20.000 316 33350.90 306.57 2371.68 30.68 2010-11-12 09:34:21.000 316 33350.75 306.62 2371.54 30.68 2010-11-12 09:34:22.000 316 33350.87 306.59 2371.53 30.68 2010-11-12 09:34:23.000 316 33350.70 306.59 2371.57 30.68 2010-11-12 09:34:24.000 316 33350.66 306.63 2371.46 30.68 2010-11-12 09:34:25.000 316 33350.54 306.67 2371.53 30.68 2010-11-12 09:34:26.000 316 33350.51 306.70 2371.61 30.68 2010-11-12 09:34:27.000 316 33350.59 306.72 2371.53 30.68 2010-11-12 09:34:28.000 316 33350.45 306.68 2371.47 30.68 2010-11-12 09:34:29.000 316 33350.34 306.72 2371.54 30.68 2010-11-12 09:34:30.000 316 33350.34 306.72 2371.57 30.68 2010-11-12 09:34:31.000 316 33350.25 306.75 2371.44 30.68 2010-11-12 09:34:32.000 316 33350.13 306.82 2371.50 30.68 2010-11-12 09:34:33.000 316 33350.21 306.88 2371.55 30.68 2010-11-12 09:34:34.000 316 33350.09 306.88 2371.60 30.68 2010-11-12 09:34:35.000 316 33350.11 306.93 2371.55 30.68 2010-11-12 09:34:36.000 316 33350.00 306.94 2371.54 30.68 2010-11-12 09:34:37.000 316 33349.99 306.97 2371.55 30.68 2010-11-12 09:34:38.000 316 33350.07 306.95 2371.61 30.68 2010-11-12 09:34:39.000 316 33349.94 307.00 2371.70 30.68 2010-11-12 09:34:40.000 316 33349.86 307.00 2371.74 30.68 2010-11-12 09:34:41.000 316 33349.99 307.00 2371.66 30.68 2010-11-12 09:34:42.000 316 33350.09 307.02 2371.66 30.68 2010-11-12 09:34:43.000 316 33349.93 307.03 2371.63 30.68 2010-11-12 09:34:44.000 316 33350.09 307.02 2371.66 30.68 2010-11-12 09:34:45.000 316 33350.06 307.06 2371.71 30.68 2010-11-12 09:34:46.000 316 33350.06 307.03 2371.70 30.68 2010-11-12 09:34:47.000 316 33350.18 307.02 2371.73 30.68 2010-11-12 09:34:48.000 316 33350.14 307.04 2371.66 30.68 2010-11-12 09:34:49.000 316 33350.14 307.02 2371.76 30.68 2010-11-12 09:34:50.000 316 33350.13 307.01 2371.74 30.68 2010-11-12 09:34:51.000 316 33350.20 307.01 2371.76 30.68 2010-11-12 09:34:52.000 316 33350.22 307.01 2371.70 30.68 2010-11-12 09:34:53.000 316 33350.26 307.00 2371.64 30.68 2010-11-12 09:34:54.000 316 33350.32 307.05 2371.66 30.68 2010-11-12 09:34:55.000 316 33350.32 307.00 2371.69 30.68 2010-11-12 09:34:56.000 316 33350.21 306.98 2371.67 30.68 2010-11-12 09:34:57.000 316 33350.39 307.00 2371.72 30.68 2010-11-12 09:34:58.000 316 33350.35 306.94 2371.73 30.68 2010-11-12 09:34:59.000 316 33350.44 306.97 2371.73 30.68 2010-11-12 09:35:00.000 316 33350.51 306.92 2371.69 30.68 2010-11-12 09:35:01.000 316 33350.39 306.97 2371.70 30.68 2010-11-12 09:35:02.000 316 33350.62 306.90 2371.66 30.68 2010-11-12 09:35:03.000 316 33350.53 306.92 2371.68 30.68 2010-11-12 09:35:04.000 316 33350.60 306.89 2371.65 30.68 2010-11-12 09:35:05.000 316 33350.65 306.97 2371.63 30.68 2010-11-12 09:35:06.000 316 33350.61 306.90 2371.62 30.68 2010-11-12 09:35:07.000 316 33350.72 306.87 2371.50 30.68 2010-11-12 09:35:08.000 316 33350.66 306.89 2371.64 30.68 2010-11-12 09:35:09.000 316 33350.82 306.91 2371.60 30.68 2010-11-12 09:35:10.000 316 33350.78 306.89 2371.51 30.68 2010-11-12 09:35:11.000 316 33350.77 306.91 2371.54 30.68 2010-11-12 09:35:12.000 316 33350.76 306.89 2371.46 30.68 2010-11-12 09:35:13.000 316 33350.75 306.89 2371.48 30.68 2010-11-12 09:35:14.000 316 33350.79 306.91 2371.41 30.68 2010-11-12 09:35:15.000 316 33350.75 306.93 2371.51 30.68 2010-11-12 09:35:16.000 316 33350.77 306.93 2371.39 30.68 2010-11-12 09:35:17.000 316 33350.86 306.95 2371.44 30.68 2010-11-12 09:35:18.000 316 33350.91 306.95 2371.47 30.68 2010-11-12 09:35:19.000 316 33350.92 306.91 2371.42 30.68 2010-11-12 09:35:20.000 316 33350.91 306.98 2371.35 30.68 2010-11-12 09:35:21.000 316 33350.94 307.01 2371.43 30.68 2010-11-12 09:35:22.000 316 33350.90 307.00 2371.38 30.68 2010-11-12 09:35:23.000 316 33350.90 307.00 2371.35 30.68 2010-11-12 09:35:24.000 316 33350.84 307.04 2371.34 30.68 2010-11-12 09:35:25.000 316 33350.88 307.06 2371.38 30.68 2010-11-12 09:35:26.000 316 33350.86 307.12 2371.34 30.68 2010-11-12 09:35:27.000 316 33350.78 307.16 2371.38 30.68 2010-11-12 09:35:28.000 316 33350.81 307.15 2371.36 30.68 2010-11-12 09:35:29.000 316 33350.75 307.20 2371.26 30.68 2010-11-12 09:35:30.000 316 33350.76 307.26 2371.33 30.68 2010-11-12 09:35:31.000 316 33350.75 307.24 2371.28 30.68 2010-11-12 09:35:32.000 316 33350.78 307.25 2371.29 30.68 2010-11-12 09:35:33.000 316 33350.79 307.34 2371.26 30.67 2010-11-12 09:35:34.000 316 33350.73 307.33 2371.34 30.68 2010-11-12 09:35:35.000 316 33350.72 307.35 2371.35 30.68 2010-11-12 09:35:36.000 316 33350.76 307.38 2371.36 30.68 2010-11-12 09:35:37.000 316 33350.72 307.38 2371.34 30.68 2010-11-12 09:35:38.000 316 33350.78 307.44 2371.25 30.68 2010-11-12 09:35:39.000 316 33350.81 307.44 2371.36 30.68 2010-11-12 09:35:40.000 316 33350.78 307.44 2371.36 30.68 2010-11-12 09:35:41.000 316 33350.81 307.43 2371.23 30.68 2010-11-12 09:35:42.000 316 33350.82 307.48 2371.30 30.68 2010-11-12 09:35:43.000 316 33350.84 307.47 2371.28 30.68 2010-11-12 09:35:44.000 316 33350.74 307.51 2371.39 30.68 2010-11-12 09:35:45.000 316 33350.88 307.46 2371.32 30.68 2010-11-12 09:35:46.000 316 33350.86 307.44 2371.30 30.68 2010-11-12 09:35:47.000 316 33350.88 307.45 2371.36 30.67 2010-11-12 09:35:48.000 316 33350.91 307.49 2371.26 30.67 2010-11-12 09:35:49.000 316 33350.81 307.47 2371.32 30.67 2010-11-12 09:35:50.000 316 33351.01 307.47 2371.41 30.67 2010-11-12 09:35:51.000 316 33351.01 307.44 2371.36 30.67 2010-11-12 09:35:52.000 316 33350.94 307.41 2371.31 30.67 2010-11-12 09:35:53.000 316 33350.90 307.40 2371.42 30.67 2010-11-12 09:35:54.000 316 33351.00 307.43 2371.38 30.67 2010-11-12 09:35:55.000 316 33351.06 307.43 2371.34 30.67 2010-11-12 09:35:56.000 316 33351.01 307.39 2371.35 30.67 2010-11-12 09:35:57.000 316 33351.07 307.44 2371.19 30.67 2010-11-12 09:35:58.000 316 33351.09 307.44 2371.26 30.67 2010-11-12 09:35:59.000 316 33351.17 307.38 2371.28 30.67 2010-11-12 09:36:00.000 316 33351.13 307.40 2371.20 30.67 2010-11-12 09:36:01.000 316 33351.24 307.37 2371.28 30.67 2010-11-12 09:36:02.000 316 33351.22 307.40 2371.21 30.67 2010-11-12 09:36:03.000 316 33351.28 307.41 2371.26 30.67 2010-11-12 09:36:04.000 316 33351.23 307.43 2371.22 30.67 2010-11-12 09:36:05.000 316 33351.25 307.38 2371.17 30.67 2010-11-12 09:36:06.000 316 33351.30 307.41 2371.22 30.67 2010-11-12 09:36:07.000 316 33351.14 307.42 2371.15 30.67 2010-11-12 09:36:08.000 316 33351.36 307.36 2371.14 30.67 2010-11-12 09:36:09.000 316 33351.42 307.42 2371.22 30.67 2010-11-12 09:36:10.000 316 33351.28 307.44 2371.13 30.67 2010-11-12 09:36:11.000 316 33351.32 307.45 2371.16 30.67 2010-11-12 09:36:12.000 316 33351.31 307.44 2371.09 30.67 2010-11-12 09:36:13.000 316 33351.26 307.46 2371.11 30.67 2010-11-12 09:36:14.000 316 33351.39 307.42 2371.18 30.67 2010-11-12 09:36:15.000 316 33351.42 307.44 2371.09 30.67 2010-11-12 09:36:16.000 316 33351.31 307.46 2371.11 30.67 2010-11-12 09:36:17.000 316 33351.34 307.48 2371.05 30.67 2010-11-12 09:36:18.000 316 33351.33 307.49 2371.05 30.67 2010-11-12 09:36:19.000 316 33351.32 307.51 2371.03 30.67 2010-11-12 09:36:20.000 316 33351.31 307.54 2371.02 30.67 2010-11-12 09:36:21.000 316 33351.28 307.55 2371.06 30.67 2010-11-12 09:36:22.000 316 33351.27 307.54 2371.08 30.67 2010-11-12 09:36:23.000 316 33351.28 307.57 2371.01 30.67 2010-11-12 09:36:24.000 316 33351.23 307.59 2371.06 30.67 2010-11-12 09:36:25.000 316 33351.22 307.58 2370.99 30.67 2010-11-12 09:36:26.000 316 33351.21 307.62 2371.05 30.67 2010-11-12 09:36:27.000 316 33351.25 307.63 2371.09 30.67 2010-11-12 09:36:28.000 316 33351.21 307.63 2371.09 30.67 2010-11-12 09:36:29.000 316 33351.22 307.74 2371.02 30.67 2010-11-12 09:36:30.000 316 33351.20 307.70 2371.10 30.67 2010-11-12 09:36:31.000 316 33351.23 307.70 2371.12 30.67 2010-11-12 09:36:32.000 316 33351.29 307.70 2371.09 30.67 2010-11-12 09:36:33.000 316 33351.30 307.77 2371.11 30.67 2010-11-12 09:36:34.000 316 33351.32 307.76 2371.05 30.67 2010-11-12 09:36:35.000 316 33351.35 307.74 2371.05 30.67 2010-11-12 09:36:36.000 316 33351.38 307.75 2370.99 30.67 2010-11-12 09:36:37.000 316 33351.28 307.71 2371.01 30.67 2010-11-12 09:36:38.000 316 33351.36 307.80 2371.03 30.67 2010-11-12 09:36:39.000 316 33351.40 307.81 2371.00 30.67 2010-11-12 09:36:40.000 316 33351.39 307.80 2371.05 30.67 2010-11-12 09:36:41.000 316 33351.40 307.79 2371.11 30.67 2010-11-12 09:36:42.000 316 33351.46 307.82 2371.10 30.67 2010-11-12 09:36:43.000 316 33351.40 307.79 2371.01 30.67 2010-11-12 09:36:44.000 316 33351.49 307.81 2371.09 30.67 2010-11-12 09:36:45.000 316 33351.42 307.83 2371.01 30.67 2010-11-12 09:36:46.000 316 33351.36 307.82 2371.10 30.67 2010-11-12 09:36:47.000 316 33351.43 307.86 2371.01 30.67 2010-11-12 09:36:48.000 316 33351.41 307.81 2371.03 30.67 2010-11-12 09:36:49.000 316 33351.36 307.84 2370.98 30.67 2010-11-12 09:36:50.000 316 33351.44 307.85 2371.07 30.67 2010-11-12 09:36:51.000 316 33351.39 307.88 2371.01 30.67 2010-11-12 09:36:52.000 316 33351.38 307.85 2370.99 30.67 2010-11-12 09:36:53.000 316 33351.40 307.86 2370.99 30.67 2010-11-12 09:36:54.000 316 33351.39 307.86 2371.02 30.67 2010-11-12 09:36:55.000 316 33351.36 307.86 2371.02 30.67 2010-11-12 09:36:56.000 316 33351.42 307.84 2370.98 30.67 2010-11-12 09:36:57.000 316 33351.33 307.88 2370.99 30.67 2010-11-12 09:36:58.000 316 33351.31 307.90 2370.99 30.67 2010-11-12 09:36:59.000 316 33351.46 307.86 2370.99 30.67 2010-11-12 09:37:00.000 316 33351.38 307.92 2370.97 30.67 2010-11-12 09:37:01.000 316 33351.43 307.91 2371.07 30.67 2010-11-12 09:37:02.000 316 33351.47 307.86 2370.99 30.67 2010-11-12 09:37:03.000 316 33351.43 307.90 2370.95 30.67 2010-11-12 09:37:04.000 316 33351.45 307.88 2370.95 30.67 2010-11-12 09:37:05.000 316 33351.48 307.88 2371.02 30.67 2010-11-12 09:37:06.000 316 33351.55 307.89 2370.94 30.67 2010-11-12 09:37:07.000 316 33351.47 307.92 2370.97 30.67 2010-11-12 09:37:08.000 316 33351.54 307.88 2371.05 30.67 2010-11-12 09:37:09.000 316 33351.67 307.93 2370.99 30.67 2010-11-12 09:37:10.000 316 33351.55 307.93 2371.04 30.67 2010-11-12 09:37:11.000 316 33351.61 307.90 2370.99 30.67 2010-11-12 09:37:12.000 316 33351.64 307.96 2371.04 30.67 2010-11-12 09:37:13.000 316 33351.68 307.93 2370.97 30.67 2010-11-12 09:37:14.000 316 33351.62 308.02 2371.05 30.67 2010-11-12 09:37:15.000 316 33351.71 307.97 2371.03 30.67 2010-11-12 09:37:16.000 316 33351.67 307.97 2370.99 30.67 2010-11-12 09:37:17.000 316 33351.65 308.02 2371.01 30.67 2010-11-12 09:37:18.000 316 33351.74 308.04 2370.95 30.67 2010-11-12 09:37:19.000 316 33351.68 308.05 2370.88 30.67 2010-11-12 09:37:20.000 316 33351.75 308.05 2370.94 30.67 2010-11-12 09:37:21.000 316 33351.71 308.11 2370.93 30.67 2010-11-12 09:37:22.000 316 33351.66 308.07 2370.90 30.67 2010-11-12 09:37:23.000 316 33351.65 308.10 2370.86 30.67 2010-11-12 09:37:24.000 316 33351.64 308.11 2370.96 30.67 2010-11-12 09:37:25.000 316 33351.66 308.14 2370.91 30.67 2010-11-12 09:37:26.000 316 33351.72 308.16 2370.96 30.67 2010-11-12 09:37:27.000 316 33351.64 308.19 2371.04 30.67 2010-11-12 09:37:28.000 316 33351.64 308.17 2370.96 30.67 2010-11-12 09:37:29.000 316 33351.69 308.21 2370.91 30.67 2010-11-12 09:37:30.000 316 33351.56 308.20 2370.90 30.67 2010-11-12 09:37:31.000 316 33351.55 308.18 2370.95 30.67 2010-11-12 09:37:32.000 316 33351.66 308.22 2370.98 30.67 2010-11-12 09:37:33.000 316 33351.46 308.23 2370.94 30.67 2010-11-12 09:37:34.000 316 33351.55 308.24 2370.94 30.67 2010-11-12 09:37:35.000 316 33351.48 308.29 2370.97 30.67 2010-11-12 09:37:36.000 316 33351.50 308.25 2370.98 30.67 2010-11-12 09:37:37.000 316 33351.40 308.30 2370.97 30.67 2010-11-12 09:37:38.000 316 33351.49 308.34 2370.92 30.67 2010-11-12 09:37:39.000 316 33351.50 308.37 2370.97 30.67 2010-11-12 09:37:40.000 316 33351.55 308.37 2370.91 30.67 2010-11-12 09:37:41.000 316 33351.51 308.34 2370.99 30.67 2010-11-12 09:37:42.000 316 33351.56 308.34 2371.01 30.67 2010-11-12 09:37:43.000 316 33351.58 308.36 2371.06 30.67 2010-11-12 09:37:44.000 316 33351.67 308.34 2370.96 30.67 2010-11-12 09:37:45.000 316 33351.64 308.39 2371.04 30.67 2010-11-12 09:37:46.000 316 33351.61 308.37 2371.12 30.67 2010-11-12 09:37:47.000 316 33351.71 308.37 2371.02 30.67 2010-11-12 09:37:48.000 316 33351.72 308.42 2370.95 30.67 2010-11-12 09:37:49.000 316 33351.69 308.44 2371.05 30.67 2010-11-12 09:37:50.000 316 33351.69 308.45 2370.98 30.67 2010-11-12 09:37:51.000 316 33351.72 308.43 2370.99 30.67 2010-11-12 09:37:52.000 316 33351.67 308.44 2371.02 30.67 2010-11-12 09:37:53.000 316 33351.74 308.41 2371.07 30.67 2010-11-12 09:37:54.000 316 33351.78 308.50 2370.99 30.67 2010-11-12 09:37:55.000 316 33351.69 308.45 2371.07 30.67 2010-11-12 09:37:56.000 316 33351.77 308.50 2371.00 30.67 2010-11-12 09:37:57.000 316 33351.81 308.48 2371.00 30.67 2010-11-12 09:37:58.000 316 33351.80 308.45 2371.05 30.67 2010-11-12 09:37:59.000 316 33351.86 308.48 2371.03 30.67 2010-11-12 09:38:00.000 316 33351.93 308.49 2370.94 30.67 2010-11-12 09:38:01.000 316 33351.98 308.49 2371.04 30.67 2010-11-12 09:38:02.000 316 33351.97 308.50 2371.01 30.67 2010-11-12 09:38:03.000 316 33351.92 308.49 2370.98 30.67 2010-11-12 09:38:04.000 316 33351.92 308.50 2370.98 30.67 2010-11-12 09:38:05.000 316 33351.94 308.54 2370.97 30.67 2010-11-12 09:38:06.000 316 33351.88 308.53 2371.03 30.67 2010-11-12 09:38:07.000 316 33351.81 308.53 2370.99 30.67 2010-11-12 09:38:08.000 316 33351.87 308.52 2370.89 30.67 2010-11-12 09:38:09.000 316 33351.85 308.53 2371.00 30.67 2010-11-12 09:38:10.000 316 33351.87 308.50 2371.01 30.67 2010-11-12 09:38:11.000 316 33351.87 308.56 2371.04 30.67 2010-11-12 09:38:12.000 316 33351.85 308.56 2370.93 30.67 2010-11-12 09:38:13.000 316 33352.01 308.58 2370.89 30.67 2010-11-12 09:38:14.000 316 33351.86 308.66 2371.04 30.67 2010-11-12 09:38:15.000 316 33351.82 308.60 2370.98 30.67 2010-11-12 09:38:16.000 316 33351.81 308.63 2370.94 30.67 2010-11-12 09:38:17.000 316 33351.81 308.63 2370.94 30.67 2010-11-12 09:38:18.000 316 33351.87 308.63 2370.92 30.67 2010-11-12 09:38:19.000 316 33351.83 308.68 2370.89 30.67 2010-11-12 09:38:20.000 316 33351.84 308.69 2370.95 30.67 2010-11-12 09:38:21.000 316 33351.87 308.68 2370.88 30.67 2010-11-12 09:38:22.000 316 33351.71 308.71 2370.85 30.67 2010-11-12 09:38:23.000 316 33351.83 308.74 2370.95 30.67 2010-11-12 09:38:24.000 316 33351.78 308.73 2370.89 30.67 2010-11-12 09:38:25.000 316 33351.76 308.76 2370.86 30.67 2010-11-12 09:38:26.000 316 33351.67 308.77 2370.95 30.67 2010-11-12 09:38:27.000 316 33351.77 308.78 2370.91 30.67 2010-11-12 09:38:28.000 316 33351.68 308.84 2370.87 30.67 2010-11-12 09:38:29.000 316 33351.70 308.80 2371.01 30.67 2010-11-12 09:38:30.000 316 33351.72 308.81 2371.01 30.67 2010-11-12 09:38:31.000 316 33351.72 308.81 2370.91 30.67 2010-11-12 09:38:32.000 316 33351.71 308.85 2370.98 30.67 2010-11-12 09:38:33.000 316 33351.72 308.83 2370.95 30.67 2010-11-12 09:38:34.000 316 33351.72 308.85 2370.97 30.67 2010-11-12 09:38:35.000 316 33351.68 308.84 2371.03 30.67 2010-11-12 09:38:36.000 316 33351.84 308.87 2371.04 30.67 2010-11-12 09:38:37.000 316 33351.75 308.83 2370.99 30.67 2010-11-12 09:38:38.000 316 33351.86 308.86 2371.01 30.67 2010-11-12 09:38:39.000 316 33351.82 308.84 2371.00 30.67 2010-11-12 09:38:40.000 316 33351.82 308.83 2370.99 30.67 2010-11-12 09:38:41.000 316 33351.86 308.83 2370.99 30.67 2010-11-12 09:38:42.000 316 33351.92 308.86 2370.94 30.67 2010-11-12 09:38:43.000 316 33351.84 308.89 2370.97 30.67 2010-11-12 09:38:44.000 316 33351.92 308.90 2370.99 30.67 2010-11-12 09:38:45.000 316 33351.92 308.85 2370.92 30.67 2010-11-12 09:38:46.000 316 33351.93 308.88 2370.91 30.67 2010-11-12 09:38:47.000 316 33351.98 308.86 2371.01 30.67 2010-11-12 09:38:48.000 316 33352.03 308.87 2370.98 30.67 2010-11-12 09:38:49.000 316 33351.97 308.83 2371.03 30.67 2010-11-12 09:38:50.000 316 33352.09 308.84 2370.98 30.67 2010-11-12 09:38:51.000 316 33352.04 308.85 2371.01 30.67 2010-11-12 09:38:52.000 316 33352.06 308.86 2370.92 30.67 2010-11-12 09:38:53.000 316 33352.22 308.89 2370.95 30.67 2010-11-12 09:38:54.000 316 33352.14 308.91 2370.92 30.67 2010-11-12 09:38:55.000 316 33352.20 308.83 2370.93 30.67 2010-11-12 09:38:56.000 316 33352.21 308.85 2370.94 30.67 2010-11-12 09:38:57.000 316 33352.24 308.84 2370.91 30.67 2010-11-12 09:38:58.000 316 33352.27 308.84 2370.88 30.67 2010-11-12 09:38:59.000 316 33352.24 308.85 2370.84 30.67 2010-11-12 09:39:00.000 316 33352.26 308.85 2370.88 30.67 2010-11-12 09:39:01.000 316 33352.27 308.85 2370.91 30.67 2010-11-12 09:39:02.000 316 33352.33 308.84 2370.95 30.67 2010-11-12 09:39:03.000 316 33352.32 308.85 2370.82 30.67 2010-11-12 09:39:04.000 316 33352.42 308.81 2370.78 30.67 2010-11-12 09:39:05.000 316 33352.40 308.87 2370.83 30.67 2010-11-12 09:39:06.000 316 33352.41 308.83 2370.88 30.67 2010-11-12 09:39:07.000 316 33352.40 308.87 2370.88 30.67 2010-11-12 09:39:08.000 316 33352.42 308.90 2370.80 30.67 2010-11-12 09:39:09.000 316 33352.40 308.89 2370.83 30.67 2010-11-12 09:39:10.000 316 33352.43 308.85 2370.82 30.67 2010-11-12 09:39:11.000 316 33352.36 308.89 2370.76 30.67 2010-11-12 09:39:12.000 316 33352.44 308.93 2370.74 30.67 2010-11-12 09:39:13.000 316 33352.45 308.88 2370.76 30.67 2010-11-12 09:39:14.000 316 33352.35 308.96 2370.83 30.67 2010-11-12 09:39:15.000 316 33352.48 308.95 2370.77 30.67 2010-11-12 09:39:16.000 316 33352.43 308.92 2370.67 30.67 2010-11-12 09:39:17.000 316 33352.47 308.95 2370.70 30.67 2010-11-12 09:39:18.000 316 33352.43 308.95 2370.73 30.67 2010-11-12 09:39:19.000 316 33352.44 308.96 2370.79 30.67 2010-11-12 09:39:20.000 316 33352.38 308.93 2370.73 30.67 2010-11-12 09:39:21.000 316 33352.42 308.99 2370.70 30.67 2010-11-12 09:39:22.000 316 33352.30 308.98 2370.72 30.67 2010-11-12 09:39:23.000 316 33352.44 308.98 2370.73 30.67 2010-11-12 09:39:24.000 316 33352.37 309.02 2370.63 30.67 2010-11-12 09:39:25.000 316 33352.36 308.99 2370.76 30.67 2010-11-12 09:39:26.000 316 33352.33 309.04 2370.70 30.67 2010-11-12 09:39:27.000 316 33352.29 309.04 2370.75 30.67 2010-11-12 09:39:28.000 316 33352.40 309.04 2370.70 30.67 2010-11-12 09:39:29.000 316 33352.33 309.01 2370.65 30.67 2010-11-12 09:39:30.000 316 33352.30 309.04 2370.71 30.67 2010-11-12 09:39:31.000 316 33352.40 309.01 2370.66 30.67 2010-11-12 09:39:32.000 316 33352.37 309.07 2370.66 30.67 2010-11-12 09:39:33.000 316 33352.40 309.07 2370.69 30.67 2010-11-12 09:39:34.000 316 33352.33 309.04 2370.64 30.67 2010-11-12 09:39:35.000 316 33352.39 309.05 2370.66 30.67 2010-11-12 09:39:36.000 316 33352.43 309.06 2370.78 30.67 2010-11-12 09:39:37.000 316 33352.37 309.11 2370.79 30.67 2010-11-12 09:39:38.000 316 33352.40 309.08 2370.73 30.67 2010-11-12 09:39:39.000 316 33352.30 309.13 2370.76 30.67 2010-11-12 09:39:40.000 316 33352.48 309.08 2370.78 30.67 2010-11-12 09:39:41.000 316 33352.34 309.11 2370.71 30.67 2010-11-12 09:39:42.000 316 33352.27 309.10 2370.76 30.67 2010-11-12 09:39:43.000 316 33352.40 309.12 2370.67 30.67 2010-11-12 09:39:44.000 316 33352.35 309.11 2370.72 30.67 2010-11-12 09:39:45.000 316 33352.25 309.11 2370.74 30.67 2010-11-12 09:39:46.000 316 33352.48 309.08 2370.75 30.67 2010-11-12 09:39:47.000 316 33352.32 309.07 2370.78 30.67 2010-11-12 09:39:48.000 316 33352.39 309.08 2370.69 30.67 2010-11-12 09:39:49.000 316 33352.37 309.04 2370.72 30.67 2010-11-12 09:39:50.000 316 33352.32 309.04 2370.75 30.67 2010-11-12 09:39:51.000 316 33352.33 309.05 2370.76 30.67 2010-11-12 09:39:52.000 316 33352.34 309.04 2370.68 30.67 2010-11-12 09:39:53.000 316 33352.37 309.04 2370.68 30.67 2010-11-12 09:39:54.000 316 33352.25 309.07 2370.74 30.67 2010-11-12 09:39:55.000 316 33352.20 309.10 2370.78 30.67 2010-11-12 09:39:56.000 316 33352.11 309.09 2370.70 30.67 2010-11-12 09:39:57.000 316 33352.29 309.12 2370.79 30.67 2010-11-12 09:39:58.000 316 33352.27 309.06 2370.79 30.67 2010-11-12 09:39:59.000 316 33352.09 309.11 2370.79 30.67 2010-11-12 09:40:00.000 316 33352.11 309.16 2370.66 30.67 2010-11-12 09:40:01.000 316 33352.03 309.18 2370.67 30.67 2010-11-12 09:40:02.000 316 33352.02 309.19 2370.67 30.67 2010-11-12 09:40:03.000 316 33351.96 309.16 2370.76 30.67 2010-11-12 09:40:04.000 316 33351.94 309.21 2370.68 30.67 2010-11-12 09:40:05.000 316 33351.85 309.18 2370.70 30.67 2010-11-12 09:40:06.000 316 33351.90 309.21 2370.74 30.67 2010-11-12 09:40:07.000 316 33351.83 309.25 2370.78 30.67 2010-11-12 09:40:08.000 316 33351.84 309.25 2370.71 30.67 2010-11-12 09:40:09.000 316 33351.80 309.27 2370.79 30.67 2010-11-12 09:40:10.000 316 33351.80 309.27 2370.82 30.67 2010-11-12 09:40:11.000 316 33351.80 309.30 2370.83 30.67 2010-11-12 09:40:12.000 316 33351.72 309.32 2370.82 30.67 2010-11-12 09:40:13.000 316 33351.64 309.31 2370.79 30.67 2010-11-12 09:40:14.000 316 33351.62 309.31 2370.89 30.67 2010-11-12 09:40:15.000 316 33351.62 309.31 2370.88 30.67 2010-11-12 09:40:16.000 316 33351.64 309.32 2370.89 30.67 2010-11-12 09:40:17.000 316 33351.62 309.35 2370.88 30.67 2010-11-12 09:40:18.000 316 33351.52 309.34 2370.80 30.67 2010-11-12 09:40:19.000 316 33351.51 309.42 2370.99 30.67 2010-11-12 09:40:20.000 316 33351.43 309.33 2370.97 30.67 2010-11-12 09:40:21.000 316 33351.40 309.39 2371.01 30.67 2010-11-12 09:40:22.000 316 33351.31 309.36 2370.92 30.67 2010-11-12 09:40:23.000 316 33351.37 309.35 2370.95 30.67 2010-11-12 09:40:24.000 316 33351.45 309.42 2370.99 30.67 2010-11-12 09:40:25.000 316 33351.40 309.40 2370.96 30.67 2010-11-12 09:40:26.000 316 33351.45 309.38 2370.93 30.67 2010-11-12 09:40:27.000 316 33351.36 309.40 2371.09 30.67 2010-11-12 09:40:28.000 316 33351.36 309.45 2371.05 30.67 2010-11-12 09:40:29.000 316 33351.29 309.45 2371.05 30.67 2010-11-12 09:40:30.000 316 33351.33 309.42 2370.99 30.67 2010-11-12 09:40:31.000 316 33351.37 309.44 2371.07 30.67 2010-11-12 09:40:32.000 316 33351.32 309.43 2371.07 30.67 2010-11-12 09:40:33.000 316 33351.28 309.46 2371.05 30.67 2010-11-12 09:40:34.000 316 33351.28 309.49 2371.10 30.67 2010-11-12 09:40:35.000 316 33351.21 309.46 2371.04 30.67 2010-11-12 09:40:36.000 316 33351.19 309.45 2371.14 30.67 2010-11-12 09:40:37.000 316 33351.21 309.45 2371.11 30.67 2010-11-12 09:40:38.000 316 33351.25 309.45 2371.16 30.67 2010-11-12 09:40:39.000 316 33351.25 309.46 2371.18 30.67 2010-11-12 09:40:40.000 316 33351.32 309.41 2371.10 30.67 2010-11-12 09:40:41.000 316 33351.19 309.42 2371.13 30.67 2010-11-12 09:40:42.000 316 33351.24 309.43 2371.10 30.67 2010-11-12 09:40:43.000 316 33351.28 309.37 2371.04 30.67 2010-11-12 09:40:44.000 316 33351.21 309.41 2371.11 30.67 2010-11-12 09:40:45.000 316 33351.23 309.39 2371.20 30.67 2010-11-12 09:40:46.000 316 33351.30 309.37 2371.18 30.67 2010-11-12 09:40:47.000 316 33351.29 309.31 2371.19 30.67 2010-11-12 09:40:48.000 316 33351.35 309.30 2371.10 30.67 2010-11-12 09:40:49.000 316 33351.38 309.32 2371.12 30.67 2010-11-12 09:40:50.000 316 33351.33 309.31 2371.17 30.67 2010-11-12 09:40:51.000 316 33351.44 309.28 2371.22 30.67 2010-11-12 09:40:52.000 316 33351.50 309.28 2371.07 30.67 2010-11-12 09:40:53.000 316 33351.44 309.25 2371.13 30.67 2010-11-12 09:40:54.000 316 33351.55 309.28 2371.13 30.67 2010-11-12 09:40:55.000 316 33351.52 309.26 2371.17 30.67 2010-11-12 09:40:56.000 316 33351.65 309.23 2371.07 30.67 2010-11-12 09:40:57.000 316 33351.59 309.23 2371.15 30.67 2010-11-12 09:40:58.000 316 33351.53 309.20 2371.19 30.67 2010-11-12 09:40:59.000 316 33351.65 309.21 2371.05 30.67 2010-11-12 09:41:00.000 316 33351.65 309.20 2371.07 30.67 2010-11-12 09:41:01.000 316 33351.64 309.20 2371.04 30.67 2010-11-12 09:41:02.000 316 33351.77 309.18 2371.04 30.67 2010-11-12 09:41:03.000 316 33351.74 309.21 2371.02 30.67 2010-11-12 09:41:04.000 316 33351.64 309.20 2371.12 30.67 2010-11-12 09:41:05.000 316 33351.63 309.19 2371.11 30.67 2010-11-12 09:41:06.000 316 33351.56 309.18 2370.97 30.67 2010-11-12 09:41:07.000 316 33351.69 309.20 2371.00 30.67 2010-11-12 09:41:08.000 316 33351.63 309.23 2371.05 30.67 2010-11-12 09:41:09.000 316 33351.55 309.21 2370.91 30.67 2010-11-12 09:41:10.000 316 33351.60 309.25 2370.95 30.67 2010-11-12 09:41:11.000 316 33351.57 309.27 2370.94 30.67 2010-11-12 09:41:12.000 316 33351.56 309.26 2370.99 30.67 2010-11-12 09:41:13.000 316 33351.48 309.27 2370.99 30.67 2010-11-12 09:41:14.000 316 33351.46 309.23 2370.91 30.67 2010-11-12 09:41:15.000 316 33351.36 309.29 2370.84 30.67 2010-11-12 09:41:16.000 316 33351.25 309.32 2370.96 30.67 2010-11-12 09:41:17.000 316 33351.28 309.32 2370.97 30.67 2010-11-12 09:41:18.000 316 33351.20 309.31 2370.97 30.67 2010-11-12 09:41:19.000 316 33351.12 309.35 2370.94 30.67 2010-11-12 09:41:20.000 316 33351.11 309.31 2370.95 30.67 2010-11-12 09:41:21.000 316 33351.11 309.34 2370.95 30.67 2010-11-12 09:41:22.000 316 33350.94 309.37 2370.97 30.67 2010-11-12 09:41:23.000 316 33351.03 309.35 2370.94 30.67 2010-11-12 09:41:24.000 316 33351.02 309.39 2371.02 30.67 2010-11-12 09:41:25.000 316 33350.93 309.38 2370.97 30.67 2010-11-12 09:41:26.000 316 33350.98 309.31 2370.91 30.67 2010-11-12 09:41:27.000 316 33350.93 309.42 2370.98 30.67 2010-11-12 09:41:28.000 316 33350.87 309.37 2371.09 30.67 2010-11-12 09:41:29.000 316 33350.90 309.38 2371.06 30.67 2010-11-12 09:41:30.000 316 33350.91 309.39 2371.07 30.67 2010-11-12 09:41:31.000 316 33350.95 309.33 2371.03 30.67 2010-11-12 09:41:32.000 316 33350.96 309.35 2371.10 30.67 2010-11-12 09:41:33.000 316 33350.84 309.38 2371.05 30.67 2010-11-12 09:41:34.000 316 33350.90 309.37 2371.10 30.67 2010-11-12 09:41:35.000 316 33350.84 309.35 2371.17 30.67 2010-11-12 09:41:36.000 316 33350.88 309.36 2371.07 30.67 2010-11-12 09:41:37.000 316 33350.89 309.35 2371.04 30.67 2010-11-12 09:41:38.000 316 33350.87 309.36 2371.01 30.67 2010-11-12 09:41:39.000 316 33350.93 309.38 2371.16 30.67 2010-11-12 09:41:40.000 316 33350.88 309.33 2371.13 30.67 2010-11-12 09:41:41.000 316 33351.02 309.31 2371.17 30.67 2010-11-12 09:41:42.000 316 33351.06 309.29 2371.20 30.67 2010-11-12 09:41:43.000 316 33351.11 309.28 2371.09 30.67 2010-11-12 09:41:44.000 316 33351.28 309.25 2371.17 30.67 2010-11-12 09:41:45.000 316 33351.22 309.22 2371.19 30.67 2010-11-12 09:41:46.000 316 33351.40 309.20 2371.17 30.67 2010-11-12 09:41:47.000 316 33351.40 309.21 2371.12 30.67 2010-11-12 09:41:48.000 316 33351.44 309.15 2371.24 30.67 2010-11-12 09:41:49.000 316 33351.50 309.13 2371.16 30.67 2010-11-12 09:41:50.000 316 33351.43 309.12 2371.14 30.67 2010-11-12 09:41:51.000 316 33351.56 309.11 2371.11 30.67 2010-11-12 09:41:52.000 316 33351.53 309.13 2371.03 30.67 2010-11-12 09:41:53.000 316 33351.56 309.11 2371.03 30.67 2010-11-12 09:41:54.000 316 33351.60 309.11 2371.06 30.67 2010-11-12 09:41:55.000 316 33351.58 309.12 2370.99 30.67 2010-11-12 09:41:56.000 316 33351.62 309.14 2371.10 30.67 2010-11-12 09:41:57.000 316 33351.58 309.09 2370.99 30.67 2010-11-12 09:41:58.000 316 33351.72 309.10 2370.98 30.67 2010-11-12 09:41:59.000 316 33351.71 309.12 2371.01 30.67 2010-11-12 09:42:00.000 316 33351.68 309.13 2370.95 30.67 2010-11-12 09:42:01.000 316 33351.68 309.13 2370.92 30.67 2010-11-12 09:42:02.000 316 33351.69 309.10 2370.86 30.67 2010-11-12 09:42:03.000 316 33351.64 309.12 2370.93 30.67 2010-11-12 09:42:04.000 316 33351.61 309.14 2370.98 30.67 2010-11-12 09:42:05.000 316 33351.67 309.15 2370.86 30.67 2010-11-12 09:42:06.000 316 33351.59 309.18 2370.88 30.67 2010-11-12 09:42:07.000 316 33351.67 309.20 2370.86 30.67 2010-11-12 09:42:08.000 316 33351.61 309.19 2370.84 30.67 2010-11-12 09:42:09.000 316 33351.59 309.20 2370.88 30.67 2010-11-12 09:42:10.000 316 33351.65 309.24 2370.80 30.67 2010-11-12 09:42:11.000 316 33351.52 309.25 2370.87 30.67 2010-11-12 09:42:12.000 316 33351.59 309.25 2370.84 30.67 2010-11-12 09:42:13.000 316 33351.56 309.25 2370.83 30.67 2010-11-12 09:42:14.000 316 33351.59 309.32 2370.81 30.67 2010-11-12 09:42:15.000 316 33351.53 309.31 2370.81 30.67 2010-11-12 09:42:16.000 316 33351.44 309.35 2370.82 30.67 2010-11-12 09:42:17.000 316 33351.49 309.33 2370.79 30.67 2010-11-12 09:42:18.000 316 33351.46 309.37 2370.88 30.67 2010-11-12 09:42:19.000 316 33351.40 309.39 2370.87 30.67 2010-11-12 09:42:20.000 316 33351.41 309.40 2370.72 30.67 2010-11-12 09:42:21.000 316 33351.39 309.42 2370.73 30.67 2010-11-12 09:42:22.000 316 33351.27 309.45 2370.76 30.67 2010-11-12 09:42:23.000 316 33351.44 309.45 2370.74 30.67 2010-11-12 09:42:24.000 316 33351.37 309.48 2370.83 30.67 2010-11-12 09:42:25.000 316 33351.31 309.54 2370.92 30.67 2010-11-12 09:42:26.000 316 33351.20 309.51 2370.85 30.67 2010-11-12 09:42:27.000 316 33351.30 309.53 2370.85 30.67 2010-11-12 09:42:28.000 316 33351.13 309.53 2370.77 30.67 2010-11-12 09:42:29.000 316 33351.17 309.53 2370.82 30.67 2010-11-12 09:42:30.000 316 33351.20 309.56 2370.83 30.67 2010-11-12 09:42:31.000 316 33351.16 309.59 2370.92 30.67 2010-11-12 09:42:32.000 316 33351.10 309.61 2370.84 30.67 2010-11-12 09:42:33.000 316 33351.17 309.63 2370.89 30.67 2010-11-12 09:42:34.000 316 33351.07 309.61 2370.91 30.67 2010-11-12 09:42:35.000 316 33351.03 309.63 2370.89 30.67 2010-11-12 09:42:36.000 316 33351.13 309.61 2370.95 30.67 2010-11-12 09:42:37.000 316 33351.06 309.66 2370.97 30.67 2010-11-12 09:42:38.000 316 33351.05 309.62 2370.97 30.67 2010-11-12 09:42:39.000 316 33351.07 309.62 2370.95 30.67 2010-11-12 09:42:40.000 316 33351.07 309.60 2371.01 30.67 2010-11-12 09:42:41.000 316 33351.00 309.56 2370.99 30.67 2010-11-12 09:42:42.000 316 33351.06 309.58 2371.10 30.67 2010-11-12 09:42:43.000 316 33351.03 309.63 2370.96 30.67 2010-11-12 09:42:44.000 316 33351.07 309.56 2371.03 30.67 2010-11-12 09:42:45.000 316 33351.00 309.54 2370.98 30.67 2010-11-12 09:42:46.000 316 33351.10 309.55 2370.98 30.67 2010-11-12 09:42:47.000 316 33351.11 309.55 2371.04 30.67 2010-11-12 09:42:48.000 316 33351.05 309.55 2371.07 30.67 2010-11-12 09:42:49.000 316 33351.07 309.54 2371.04 30.67 2010-11-12 09:42:50.000 316 33351.09 309.51 2371.11 30.67 2010-11-12 09:42:51.000 316 33351.16 309.56 2371.01 30.67 2010-11-12 09:42:52.000 316 33351.14 309.52 2370.99 30.67 2010-11-12 09:42:53.000 316 33351.11 309.51 2371.01 30.67 2010-11-12 09:42:54.000 316 33351.19 309.52 2370.96 30.67 2010-11-12 09:42:55.000 316 33351.17 309.51 2371.06 30.67 2010-11-12 09:42:56.000 316 33351.18 309.51 2371.03 30.67 2010-11-12 09:42:57.000 316 33351.21 309.53 2371.05 30.67 2010-11-12 09:42:58.000 316 33351.21 309.53 2371.04 30.67 2010-11-12 09:42:59.000 316 33351.22 309.53 2371.03 30.67 2010-11-12 09:43:00.000 316 33351.21 309.50 2370.97 30.67 2010-11-12 09:43:01.000 316 33351.18 309.55 2370.85 30.67 2010-11-12 09:43:02.000 316 33351.27 309.56 2370.98 30.67 2010-11-12 09:43:03.000 316 33351.18 309.55 2371.03 30.67 2010-11-12 09:43:04.000 316 33351.30 309.56 2371.00 30.67 2010-11-12 09:43:05.000 316 33351.27 309.56 2371.03 30.67 2010-11-12 09:43:06.000 316 33351.18 309.57 2370.99 30.67 2010-11-12 09:43:07.000 316 33351.14 309.59 2370.96 30.67 2010-11-12 09:43:08.000 316 33351.18 309.56 2370.92 30.67 2010-11-12 09:43:09.000 316 33351.15 309.57 2371.03 30.67 2010-11-12 09:43:10.000 316 33351.27 309.60 2370.94 30.67 2010-11-12 09:43:11.000 316 33351.22 309.59 2370.99 30.67 2010-11-12 09:43:12.000 316 33351.17 309.59 2370.94 30.67 2010-11-12 09:43:13.000 316 33351.15 309.64 2370.91 30.67 2010-11-12 09:43:14.000 316 33351.20 309.57 2371.03 30.67 2010-11-12 09:43:15.000 316 33351.11 309.63 2370.97 30.67 2010-11-12 09:43:16.000 316 33351.11 309.63 2370.95 30.67 2010-11-12 09:43:17.000 316 33351.06 309.62 2370.90 30.67 2010-11-12 09:43:18.000 316 33351.06 309.66 2370.91 30.67 2010-11-12 09:43:19.000 316 33351.02 309.65 2370.99 30.67 2010-11-12 09:43:20.000 316 33351.07 309.65 2370.95 30.67 2010-11-12 09:43:21.000 316 33351.04 309.70 2370.91 30.67 2010-11-12 09:43:22.000 316 33351.06 309.74 2370.97 30.67 2010-11-12 09:43:23.000 316 33350.97 309.74 2370.96 30.67 2010-11-12 09:43:24.000 316 33351.00 309.76 2370.95 30.67 2010-11-12 09:43:25.000 316 33351.00 309.75 2370.92 30.67 2010-11-12 09:43:26.000 316 33351.00 309.77 2370.99 30.67 2010-11-12 09:43:27.000 316 33351.03 309.75 2371.03 30.67 2010-11-12 09:43:28.000 316 33350.98 309.77 2370.90 30.67 2010-11-12 09:43:29.000 316 33351.00 309.82 2370.97 30.67 2010-11-12 09:43:30.000 316 33350.99 309.82 2370.89 30.67 2010-11-12 09:43:31.000 316 33350.93 309.86 2371.01 30.67 2010-11-12 09:43:32.000 316 33350.96 309.82 2370.97 30.67 2010-11-12 09:43:33.000 316 33350.89 309.81 2370.98 30.67 2010-11-12 09:43:34.000 316 33350.88 309.85 2370.94 30.67 2010-11-12 09:43:35.000 316 33350.79 309.86 2370.96 30.67 2010-11-12 09:43:36.000 316 33350.87 309.85 2370.98 30.67 2010-11-12 09:43:37.000 316 33350.87 309.88 2370.96 30.67 2010-11-12 09:43:38.000 316 33350.78 309.84 2371.07 30.67 2010-11-12 09:43:39.000 316 33350.87 309.86 2371.08 30.67 2010-11-12 09:43:40.000 316 33350.90 309.83 2371.04 30.67 2010-11-12 09:43:41.000 316 33350.93 309.89 2371.04 30.67 2010-11-12 09:43:42.000 316 33350.88 309.86 2371.11 30.67 2010-11-12 09:43:43.000 316 33350.87 309.83 2371.13 30.67 2010-11-12 09:43:44.000 316 33350.86 309.88 2371.01 30.67 2010-11-12 09:43:45.000 316 33350.90 309.88 2371.07 30.67 2010-11-12 09:43:46.000 316 33350.93 309.83 2371.01 30.67 2010-11-12 09:43:47.000 316 33350.96 309.82 2371.05 30.67 2010-11-12 09:43:48.000 316 33351.00 309.83 2371.15 30.67 2010-11-12 09:43:49.000 316 33350.91 309.83 2371.07 30.67 2010-11-12 09:43:50.000 316 33350.90 309.86 2371.05 30.67 2010-11-12 09:43:51.000 316 33350.91 309.84 2371.06 30.67 2010-11-12 09:43:52.000 316 33351.04 309.80 2371.05 30.67 2010-11-12 09:43:53.000 316 33350.94 309.83 2371.10 30.67 2010-11-12 09:43:54.000 316 33350.94 309.81 2371.07 30.67 2010-11-12 09:43:55.000 316 33350.99 309.87 2371.01 30.67 2010-11-12 09:43:56.000 316 33350.87 309.82 2371.04 30.67 2010-11-12 09:43:57.000 316 33350.94 309.82 2371.00 30.67 2010-11-12 09:43:58.000 316 33350.93 309.82 2371.00 30.67 2010-11-12 09:43:59.000 316 33351.02 309.84 2371.05 30.67 2010-11-12 09:44:00.000 316 33350.90 309.83 2370.98 30.67 2010-11-12 09:44:01.000 316 33350.93 309.81 2371.00 30.67 2010-11-12 09:44:02.000 316 33350.93 309.85 2370.92 30.67 2010-11-12 09:44:03.000 316 33351.00 309.80 2370.99 30.67 2010-11-12 09:44:04.000 316 33350.97 309.84 2371.00 30.67 2010-11-12 09:44:05.000 316 33350.96 309.84 2371.00 30.67 2010-11-12 09:44:06.000 316 33350.98 309.80 2371.01 30.67 2010-11-12 09:44:07.000 316 33351.00 309.79 2370.98 30.67 2010-11-12 09:44:08.000 316 33351.07 309.79 2370.88 30.67 2010-11-12 09:44:09.000 316 33351.06 309.80 2370.89 30.67 2010-11-12 09:44:10.000 316 33351.07 309.76 2370.98 30.67 2010-11-12 09:44:11.000 316 33351.03 309.80 2370.95 30.67 2010-11-12 09:44:12.000 316 33351.12 309.77 2370.89 30.67 2010-11-12 09:44:13.000 316 33351.14 309.76 2370.97 30.67 2010-11-12 09:44:14.000 316 33351.07 309.78 2370.92 30.67 2010-11-12 09:44:15.000 316 33351.14 309.75 2370.86 30.67 2010-11-12 09:44:16.000 316 33351.20 309.75 2370.92 30.67 2010-11-12 09:44:17.000 316 33351.17 309.76 2370.92 30.67 2010-11-12 09:44:18.000 316 33351.22 309.74 2370.84 30.67 2010-11-12 09:44:19.000 316 33351.26 309.79 2370.91 30.67 2010-11-12 09:44:20.000 316 33351.35 309.74 2370.93 30.67 2010-11-12 09:44:21.000 316 33351.28 309.78 2370.92 30.67 2010-11-12 09:44:22.000 316 33351.26 309.81 2370.79 30.67 2010-11-12 09:44:23.000 316 33351.27 309.79 2370.83 30.67 2010-11-12 09:44:24.000 316 33351.28 309.76 2370.91 30.67 2010-11-12 09:44:25.000 316 33351.31 309.77 2370.78 30.67 2010-11-12 09:44:26.000 316 33351.34 309.75 2370.83 30.67 2010-11-12 09:44:27.000 316 33351.42 309.73 2370.83 30.67 2010-11-12 09:44:28.000 316 33351.35 309.74 2370.81 30.67 2010-11-12 09:44:29.000 316 33351.33 309.76 2370.78 30.67 2010-11-12 09:44:30.000 316 33351.36 309.74 2370.83 30.67 2010-11-12 09:44:31.000 316 33351.32 309.78 2370.79 30.67 2010-11-12 09:44:32.000 316 33351.34 309.73 2370.76 30.67 2010-11-12 09:44:33.000 316 33351.38 309.73 2370.78 30.67 2010-11-12 09:44:34.000 316 33351.43 309.71 2370.72 30.67 2010-11-12 09:44:35.000 316 33351.46 309.71 2370.76 30.67 2010-11-12 09:44:36.000 316 33351.46 309.68 2370.80 30.67 2010-11-12 09:44:37.000 316 33351.59 309.75 2370.72 30.67 2010-11-12 09:44:38.000 316 33351.49 309.74 2370.66 30.67 2010-11-12 09:44:39.000 316 33351.44 309.77 2370.76 30.67 2010-11-12 09:44:40.000 316 33351.57 309.75 2370.68 30.67 2010-11-12 09:44:41.000 316 33351.57 309.73 2370.66 30.67 2010-11-12 09:44:42.000 316 33351.58 309.76 2370.66 30.67 2010-11-12 09:44:43.000 316 33351.57 309.74 2370.67 30.67 2010-11-12 09:44:44.000 316 33351.51 309.71 2370.68 30.67 2010-11-12 09:44:45.000 316 33351.59 309.76 2370.67 30.67 2010-11-12 09:44:46.000 316 33351.65 309.71 2370.61 30.67 2010-11-12 09:44:47.000 316 33351.56 309.71 2370.66 30.67 2010-11-12 09:44:48.000 316 33351.61 309.73 2370.58 30.67 2010-11-12 09:44:49.000 316 33351.57 309.74 2370.63 30.67 2010-11-12 09:44:50.000 316 33351.55 309.76 2370.68 30.67 2010-11-12 09:44:51.000 316 33351.49 309.74 2370.64 30.67 2010-11-12 09:44:52.000 316 33351.40 309.80 2370.57 30.67 2010-11-12 09:44:53.000 316 33351.36 309.77 2370.64 30.67 2010-11-12 09:44:54.000 316 33351.47 309.78 2370.59 30.67 2010-11-12 09:44:55.000 316 33351.40 309.75 2370.58 30.67 2010-11-12 09:44:56.000 316 33351.35 309.76 2370.63 30.67 2010-11-12 09:44:57.000 316 33351.34 309.76 2370.57 30.67 2010-11-12 09:44:58.000 316 33351.33 309.75 2370.66 30.67 2010-11-12 09:44:59.000 316 33351.37 309.74 2370.64 30.67 2010-11-12 09:45:00.000 316 33351.30 309.69 2370.60 30.67 2010-11-12 09:45:01.000 316 33351.28 309.70 2370.62 30.66 2010-11-12 09:45:02.000 316 33351.37 309.73 2370.66 30.67 2010-11-12 09:45:03.000 316 33351.28 309.75 2370.62 30.67 2010-11-12 09:45:04.000 316 33351.35 309.77 2370.65 30.67 2010-11-12 09:45:05.000 316 33351.32 309.73 2370.58 30.67 2010-11-12 09:45:06.000 316 33351.27 309.73 2370.62 30.67 2010-11-12 09:45:07.000 316 33351.25 309.76 2370.61 30.67 2010-11-12 09:45:08.000 316 33351.27 309.73 2370.59 30.66 2010-11-12 09:45:09.000 316 33351.26 309.78 2370.66 30.67 2010-11-12 09:45:10.000 316 33351.31 309.76 2370.53 30.67 2010-11-12 09:45:11.000 316 33351.30 309.76 2370.51 30.67 2010-11-12 09:45:12.000 316 33351.31 309.79 2370.58 30.67 2010-11-12 09:45:13.000 316 33351.34 309.77 2370.57 30.67 2010-11-12 09:45:14.000 316 33351.30 309.76 2370.50 30.67 2010-11-12 09:45:15.000 316 33351.42 309.81 2370.57 30.67 2010-11-12 09:45:16.000 316 33351.37 309.74 2370.61 30.67 2010-11-12 09:45:17.000 316 33351.40 309.70 2370.61 30.67 2010-11-12 09:45:18.000 316 33351.50 309.73 2370.58 30.67 2010-11-12 09:45:19.000 316 33351.58 309.69 2370.66 30.67 2010-11-12 09:45:20.000 316 33351.67 309.72 2370.64 30.67 2010-11-12 09:45:21.000 316 33351.77 309.74 2370.64 30.67 2010-11-12 09:45:22.000 316 33351.78 309.67 2370.60 30.67 2010-11-12 09:45:23.000 316 33351.83 309.65 2370.60 30.67 2010-11-12 09:45:24.000 316 33351.93 309.62 2370.60 30.67 2010-11-12 09:45:25.000 316 33352.06 309.54 2370.55 30.67 2010-11-12 09:45:26.000 316 33351.99 309.59 2370.44 30.67 2010-11-12 09:45:27.000 316 33352.11 309.57 2370.45 30.67 2010-11-12 09:45:28.000 316 33352.16 309.50 2370.47 30.67 2010-11-12 09:45:29.000 316 33352.13 309.53 2370.42 30.67 2010-11-12 09:45:30.000 316 33352.17 309.51 2370.37 30.67 2010-11-12 09:45:31.000 316 33352.21 309.53 2370.39 30.67 2010-11-12 09:45:32.000 316 33352.16 309.53 2370.38 30.67 2010-11-12 09:45:33.000 316 33352.21 309.52 2370.33 30.67 2010-11-12 09:45:34.000 316 33352.15 309.56 2370.38 30.67 2010-11-12 09:45:35.000 316 33352.07 309.58 2370.31 30.67 2010-11-12 09:45:36.000 316 33352.08 309.58 2370.23 30.67 2010-11-12 09:45:37.000 316 33351.94 309.62 2370.34 30.67 2010-11-12 09:45:38.000 316 33351.96 309.66 2370.22 30.67 2010-11-12 09:45:39.000 316 33351.78 309.71 2370.27 30.67 2010-11-12 09:45:40.000 316 33351.75 309.71 2370.23 30.67 2010-11-12 09:45:41.000 316 33351.62 309.74 2370.24 30.67 2010-11-12 09:45:42.000 316 33351.51 309.79 2370.15 30.67 2010-11-12 09:45:43.000 316 33351.50 309.82 2370.22 30.67 2010-11-12 09:45:44.000 316 33351.43 309.84 2370.24 30.67 2010-11-12 09:45:45.000 316 33351.51 309.85 2370.29 30.67 2010-11-12 09:45:46.000 316 33351.28 309.90 2370.22 30.67 2010-11-12 09:45:47.000 316 33351.30 309.89 2370.29 30.66 2010-11-12 09:45:48.000 316 33351.25 309.89 2370.28 30.67 2010-11-12 09:45:49.000 316 33351.27 309.94 2370.38 30.67 2010-11-12 09:45:50.000 316 33351.12 309.95 2370.37 30.67 2010-11-12 09:45:51.000 316 33351.16 309.96 2370.24 30.67 2010-11-12 09:45:52.000 316 33351.10 310.00 2370.41 30.67 2010-11-12 09:45:53.000 316 33351.06 309.97 2370.41 30.67 2010-11-12 09:45:54.000 316 33351.02 310.01 2370.36 30.67 2010-11-12 09:45:55.000 316 33351.03 310.05 2370.48 30.66 2010-11-12 09:45:56.000 316 33350.90 310.00 2370.44 30.67 2010-11-12 09:45:57.000 316 33350.97 310.02 2370.36 30.67 2010-11-12 09:45:58.000 316 33350.96 310.01 2370.43 30.67 2010-11-12 09:45:59.000 316 33350.90 310.02 2370.44 30.67 2010-11-12 09:46:00.000 316 33350.85 310.02 2370.49 30.67 2010-11-12 09:46:01.000 316 33350.90 310.05 2370.48 30.67 2010-11-12 09:46:02.000 316 33350.88 310.05 2370.37 30.67 2010-11-12 09:46:03.000 316 33350.88 310.03 2370.51 30.67 2010-11-12 09:46:04.000 316 33351.05 310.03 2370.49 30.67 2010-11-12 09:46:05.000 316 33350.93 310.01 2370.49 30.67 2010-11-12 09:46:06.000 316 33350.99 310.02 2370.57 30.66 2010-11-12 09:46:07.000 316 33351.06 310.01 2370.52 30.66 2010-11-12 09:46:08.000 316 33350.98 310.02 2370.43 30.67 2010-11-12 09:46:09.000 316 33350.93 309.97 2370.60 30.66 2010-11-12 09:46:10.000 316 33351.10 309.94 2370.58 30.67 2010-11-12 09:46:11.000 316 33351.08 309.94 2370.51 30.67 2010-11-12 09:46:12.000 316 33351.12 309.94 2370.49 30.67 2010-11-12 09:46:13.000 316 33351.19 309.90 2370.55 30.66 2010-11-12 09:46:14.000 316 33351.15 309.90 2370.54 30.66 2010-11-12 09:46:15.000 316 33351.25 309.86 2370.55 30.66 2010-11-12 09:46:16.000 316 33351.21 309.82 2370.57 30.66 2010-11-12 09:46:17.000 316 33351.24 309.82 2370.52 30.66 2010-11-12 09:46:18.000 316 33351.34 309.78 2370.52 30.66 2010-11-12 09:46:19.000 316 33351.33 309.78 2370.45 30.66 2010-11-12 09:46:20.000 316 33351.40 309.75 2370.47 30.66 2010-11-12 09:46:21.000 316 33351.35 309.69 2370.51 30.66 2010-11-12 09:46:22.000 316 33351.49 309.69 2370.54 30.66 2010-11-12 09:46:23.000 316 33351.51 309.68 2370.49 30.66 2010-11-12 09:46:24.000 316 33351.49 309.69 2370.48 30.66 2010-11-12 09:46:25.000 316 33351.50 309.62 2370.41 30.66 2010-11-12 09:46:26.000 316 33351.50 309.61 2370.40 30.66 2010-11-12 09:46:27.000 316 33351.52 309.62 2370.29 30.66 2010-11-12 09:46:28.000 316 33351.52 309.60 2370.32 30.67 2010-11-12 09:46:29.000 316 33351.59 309.60 2370.31 30.67 2010-11-12 09:46:30.000 316 33351.60 309.61 2370.35 30.66 2010-11-12 09:46:31.000 316 33351.62 309.58 2370.32 30.66 2010-11-12 09:46:32.000 316 33351.59 309.60 2370.35 30.66 2010-11-12 09:46:33.000 316 33351.73 309.59 2370.29 30.66 2010-11-12 09:46:34.000 316 33351.61 309.64 2370.33 30.66 2010-11-12 09:46:35.000 316 33351.67 309.64 2370.33 30.66 2010-11-12 09:46:36.000 316 33351.78 309.62 2370.27 30.66 2010-11-12 09:46:37.000 316 33351.79 309.61 2370.24 30.66 2010-11-12 09:46:38.000 316 33351.73 309.65 2370.29 30.66 2010-11-12 09:46:39.000 316 33351.80 309.66 2370.24 30.66 2010-11-12 09:46:40.000 316 33351.83 309.68 2370.18 30.66 2010-11-12 09:46:41.000 316 33351.86 309.70 2370.22 30.66 2010-11-12 09:46:42.000 316 33351.84 309.67 2370.12 30.66 2010-11-12 09:46:43.000 316 33351.89 309.69 2370.13 30.66 2010-11-12 09:46:44.000 316 33351.85 309.66 2370.18 30.66 2010-11-12 09:46:45.000 316 33351.92 309.68 2370.14 30.66 2010-11-12 09:46:46.000 316 33352.05 309.76 2370.15 30.66 2010-11-12 09:46:47.000 316 33352.00 309.75 2370.11 30.66 2010-11-12 09:46:48.000 316 33351.96 309.74 2370.16 30.66 2010-11-12 09:46:49.000 316 33351.97 309.78 2370.13 30.66 2010-11-12 09:46:50.000 316 33352.07 309.75 2370.08 30.66 2010-11-12 09:46:51.000 316 33352.20 309.82 2370.02 30.66 2010-11-12 09:46:52.000 316 33352.04 309.73 2370.09 30.66 2010-11-12 09:46:53.000 316 33352.09 309.78 2370.11 30.66 2010-11-12 09:46:54.000 316 33352.06 309.84 2370.01 30.66 2010-11-12 09:46:55.000 316 33352.15 309.78 2370.09 30.66 2010-11-12 09:46:56.000 316 33352.11 309.81 2370.06 30.66 2010-11-12 09:46:57.000 316 33352.18 309.80 2370.01 30.67 2010-11-12 09:46:58.000 316 33352.10 309.83 2369.98 30.67 2010-11-12 09:46:59.000 316 33352.16 309.80 2370.01 30.66 2010-11-12 09:47:00.000 316 33352.05 309.81 2370.01 30.66 2010-11-12 09:47:01.000 316 33352.12 309.79 2370.02 30.66 2010-11-12 09:47:02.000 316 33352.11 309.81 2369.93 30.66 2010-11-12 09:47:03.000 316 33352.18 309.79 2370.08 30.66 2010-11-12 09:47:04.000 316 33352.21 309.80 2370.00 30.66 2010-11-12 09:47:05.000 316 33352.21 309.80 2370.00 30.66 2010-11-12 09:47:06.000 316 33352.16 309.81 2369.95 30.66 2010-11-12 09:47:07.000 316 33352.24 309.78 2369.96 30.66 2010-11-12 09:47:08.000 316 33352.30 309.79 2369.89 30.66 2010-11-12 09:47:09.000 316 33352.33 309.74 2370.04 30.66 2010-11-12 09:47:10.000 316 33352.35 309.74 2370.03 30.66 2010-11-12 09:47:11.000 316 33352.32 309.74 2369.96 30.66 2010-11-12 09:47:12.000 316 33352.32 309.71 2369.95 30.66 2010-11-12 09:47:13.000 316 33352.39 309.74 2369.91 30.66 2010-11-12 09:47:14.000 316 33352.40 309.74 2369.88 30.66 2010-11-12 09:47:15.000 316 33352.29 309.69 2369.88 30.66 2010-11-12 09:47:16.000 316 33352.53 309.67 2369.87 30.66 2010-11-12 09:47:17.000 316 33352.42 309.67 2369.88 30.66 2010-11-12 09:47:18.000 316 33352.40 309.71 2369.88 30.66 2010-11-12 09:47:19.000 316 33352.52 309.70 2369.87 30.67 2010-11-12 09:47:20.000 316 33352.53 309.69 2369.75 30.66 2010-11-12 09:47:21.000 316 33352.51 309.70 2369.78 30.66 2010-11-12 09:47:22.000 316 33352.40 309.68 2369.79 30.66 2010-11-12 09:47:23.000 316 33352.52 309.65 2369.79 30.66 2010-11-12 09:47:24.000 316 33352.56 309.68 2369.75 30.66 2010-11-12 09:47:25.000 316 33352.58 309.71 2369.86 30.66 2010-11-12 09:47:26.000 316 33352.61 309.76 2369.68 30.66 2010-11-12 09:47:27.000 316 33352.56 309.76 2369.74 30.66 2010-11-12 09:47:28.000 316 33352.49 309.74 2369.81 30.66 2010-11-12 09:47:29.000 316 33352.63 309.76 2369.76 30.66 2010-11-12 09:47:30.000 316 33352.56 309.74 2369.72 30.66 2010-11-12 09:47:31.000 316 33352.68 309.75 2369.76 30.66 2010-11-12 09:47:32.000 316 33352.60 309.75 2369.68 30.66 2010-11-12 09:47:33.000 316 33352.55 309.77 2369.65 30.66 2010-11-12 09:47:34.000 316 33352.68 309.79 2369.74 30.66 2010-11-12 09:47:35.000 316 33352.54 309.80 2369.70 30.66 2010-11-12 09:47:36.000 316 33352.54 309.80 2369.66 30.66 2010-11-12 09:47:37.000 316 33352.59 309.85 2369.68 30.66 2010-11-12 09:47:38.000 316 33352.59 309.80 2369.67 30.66 2010-11-12 09:47:39.000 316 33352.58 309.82 2369.73 30.66 2010-11-12 09:47:40.000 316 33352.50 309.87 2369.62 30.66 2010-11-12 09:47:41.000 316 33352.48 309.87 2369.65 30.66 2010-11-12 09:47:42.000 316 33352.51 309.88 2369.72 30.66 2010-11-12 09:47:43.000 316 33352.46 309.92 2369.68 30.66 2010-11-12 09:47:44.000 316 33352.40 309.92 2369.73 30.66 2010-11-12 09:47:45.000 316 33352.46 309.94 2369.78 30.66 2010-11-12 09:47:46.000 316 33352.55 309.87 2369.65 30.66 2010-11-12 09:47:47.000 316 33352.49 309.88 2369.68 30.66 2010-11-12 09:47:48.000 316 33352.45 309.93 2369.74 30.66 2010-11-12 09:47:49.000 316 33352.40 309.92 2369.70 30.66 2010-11-12 09:47:50.000 316 33352.36 309.94 2369.80 30.66 2010-11-12 09:47:51.000 316 33352.42 309.98 2369.69 30.66 2010-11-12 09:47:52.000 316 33352.47 309.94 2369.67 30.66 2010-11-12 09:47:53.000 316 33352.40 309.97 2369.67 30.66 2010-11-12 09:47:54.000 316 33352.47 309.99 2369.71 30.67 2010-11-12 09:47:55.000 316 33352.49 310.02 2369.71 30.66 2010-11-12 09:47:56.000 316 33352.55 309.98 2369.74 30.66 2010-11-12 09:47:57.000 316 33352.55 309.99 2369.75 30.66 2010-11-12 09:47:58.000 316 33352.64 309.99 2369.76 30.67 2010-11-12 09:47:59.000 316 33352.60 309.98 2369.78 30.66 2010-11-12 09:48:00.000 316 33352.56 309.97 2369.80 30.66 2010-11-12 09:48:01.000 316 33352.62 309.97 2369.64 30.67 2010-11-12 09:48:02.000 316 33352.64 309.97 2369.70 30.66 2010-11-12 09:48:03.000 316 33352.67 309.98 2369.65 30.66 2010-11-12 09:48:04.000 316 33352.74 309.97 2369.74 30.66 2010-11-12 09:48:05.000 316 33352.74 310.00 2369.77 30.66 2010-11-12 09:48:06.000 316 33352.79 309.93 2369.70 30.66 2010-11-12 09:48:07.000 316 33352.79 309.95 2369.66 30.66 2010-11-12 09:48:08.000 316 33352.83 309.95 2369.75 30.66 2010-11-12 09:48:09.000 316 33352.71 309.94 2369.64 30.66 2010-11-12 09:48:10.000 316 33352.91 309.96 2369.70 30.66 2010-11-12 09:48:11.000 316 33352.85 309.93 2369.67 30.66 2010-11-12 09:48:12.000 316 33352.86 309.94 2369.70 30.66 2010-11-12 09:48:13.000 316 33352.89 309.92 2369.68 30.66 2010-11-12 09:48:14.000 316 33352.89 309.91 2369.72 30.66 2010-11-12 09:48:15.000 316 33352.97 309.88 2369.66 30.66 2010-11-12 09:48:16.000 316 33352.93 309.90 2369.65 30.66 2010-11-12 09:48:17.000 316 33353.01 309.91 2369.65 30.66 2010-11-12 09:48:18.000 316 33352.98 309.97 2369.62 30.66 2010-11-12 09:48:19.000 316 33352.99 309.91 2369.64 30.66 2010-11-12 09:48:20.000 316 33353.01 309.90 2369.55 30.66 2010-11-12 09:48:21.000 316 33352.88 309.89 2369.64 30.66 2010-11-12 09:48:22.000 316 33353.05 309.93 2369.55 30.66 2010-11-12 09:48:23.000 316 33352.97 309.92 2369.58 30.66 2010-11-12 09:48:24.000 316 33352.99 309.89 2369.51 30.66 2010-11-12 09:48:25.000 316 33353.00 309.90 2369.65 30.66 2010-11-12 09:48:26.000 316 33353.00 309.94 2369.48 30.66 2010-11-12 09:48:27.000 316 33353.01 309.91 2369.58 30.66 2010-11-12 09:48:28.000 316 33353.11 309.90 2369.57 30.66 2010-11-12 09:48:29.000 316 33353.07 309.85 2369.59 30.66 2010-11-12 09:48:30.000 316 33353.10 309.91 2369.52 30.66 2010-11-12 09:48:31.000 316 33353.14 309.89 2369.48 30.66 2010-11-12 09:48:32.000 316 33353.12 309.92 2369.50 30.66 2010-11-12 09:48:33.000 316 33353.08 309.94 2369.49 30.66 2010-11-12 09:48:34.000 316 33353.18 309.94 2369.50 30.66 2010-11-12 09:48:35.000 316 33353.09 309.94 2369.47 30.66 2010-11-12 09:48:36.000 316 33353.17 309.95 2369.52 30.66 2010-11-12 09:48:37.000 316 33353.22 309.95 2369.45 30.66 2010-11-12 09:48:38.000 316 33353.19 309.94 2369.46 30.66 2010-11-12 09:48:39.000 316 33353.20 309.94 2369.41 30.66 2010-11-12 09:48:40.000 316 33353.32 309.97 2369.46 30.66 2010-11-12 09:48:41.000 316 33353.26 309.96 2369.45 30.66 2010-11-12 09:48:42.000 316 33353.35 309.95 2369.37 30.66 2010-11-12 09:48:43.000 316 33353.33 309.96 2369.34 30.66 2010-11-12 09:48:44.000 316 33353.36 309.97 2369.48 30.66 2010-11-12 09:48:45.000 316 33353.36 309.95 2369.41 30.66 2010-11-12 09:48:46.000 316 33353.45 309.97 2369.47 30.66 2010-11-12 09:48:47.000 316 33353.45 309.95 2369.45 30.66 2010-11-12 09:48:48.000 316 33353.43 309.98 2369.45 30.66 2010-11-12 09:48:49.000 316 33353.42 309.94 2369.45 30.66 2010-11-12 09:48:50.000 316 33353.56 309.91 2369.30 30.66 2010-11-12 09:48:51.000 316 33353.53 309.94 2369.37 30.66 2010-11-12 09:48:52.000 316 33353.50 309.93 2369.34 30.66 2010-11-12 09:48:53.000 316 33353.52 309.94 2369.32 30.66 2010-11-12 09:48:54.000 316 33353.54 309.93 2369.34 30.66 2010-11-12 09:48:55.000 316 33353.59 309.90 2369.40 30.66 2010-11-12 09:48:56.000 316 33353.58 309.95 2369.33 30.66 2010-11-12 09:48:57.000 316 33353.70 309.96 2369.32 30.66 2010-11-12 09:48:58.000 316 33353.75 309.95 2369.32 30.66 2010-11-12 09:48:59.000 316 33353.65 309.95 2369.28 30.66 2010-11-12 09:49:00.000 316 33353.76 309.96 2369.33 30.66 2010-11-12 09:49:01.000 316 33353.81 309.92 2369.24 30.66 2010-11-12 09:49:02.000 316 33353.83 309.92 2369.27 30.66 2010-11-12 09:49:03.000 316 33353.80 309.96 2369.24 30.66 2010-11-12 09:49:04.000 316 33353.89 309.88 2369.26 30.66 2010-11-12 09:49:05.000 316 33353.88 309.89 2369.22 30.66 2010-11-12 09:49:06.000 316 33354.01 309.88 2369.24 30.66 2010-11-12 09:49:07.000 316 33353.94 309.86 2369.18 30.66 2010-11-12 09:49:08.000 316 33354.06 309.85 2369.18 30.66 2010-11-12 09:49:09.000 316 33354.01 309.90 2369.25 30.66 2010-11-12 09:49:10.000 316 33354.18 309.91 2369.28 30.66 2010-11-12 09:49:11.000 316 33354.13 309.88 2369.26 30.66 2010-11-12 09:49:12.000 316 33354.20 309.88 2369.17 30.66 2010-11-12 09:49:13.000 316 33354.32 309.85 2369.15 30.66 2010-11-12 09:49:14.000 316 33354.29 309.85 2369.14 30.66 2010-11-12 09:49:15.000 316 33354.41 309.83 2369.12 30.66 2010-11-12 09:49:16.000 316 33354.35 309.82 2369.01 30.66 2010-11-12 09:49:17.000 316 33354.42 309.84 2369.03 30.66 2010-11-12 09:49:18.000 316 33354.47 309.82 2369.01 30.66 2010-11-12 09:49:19.000 316 33354.49 309.82 2369.03 30.66 2010-11-12 09:49:20.000 316 33354.51 309.82 2368.99 30.66 2010-11-12 09:49:21.000 316 33354.60 309.82 2369.03 30.66 2010-11-12 09:49:22.000 316 33354.55 309.83 2368.96 30.66 2010-11-12 09:49:23.000 316 33354.54 309.84 2369.01 30.66 2010-11-12 09:49:24.000 316 33354.62 309.85 2368.93 30.66 2010-11-12 09:49:25.000 316 33354.71 309.84 2368.90 30.66 2010-11-12 09:49:26.000 316 33354.69 309.86 2368.89 30.66 2010-11-12 09:49:27.000 316 33354.76 309.87 2368.89 30.66 2010-11-12 09:49:28.000 316 33354.80 309.83 2368.85 30.66 2010-11-12 09:49:29.000 316 33354.79 309.85 2368.84 30.66 2010-11-12 09:49:30.000 316 33354.82 309.91 2368.90 30.66 2010-11-12 09:49:31.000 316 33354.82 309.89 2368.82 30.66 2010-11-12 09:49:32.000 316 33354.94 309.87 2368.89 30.66 2010-11-12 09:49:33.000 316 33354.78 309.90 2368.78 30.66 2010-11-12 09:49:34.000 316 33354.85 309.91 2368.80 30.66 2010-11-12 09:49:35.000 316 33354.87 309.89 2368.80 30.66 2010-11-12 09:49:36.000 316 33354.95 309.90 2368.79 30.66 2010-11-12 09:49:37.000 316 33354.97 309.91 2368.80 30.66 2010-11-12 09:49:38.000 316 33354.90 309.92 2368.77 30.66 2010-11-12 09:49:39.000 316 33355.13 309.91 2368.72 30.66 2010-11-12 09:49:40.000 316 33355.10 309.95 2368.70 30.66 2010-11-12 09:49:41.000 316 33355.01 309.93 2368.71 30.66 2010-11-12 09:49:42.000 316 33355.15 309.90 2368.71 30.66 2010-11-12 09:49:43.000 316 33355.12 309.89 2368.71 30.66 2010-11-12 09:49:44.000 316 33355.13 309.89 2368.63 30.66 2010-11-12 09:49:45.000 316 33355.25 309.92 2368.63 30.66 2010-11-12 09:49:46.000 316 33355.25 309.95 2368.61 30.66 2010-11-12 09:49:47.000 316 33355.29 309.94 2368.58 30.66 2010-11-12 09:49:48.000 316 33355.34 309.88 2368.60 30.66 2010-11-12 09:49:49.000 316 33355.37 309.92 2368.59 30.66 2010-11-12 09:49:50.000 316 33355.32 309.88 2368.57 30.66 2010-11-12 09:49:51.000 316 33355.37 309.85 2368.56 30.66 2010-11-12 09:49:52.000 316 33355.33 309.92 2368.56 30.66 2010-11-12 09:49:53.000 316 33355.40 309.87 2368.50 30.66 2010-11-12 09:49:54.000 316 33355.38 309.96 2368.47 30.66 2010-11-12 09:49:55.000 316 33355.46 309.93 2368.45 30.66 2010-11-12 09:49:56.000 316 33355.48 309.91 2368.46 30.66 2010-11-12 09:49:57.000 316 33355.60 309.91 2368.47 30.66 2010-11-12 09:49:58.000 316 33355.59 309.95 2368.41 30.66 2010-11-12 09:49:59.000 316 33355.56 309.94 2368.40 30.66 2010-11-12 09:50:00.000 316 33355.62 309.94 2368.39 30.66 2010-11-12 09:50:01.000 316 33355.77 309.96 2368.39 30.66 2010-11-12 09:50:02.000 316 33355.75 309.96 2368.36 30.66 2010-11-12 09:50:03.000 316 33355.79 309.92 2368.43 30.66 2010-11-12 09:50:04.000 316 33355.94 309.91 2368.41 30.66 2010-11-12 09:50:05.000 316 33355.93 309.90 2368.34 30.66 2010-11-12 09:50:06.000 316 33355.99 309.88 2368.36 30.66 2010-11-12 09:50:07.000 316 33355.96 309.89 2368.36 30.66 2010-11-12 09:50:08.000 316 33355.97 309.93 2368.32 30.66 2010-11-12 09:50:09.000 316 33356.03 309.92 2368.31 30.66 2010-11-12 09:50:10.000 316 33355.96 309.88 2368.24 30.66 2010-11-12 09:50:11.000 316 33356.08 309.86 2368.28 30.66 2010-11-12 09:50:12.000 316 33356.12 309.88 2368.33 30.66 2010-11-12 09:50:13.000 316 33356.18 309.84 2368.24 30.66 2010-11-12 09:50:14.000 316 33356.30 309.88 2368.22 30.66 2010-11-12 09:50:15.000 316 33356.24 309.85 2368.23 30.66 2010-11-12 09:50:16.000 316 33356.35 309.86 2368.20 30.66 2010-11-12 09:50:17.000 316 33356.31 309.85 2368.24 30.66 2010-11-12 09:50:18.000 316 33356.31 309.83 2368.11 30.66 2010-11-12 09:50:19.000 316 33356.32 309.82 2368.18 30.66 2010-11-12 09:50:20.000 316 33356.44 309.88 2368.07 30.66 2010-11-12 09:50:21.000 316 33356.39 309.87 2368.17 30.66 2010-11-12 09:50:22.000 316 33356.60 309.88 2368.15 30.66 2010-11-12 09:50:23.000 316 33356.49 309.87 2368.05 30.66 2010-11-12 09:50:24.000 316 33356.55 309.89 2368.02 30.66 2010-11-12 09:50:25.000 316 33356.59 309.87 2368.00 30.66 2010-11-12 09:50:26.000 316 33356.56 309.94 2368.06 30.66 2010-11-12 09:50:27.000 316 33356.65 309.92 2368.12 30.66 2010-11-12 09:50:28.000 316 33356.74 309.93 2368.00 30.66 2010-11-12 09:50:29.000 316 33356.81 309.91 2367.97 30.66 2010-11-12 09:50:30.000 316 33356.76 309.92 2367.99 30.66 2010-11-12 09:50:31.000 316 33356.77 309.94 2368.02 30.66 2010-11-12 09:50:32.000 316 33356.86 309.93 2367.95 30.66 2010-11-12 09:50:33.000 316 33356.95 309.92 2367.94 30.66 2010-11-12 09:50:34.000 316 33356.92 309.89 2367.97 30.66 2010-11-12 09:50:35.000 316 33356.96 309.90 2367.91 30.66 2010-11-12 09:50:36.000 316 33357.09 309.90 2367.79 30.66 2010-11-12 09:50:37.000 316 33357.18 309.91 2367.87 30.66 2010-11-12 09:50:38.000 316 33357.19 309.89 2367.85 30.66 2010-11-12 09:50:39.000 316 33357.18 309.87 2367.91 30.66 2010-11-12 09:50:40.000 316 33357.24 309.86 2367.87 30.66 2010-11-12 09:50:41.000 316 33357.18 309.88 2367.92 30.66 2010-11-12 09:50:42.000 316 33357.27 309.89 2367.86 30.66 2010-11-12 09:50:43.000 316 33357.38 309.85 2367.81 30.66 2010-11-12 09:50:44.000 316 33357.36 309.87 2367.77 30.66 2010-11-12 09:50:45.000 316 33357.43 309.89 2367.81 30.66 2010-11-12 09:50:46.000 316 33357.54 309.86 2367.78 30.66 2010-11-12 09:50:47.000 316 33357.52 309.84 2367.71 30.66 2010-11-12 09:50:48.000 316 33357.57 309.87 2367.69 30.66 2010-11-12 09:50:49.000 316 33357.52 309.88 2367.74 30.66 2010-11-12 09:50:50.000 316 33357.45 309.88 2367.72 30.66 2010-11-12 09:50:51.000 316 33357.61 309.88 2367.72 30.66 2010-11-12 09:50:52.000 316 33357.54 309.94 2367.73 30.66 2010-11-12 09:50:53.000 316 33357.63 309.95 2367.69 30.66 2010-11-12 09:50:54.000 316 33357.59 309.92 2367.62 30.66 2010-11-12 09:50:55.000 316 33357.68 309.91 2367.59 30.66 2010-11-12 09:50:56.000 316 33357.64 309.95 2367.57 30.66 2010-11-12 09:50:57.000 316 33357.58 309.97 2367.50 30.66 2010-11-12 09:50:58.000 316 33357.81 309.96 2367.60 30.66 2010-11-12 09:50:59.000 316 33357.77 309.97 2367.50 30.66 2010-11-12 09:51:00.000 316 33357.79 310.02 2367.56 30.66 2010-11-12 09:51:01.000 316 33357.76 310.03 2367.53 30.66 2010-11-12 09:51:02.000 316 33357.77 310.00 2367.55 30.66 2010-11-12 09:51:03.000 316 33357.82 309.96 2367.49 30.66 2010-11-12 09:51:04.000 316 33357.98 309.96 2367.57 30.66 2010-11-12 09:51:05.000 316 33357.91 309.93 2367.47 30.66 2010-11-12 09:51:06.000 316 33357.92 309.91 2367.43 30.66 2010-11-12 09:51:07.000 316 33357.92 309.95 2367.45 30.66 2010-11-12 09:51:08.000 316 33357.94 309.98 2367.45 30.66 2010-11-12 09:51:09.000 316 33358.03 309.99 2367.61 30.66 2010-11-12 09:51:10.000 316 33358.00 309.98 2367.49 30.66 2010-11-12 09:51:11.000 316 33358.01 309.97 2367.42 30.66 2010-11-12 09:51:12.000 316 33358.04 309.97 2367.38 30.66 2010-11-12 09:51:13.000 316 33358.08 310.01 2367.49 30.66 2010-11-12 09:51:14.000 316 33358.01 309.95 2367.38 30.66 2010-11-12 09:51:15.000 316 33358.21 309.96 2367.43 30.66 2010-11-12 09:51:16.000 316 33358.29 309.97 2367.37 30.66 2010-11-12 09:51:17.000 316 33358.16 309.95 2367.37 30.66 2010-11-12 09:51:18.000 316 33358.13 309.96 2367.31 30.66 2010-11-12 09:51:19.000 316 33358.23 309.96 2367.44 30.66 2010-11-12 09:51:20.000 316 33358.23 309.95 2367.32 30.66 2010-11-12 09:51:21.000 316 33358.38 310.00 2367.39 30.66 2010-11-12 09:51:22.000 316 33358.35 309.97 2367.31 30.66 2010-11-12 09:51:23.000 316 33358.32 309.94 2367.29 30.66 2010-11-12 09:51:24.000 316 33358.32 309.98 2367.25 30.66 2010-11-12 09:51:25.000 316 33358.44 309.97 2367.37 30.66 2010-11-12 09:51:26.000 316 33358.40 309.92 2367.35 30.66 2010-11-12 09:51:27.000 316 33358.51 309.93 2367.31 30.66 2010-11-12 09:51:28.000 316 33358.47 309.98 2367.23 30.66 2010-11-12 09:51:29.000 316 33358.41 309.96 2367.22 30.66 2010-11-12 09:51:30.000 316 33358.44 309.96 2367.33 30.66 2010-11-12 09:51:31.000 316 33358.56 309.94 2367.23 30.66 2010-11-12 09:51:32.000 316 33358.56 309.93 2367.31 30.66 2010-11-12 09:51:33.000 316 33358.51 309.93 2367.22 30.66 2010-11-12 09:51:34.000 316 33358.57 309.94 2367.15 30.66 2010-11-12 09:51:35.000 316 33358.58 309.95 2367.18 30.66 2010-11-12 09:51:36.000 316 33358.56 309.95 2367.18 30.66 2010-11-12 09:51:37.000 316 33358.66 309.99 2367.14 30.66 2010-11-12 09:51:38.000 316 33358.63 309.95 2367.25 30.66 2010-11-12 09:51:39.000 316 33358.61 309.92 2367.07 30.66 2010-11-12 09:51:40.000 316 33358.75 309.94 2367.04 30.66 2010-11-12 09:51:41.000 316 33358.73 309.94 2367.10 30.66 2010-11-12 09:51:42.000 316 33358.75 309.93 2367.18 30.66 2010-11-12 09:51:43.000 316 33358.77 309.96 2367.25 30.66 2010-11-12 09:51:44.000 316 33358.85 309.95 2367.13 30.66 2010-11-12 09:51:45.000 316 33358.73 309.93 2367.06 30.66 2010-11-12 09:51:46.000 316 33358.85 309.96 2367.04 30.66 2010-11-12 09:51:47.000 316 33358.83 309.95 2367.06 30.66 2010-11-12 09:51:48.000 316 33358.81 309.95 2367.10 30.66 2010-11-12 09:51:49.000 316 33358.88 309.93 2367.04 30.66 2010-11-12 09:51:50.000 316 33358.90 310.00 2367.07 30.66 2010-11-12 09:51:51.000 316 33358.88 309.98 2367.06 30.66 2010-11-12 09:51:52.000 316 33359.04 309.96 2367.06 30.66 2010-11-12 09:51:53.000 316 33359.00 309.99 2367.05 30.66 2010-11-12 09:51:54.000 316 33359.03 309.94 2367.01 30.66 2010-11-12 09:51:55.000 316 33359.11 309.95 2366.91 30.66 2010-11-12 09:51:56.000 316 33359.09 309.94 2366.94 30.66 2010-11-12 09:51:57.000 316 33359.20 309.95 2366.98 30.66 2010-11-12 09:51:58.000 316 33359.19 309.92 2367.01 30.66 2010-11-12 09:51:59.000 316 33359.13 309.93 2367.00 30.66 2010-11-12 09:52:00.000 316 33359.17 309.94 2366.91 30.66 2010-11-12 09:52:01.000 316 33359.22 309.96 2367.00 30.66 2010-11-12 09:52:02.000 316 33359.16 309.93 2366.97 30.66 2010-11-12 09:52:03.000 316 33359.29 309.93 2366.89 30.66 2010-11-12 09:52:04.000 316 33359.36 309.92 2366.89 30.66 2010-11-12 09:52:05.000 316 33359.31 309.94 2366.89 30.66 2010-11-12 09:52:06.000 316 33359.32 309.98 2366.89 30.66 2010-11-12 09:52:07.000 316 33359.42 309.94 2366.97 30.66 2010-11-12 09:52:08.000 316 33359.34 309.96 2366.88 30.66 2010-11-12 09:52:09.000 316 33359.38 309.96 2366.93 30.66 2010-11-12 09:52:10.000 316 33359.46 309.95 2366.90 30.66 2010-11-12 09:52:11.000 316 33359.35 309.98 2366.89 30.66 2010-11-12 09:52:12.000 316 33359.43 310.03 2366.93 30.66 2010-11-12 09:52:13.000 316 33359.43 310.03 2366.82 30.66 2010-11-12 09:52:14.000 316 33359.39 309.94 2366.75 30.66 2010-11-12 09:52:15.000 316 33359.54 309.95 2366.78 30.66 2010-11-12 09:52:16.000 316 33359.53 310.01 2366.76 30.66 2010-11-12 09:52:17.000 316 33359.55 309.98 2366.73 30.66 2010-11-12 09:52:18.000 316 33359.61 309.97 2366.88 30.66 2010-11-12 09:52:19.000 316 33359.59 309.95 2366.75 30.66 2010-11-12 09:52:20.000 316 33359.54 309.97 2366.84 30.66 2010-11-12 09:52:21.000 316 33359.71 309.96 2366.80 30.66 2010-11-12 09:52:22.000 316 33359.66 309.96 2366.80 30.66 2010-11-12 09:52:23.000 316 33359.71 309.95 2366.79 30.66 2010-11-12 09:52:24.000 316 33359.81 309.90 2366.75 30.66 2010-11-12 09:52:25.000 316 33359.85 309.91 2366.69 30.66 2010-11-12 09:52:26.000 316 33359.79 309.92 2366.75 30.66 2010-11-12 09:52:27.000 316 33359.80 309.87 2366.75 30.66 2010-11-12 09:52:28.000 316 33359.91 309.91 2366.65 30.66 2010-11-12 09:52:29.000 316 33359.93 309.89 2366.66 30.66 2010-11-12 09:52:30.000 316 33360.07 309.88 2366.69 30.66 2010-11-12 09:52:31.000 316 33360.03 309.90 2366.65 30.66 2010-11-12 09:52:32.000 316 33360.09 309.89 2366.57 30.66 2010-11-12 09:52:33.000 316 33360.06 309.88 2366.66 30.66 2010-11-12 09:52:34.000 316 33360.06 309.90 2366.59 30.66 2010-11-12 09:52:35.000 316 33360.11 309.86 2366.53 30.66 2010-11-12 09:52:36.000 316 33360.24 309.90 2366.55 30.66 2010-11-12 09:52:37.000 316 33360.20 309.86 2366.57 30.66 2010-11-12 09:52:38.000 316 33360.26 309.89 2366.54 30.66 2010-11-12 09:52:39.000 316 33360.29 309.84 2366.49 30.66 2010-11-12 09:52:40.000 316 33360.31 309.82 2366.55 30.66 2010-11-12 09:52:41.000 316 33360.29 309.77 2366.49 30.66 2010-11-12 09:52:42.000 316 33360.39 309.81 2366.50 30.66 2010-11-12 09:52:43.000 316 33360.41 309.82 2366.55 30.66 2010-11-12 09:52:44.000 316 33360.43 309.84 2366.40 30.66 2010-11-12 09:52:45.000 316 33360.45 309.82 2366.48 30.66 2010-11-12 09:52:46.000 316 33360.50 309.83 2366.42 30.66 2010-11-12 09:52:47.000 316 33360.46 309.85 2366.39 30.66 2010-11-12 09:52:48.000 316 33360.60 309.83 2366.40 30.66 2010-11-12 09:52:49.000 316 33360.53 309.80 2366.43 30.66 2010-11-12 09:52:50.000 316 33360.55 309.84 2366.41 30.66 2010-11-12 09:52:51.000 316 33360.55 309.82 2366.41 30.66 2010-11-12 09:52:52.000 316 33360.70 309.84 2366.34 30.66 2010-11-12 09:52:53.000 316 33360.69 309.80 2366.32 30.66 2010-11-12 09:52:54.000 316 33360.75 309.76 2366.35 30.66 2010-11-12 09:52:55.000 316 33360.83 309.76 2366.30 30.66 2010-11-12 09:52:56.000 316 33360.71 309.74 2366.32 30.66 2010-11-12 09:52:57.000 316 33360.82 309.77 2366.35 30.66 2010-11-12 09:52:58.000 316 33360.98 309.75 2366.28 30.66 2010-11-12 09:52:59.000 316 33360.86 309.75 2366.29 30.66 2010-11-12 09:53:00.000 316 33360.97 309.74 2366.26 30.66 2010-11-12 09:53:01.000 316 33360.97 309.71 2366.20 30.66 2010-11-12 09:53:02.000 316 33361.02 309.73 2366.22 30.66 2010-11-12 09:53:03.000 316 33361.06 309.67 2366.23 30.66 2010-11-12 09:53:04.000 316 33361.14 309.68 2366.10 30.66 2010-11-12 09:53:05.000 316 33361.12 309.69 2366.07 30.66 2010-11-12 09:53:06.000 316 33361.18 309.68 2366.12 30.66 2010-11-12 09:53:07.000 316 33361.25 309.69 2366.16 30.66 2010-11-12 09:53:08.000 316 33361.21 309.68 2366.03 30.66 2010-11-12 09:53:09.000 316 33361.28 309.64 2366.04 30.66 2010-11-12 09:53:10.000 316 33361.28 309.69 2366.10 30.66 2010-11-12 09:53:11.000 316 33361.30 309.67 2366.05 30.66 2010-11-12 09:53:12.000 316 33361.36 309.66 2365.98 30.66 2010-11-12 09:53:13.000 316 33361.38 309.62 2365.97 30.66 2010-11-12 09:53:14.000 316 33361.43 309.63 2366.03 30.66 2010-11-12 09:53:15.000 316 33361.42 309.62 2365.99 30.66 2010-11-12 09:53:16.000 316 33361.47 309.65 2366.04 30.66 2010-11-12 09:53:17.000 316 33361.38 309.62 2365.98 30.66 2010-11-12 09:53:18.000 316 33361.52 309.63 2365.94 30.66 2010-11-12 09:53:19.000 316 33361.50 309.65 2365.94 30.66 2010-11-12 09:53:20.000 316 33361.55 309.64 2365.98 30.66 2010-11-12 09:53:21.000 316 33361.46 309.63 2365.85 30.66 2010-11-12 09:53:22.000 316 33361.62 309.68 2365.85 30.66 2010-11-12 09:53:23.000 316 33361.55 309.70 2365.77 30.66 2010-11-12 09:53:24.000 316 33361.61 309.69 2365.78 30.66 2010-11-12 09:53:25.000 316 33361.52 309.67 2365.85 30.66 2010-11-12 09:53:26.000 316 33361.60 309.73 2365.77 30.66 2010-11-12 09:53:27.000 316 33361.55 309.72 2365.82 30.66 2010-11-12 09:53:28.000 316 33361.58 309.69 2365.77 30.66 2010-11-12 09:53:29.000 316 33361.72 309.71 2365.85 30.66 2010-11-12 09:53:30.000 316 33361.63 309.72 2365.76 30.66 2010-11-12 09:53:31.000 316 33361.67 309.72 2365.85 30.66 2010-11-12 09:53:32.000 316 33361.79 309.73 2365.72 30.66 2010-11-12 09:53:33.000 316 33361.68 309.70 2365.81 30.66 2010-11-12 09:53:34.000 316 33361.80 309.74 2365.74 30.66 2010-11-12 09:53:35.000 316 33361.71 309.73 2365.72 30.66 2010-11-12 09:53:36.000 316 33361.68 309.75 2365.69 30.66 2010-11-12 09:53:37.000 316 33361.81 309.76 2365.75 30.66 2010-11-12 09:53:38.000 316 33361.72 309.71 2365.84 30.66 2010-11-12 09:53:39.000 316 33361.75 309.76 2365.75 30.66 2010-11-12 09:53:40.000 316 33361.79 309.72 2365.78 30.66 2010-11-12 09:53:41.000 316 33361.88 309.78 2365.76 30.66 2010-11-12 09:53:42.000 316 33361.80 309.75 2365.77 30.66 2010-11-12 09:53:43.000 316 33361.78 309.74 2365.74 30.66 2010-11-12 09:53:44.000 316 33361.85 309.79 2365.73 30.66 2010-11-12 09:53:45.000 316 33361.76 309.78 2365.68 30.66 2010-11-12 09:53:46.000 316 33361.81 309.79 2365.77 30.66 2010-11-12 09:53:47.000 316 33361.77 309.75 2365.74 30.66 2010-11-12 09:53:48.000 316 33361.79 309.75 2365.67 30.66 2010-11-12 09:53:49.000 316 33361.79 309.85 2365.73 30.66 2010-11-12 09:53:50.000 316 33361.82 309.85 2365.67 30.66 2010-11-12 09:53:51.000 316 33361.70 309.79 2365.76 30.66 2010-11-12 09:53:52.000 316 33361.85 309.78 2365.72 30.66 2010-11-12 09:53:53.000 316 33361.78 309.83 2365.66 30.66 2010-11-12 09:53:54.000 316 33361.88 309.82 2365.64 30.66 2010-11-12 09:53:55.000 316 33361.88 309.83 2365.75 30.66 2010-11-12 09:53:56.000 316 33361.79 309.84 2365.78 30.66 2010-11-12 09:53:57.000 316 33361.85 309.77 2365.71 30.66 2010-11-12 09:53:58.000 316 33361.70 309.82 2365.67 30.66 2010-11-12 09:53:59.000 316 33361.85 309.85 2365.64 30.66 2010-11-12 09:54:00.000 316 33361.88 309.84 2365.70 30.66 2010-11-12 09:54:01.000 316 33361.85 309.81 2365.74 30.66 2010-11-12 09:54:02.000 316 33361.83 309.85 2365.74 30.66 2010-11-12 09:54:03.000 316 33361.86 309.88 2365.74 30.66 2010-11-12 09:54:04.000 316 33361.97 309.87 2365.67 30.66 2010-11-12 09:54:05.000 316 33361.92 309.86 2365.73 30.66 2010-11-12 09:54:06.000 316 33361.95 309.82 2365.67 30.66 2010-11-12 09:54:07.000 316 33361.93 309.87 2365.74 30.66 2010-11-12 09:54:08.000 316 33361.93 309.82 2365.73 30.66 2010-11-12 09:54:09.000 316 33361.92 309.82 2365.74 30.66 2010-11-12 09:54:10.000 316 33361.90 309.84 2365.63 30.66 2010-11-12 09:54:11.000 316 33361.99 309.87 2365.68 30.66 2010-11-12 09:54:12.000 316 33361.98 309.87 2365.71 30.66 2010-11-12 09:54:13.000 316 33361.96 309.80 2365.76 30.66 2010-11-12 09:54:14.000 316 33361.99 309.78 2365.80 30.66 2010-11-12 09:54:15.000 316 33361.98 309.82 2365.70 30.66 2010-11-12 09:54:16.000 316 33362.14 309.84 2365.79 30.66 2010-11-12 09:54:17.000 316 33362.18 309.78 2365.78 30.66 2010-11-12 09:54:18.000 316 33362.03 309.80 2365.70 30.66 2010-11-12 09:54:19.000 316 33362.15 309.76 2365.72 30.66 2010-11-12 09:54:20.000 316 33362.15 309.81 2365.74 30.66 2010-11-12 09:54:21.000 316 33362.14 309.76 2365.73 30.66 2010-11-12 09:54:22.000 316 33362.18 309.75 2365.80 30.66 2010-11-12 09:54:23.000 316 33362.23 309.80 2365.71 30.66 2010-11-12 09:54:24.000 316 33362.10 309.82 2365.70 30.66 2010-11-12 09:54:25.000 316 33362.05 309.80 2365.77 30.66 2010-11-12 09:54:26.000 316 33361.95 309.80 2365.76 30.66 2010-11-12 09:54:27.000 316 33362.07 309.85 2365.80 30.66 2010-11-12 09:54:28.000 316 33361.88 309.89 2365.74 30.66 2010-11-12 09:54:29.000 316 33362.05 309.92 2365.74 30.66 2010-11-12 09:54:30.000 316 33361.98 309.90 2365.72 30.66 2010-11-12 09:54:31.000 316 33361.89 309.90 2365.71 30.66 2010-11-12 09:54:32.000 316 33361.79 309.94 2365.79 30.66 2010-11-12 09:54:33.000 316 33361.72 309.97 2365.77 30.66 2010-11-12 09:54:34.000 316 33361.85 309.97 2365.80 30.66 2010-11-12 09:54:35.000 316 33361.70 310.01 2365.70 30.66 2010-11-12 09:54:36.000 316 33361.68 310.05 2365.80 30.66 2010-11-12 09:54:37.000 316 33361.78 310.07 2365.86 30.66 2010-11-12 09:54:38.000 316 33361.75 310.07 2365.83 30.66 2010-11-12 09:54:39.000 316 33361.77 310.12 2365.89 30.66 2010-11-12 09:54:40.000 316 33361.74 310.09 2365.91 30.66 2010-11-12 09:54:41.000 316 33361.83 310.11 2365.88 30.66 2010-11-12 09:54:42.000 316 33361.77 310.14 2365.85 30.66 2010-11-12 09:54:43.000 316 33361.75 310.17 2365.98 30.66 2010-11-12 09:54:44.000 316 33361.77 310.13 2365.87 30.66 2010-11-12 09:54:45.000 316 33361.85 310.17 2365.80 30.66 2010-11-12 09:54:46.000 316 33361.89 310.18 2365.96 30.66 2010-11-12 09:54:47.000 316 33361.88 310.20 2365.89 30.66 2010-11-12 09:54:48.000 316 33361.93 310.21 2365.91 30.66 2010-11-12 09:54:49.000 316 33361.90 310.19 2365.83 30.66 2010-11-12 09:54:50.000 316 33361.97 310.15 2365.88 30.66 2010-11-12 09:54:51.000 316 33361.92 310.13 2365.91 30.66 2010-11-12 09:54:52.000 316 33362.11 310.15 2365.91 30.66 2010-11-12 09:54:53.000 316 33361.99 310.14 2365.88 30.66 2010-11-12 09:54:54.000 316 33362.20 310.12 2365.92 30.66 2010-11-12 09:54:55.000 316 33362.15 310.11 2365.90 30.66 2010-11-12 09:54:56.000 316 33362.18 310.09 2365.85 30.66 2010-11-12 09:54:57.000 316 33362.21 310.10 2365.88 30.66 2010-11-12 09:54:58.000 316 33362.33 310.11 2366.00 30.66 2010-11-12 09:54:59.000 316 33362.38 310.11 2365.91 30.66 2010-11-12 09:55:00.000 316 33362.38 310.11 2365.91 30.66 2010-11-12 09:55:01.000 316 33362.42 310.07 2365.89 30.66 2010-11-12 09:55:02.000 316 33362.43 310.05 2365.89 30.66 2010-11-12 09:55:03.000 316 33362.48 310.03 2365.92 30.66 2010-11-12 09:55:04.000 316 33362.57 310.06 2365.83 30.66 2010-11-12 09:55:05.000 316 33362.60 309.99 2365.88 30.66 2010-11-12 09:55:06.000 316 33362.66 310.01 2365.90 30.66 2010-11-12 09:55:07.000 316 33362.68 309.97 2365.83 30.66 2010-11-12 09:55:08.000 316 33362.72 310.01 2365.82 30.66 2010-11-12 09:55:09.000 316 33362.79 310.02 2365.76 30.66 2010-11-12 09:55:10.000 316 33362.72 310.00 2365.73 30.66 2010-11-12 09:55:11.000 316 33362.77 310.03 2365.70 30.66 2010-11-12 09:55:12.000 316 33362.83 310.04 2365.65 30.66 2010-11-12 09:55:13.000 316 33362.81 310.03 2365.77 30.66 2010-11-12 09:55:14.000 316 33362.78 310.03 2365.70 30.66 2010-11-12 09:55:15.000 316 33362.82 310.06 2365.80 30.66 2010-11-12 09:55:16.000 316 33362.83 310.01 2365.63 30.66 2010-11-12 09:55:17.000 316 33362.77 310.10 2365.67 30.66 2010-11-12 09:55:18.000 316 33362.76 310.10 2365.63 30.66 2010-11-12 09:55:19.000 316 33362.72 310.11 2365.62 30.66 2010-11-12 09:55:20.000 316 33362.84 310.11 2365.65 30.66 2010-11-12 09:55:21.000 316 33362.83 310.13 2365.70 30.66 2010-11-12 09:55:22.000 316 33362.79 310.13 2365.77 30.66 2010-11-12 09:55:23.000 316 33362.78 310.17 2365.64 30.66 2010-11-12 09:55:24.000 316 33362.78 310.19 2365.67 30.66 2010-11-12 09:55:25.000 316 33362.76 310.17 2365.65 30.66 2010-11-12 09:55:26.000 316 33362.82 310.24 2365.74 30.66 2010-11-12 09:55:27.000 316 33362.79 310.25 2365.65 30.66 2010-11-12 09:55:28.000 316 33362.81 310.21 2365.68 30.66 2010-11-12 09:55:29.000 316 33362.73 310.28 2365.67 30.66 2010-11-12 09:55:30.000 316 33362.65 310.26 2365.70 30.66 2010-11-12 09:55:31.000 316 33362.62 310.30 2365.72 30.66 2010-11-12 09:55:32.000 316 33362.64 310.36 2365.69 30.66 2010-11-12 09:55:33.000 316 33362.64 310.38 2365.70 30.66 2010-11-12 09:55:34.000 316 33362.55 310.37 2365.66 30.66 2010-11-12 09:55:35.000 316 33362.58 310.41 2365.77 30.66 2010-11-12 09:55:36.000 316 33362.55 310.39 2365.79 30.66 2010-11-12 09:55:37.000 316 33362.51 310.41 2365.69 30.66 2010-11-12 09:55:38.000 316 33362.48 310.39 2365.73 30.66 2010-11-12 09:55:39.000 316 33362.57 310.45 2365.73 30.66 2010-11-12 09:55:40.000 316 33362.63 310.46 2365.72 30.66 2010-11-12 09:55:41.000 316 33362.52 310.44 2365.64 30.66 2010-11-12 09:55:42.000 316 33362.51 310.45 2365.72 30.66 2010-11-12 09:55:43.000 316 33362.49 310.44 2365.71 30.66 2010-11-12 09:55:44.000 316 33362.46 310.46 2365.80 30.66 2010-11-12 09:55:45.000 316 33362.45 310.44 2365.86 30.66 2010-11-12 09:55:46.000 316 33362.39 310.44 2365.69 30.66 2010-11-12 09:55:47.000 316 33362.51 310.39 2365.77 30.66 2010-11-12 09:55:48.000 316 33362.43 310.42 2365.74 30.66 2010-11-12 09:55:49.000 316 33362.48 310.42 2365.73 30.66 2010-11-12 09:55:50.000 316 33362.45 310.44 2365.74 30.66 2010-11-12 09:55:51.000 316 33362.51 310.47 2365.71 30.66 2010-11-12 09:55:52.000 316 33362.43 310.47 2365.83 30.66 2010-11-12 09:55:53.000 316 33362.39 310.45 2365.76 30.66 2010-11-12 09:55:54.000 316 33362.40 310.46 2365.77 30.66 2010-11-12 09:55:55.000 316 33362.42 310.46 2365.86 30.66 2010-11-12 09:55:56.000 316 33362.44 310.49 2365.81 30.66 2010-11-12 09:55:57.000 316 33362.38 310.47 2365.80 30.66 2010-11-12 09:55:58.000 316 33362.38 310.49 2365.76 30.66 2010-11-12 09:55:59.000 316 33362.46 310.49 2365.72 30.66 2010-11-12 09:56:00.000 316 33362.46 310.47 2365.72 30.66 2010-11-12 09:56:01.000 316 33362.48 310.46 2365.90 30.66 2010-11-12 09:56:02.000 316 33362.42 310.42 2365.79 30.66 2010-11-12 09:56:03.000 316 33362.46 310.42 2365.86 30.66 2010-11-12 09:56:04.000 316 33362.59 310.47 2365.86 30.66 2010-11-12 09:56:05.000 316 33362.46 310.46 2365.68 30.66 2010-11-12 09:56:06.000 316 33362.43 310.45 2365.75 30.66 2010-11-12 09:56:07.000 316 33362.48 310.45 2365.88 30.66 2010-11-12 09:56:08.000 316 33362.45 310.45 2365.89 30.66 2010-11-12 09:56:09.000 316 33362.46 310.46 2365.92 30.66 2010-11-12 09:56:10.000 316 33362.51 310.48 2365.88 30.66 2010-11-12 09:56:11.000 316 33362.61 310.51 2365.86 30.66 2010-11-12 09:56:12.000 316 33362.52 310.47 2365.86 30.66 2010-11-12 09:56:13.000 316 33362.57 310.51 2365.93 30.66 2010-11-12 09:56:14.000 316 33362.60 310.52 2365.98 30.66 2010-11-12 09:56:15.000 316 33362.60 310.52 2365.91 30.66 2010-11-12 09:56:16.000 316 33362.58 310.52 2365.90 30.66 2010-11-12 09:56:17.000 316 33362.52 310.52 2365.98 30.66 2010-11-12 09:56:18.000 316 33362.57 310.55 2365.89 30.66 2010-11-12 09:56:19.000 316 33362.68 310.57 2365.88 30.66 2010-11-12 09:56:20.000 316 33362.61 310.56 2365.93 30.66 2010-11-12 09:56:21.000 316 33362.65 310.58 2365.95 30.66 2010-11-12 09:56:22.000 316 33362.75 310.58 2365.89 30.66 2010-11-12 09:56:23.000 316 33362.58 310.61 2365.87 30.66 2010-11-12 09:56:24.000 316 33362.69 310.59 2365.81 30.66 2010-11-12 09:56:25.000 316 33362.66 310.61 2365.94 30.66 2010-11-12 09:56:26.000 316 33362.72 310.62 2365.99 30.66 2010-11-12 09:56:27.000 316 33362.66 310.67 2365.87 30.66 2010-11-12 09:56:28.000 316 33362.83 310.60 2365.91 30.66 2010-11-12 09:56:29.000 316 33362.78 310.67 2365.88 30.66 2010-11-12 09:56:30.000 316 33362.76 310.66 2365.86 30.66 2010-11-12 09:56:31.000 316 33362.70 310.63 2365.89 30.66 2010-11-12 09:56:32.000 316 33362.82 310.70 2365.93 30.66 2010-11-12 09:56:33.000 316 33362.89 310.67 2365.89 30.66 2010-11-12 09:56:34.000 316 33362.71 310.71 2365.96 30.66 2010-11-12 09:56:35.000 316 33362.80 310.72 2365.93 30.66 2010-11-12 09:56:36.000 316 33362.83 310.68 2365.84 30.66 2010-11-12 09:56:37.000 316 33362.80 310.72 2365.90 30.66 2010-11-12 09:56:38.000 316 33362.79 310.72 2365.92 30.66 2010-11-12 09:56:39.000 316 33362.91 310.68 2365.87 30.66 2010-11-12 09:56:40.000 316 33362.81 310.76 2365.97 30.66 2010-11-12 09:56:41.000 316 33362.82 310.78 2365.86 30.66 2010-11-12 09:56:42.000 316 33362.79 310.75 2365.86 30.66 2010-11-12 09:56:43.000 316 33362.89 310.77 2365.88 30.66 2010-11-12 09:56:44.000 316 33362.87 310.78 2365.86 30.66 2010-11-12 09:56:45.000 316 33362.86 310.75 2365.83 30.66 2010-11-12 09:56:46.000 316 33362.80 310.75 2365.89 30.66 2010-11-12 09:56:47.000 316 33362.88 310.77 2365.87 30.66 2010-11-12 09:56:48.000 316 33362.79 310.76 2365.89 30.66 2010-11-12 09:56:49.000 316 33362.83 310.77 2365.83 30.66 2010-11-12 09:56:50.000 316 33362.69 310.76 2365.92 30.66 2010-11-12 09:56:51.000 316 33362.68 310.75 2365.86 30.66 2010-11-12 09:56:52.000 316 33362.71 310.77 2365.89 30.66 2010-11-12 09:56:53.000 316 33362.78 310.76 2365.77 30.66 2010-11-12 09:56:54.000 316 33362.78 310.74 2365.82 30.66 2010-11-12 09:56:55.000 316 33362.70 310.76 2365.88 30.66 2010-11-12 09:56:56.000 316 33362.61 310.83 2365.90 30.66 2010-11-12 09:56:57.000 316 33362.64 310.81 2365.83 30.66 2010-11-12 09:56:58.000 316 33362.65 310.81 2365.92 30.66 2010-11-12 09:56:59.000 316 33362.70 310.82 2365.86 30.66 2010-11-12 09:57:00.000 316 33362.62 310.82 2365.86 30.66 2010-11-12 09:57:01.000 316 33362.64 310.83 2365.92 30.66 2010-11-12 09:57:02.000 316 33362.50 310.85 2365.76 30.66 2010-11-12 09:57:03.000 316 33362.64 310.89 2365.88 30.66 2010-11-12 09:57:04.000 316 33362.42 310.88 2365.80 30.66 2010-11-12 09:57:05.000 316 33362.50 310.94 2365.88 30.66 2010-11-12 09:57:06.000 316 33362.44 310.94 2365.84 30.66 2010-11-12 09:57:07.000 316 33362.40 310.98 2365.86 30.66 2010-11-12 09:57:08.000 316 33362.43 310.94 2365.89 30.66 2010-11-12 09:57:09.000 316 33362.32 310.94 2365.86 30.66 2010-11-12 09:57:10.000 316 33362.27 311.00 2365.91 30.66 2010-11-12 09:57:11.000 316 33362.48 311.02 2365.89 30.66 2010-11-12 09:57:12.000 316 33362.33 310.98 2365.94 30.66 2010-11-12 09:57:13.000 316 33362.39 311.01 2365.96 30.66 2010-11-12 09:57:14.000 316 33362.36 311.01 2366.01 30.66 2010-11-12 09:57:15.000 316 33362.39 311.04 2365.93 30.66 2010-11-12 09:57:16.000 316 33362.40 311.06 2365.95 30.66 2010-11-12 09:57:17.000 316 33362.50 311.00 2365.98 30.66 2010-11-12 09:57:18.000 316 33362.34 311.02 2365.96 30.66 2010-11-12 09:57:19.000 316 33362.43 311.00 2365.96 30.66 2010-11-12 09:57:20.000 316 33362.52 310.96 2366.05 30.66 2010-11-12 09:57:21.000 316 33362.52 310.94 2366.00 30.66 2010-11-12 09:57:22.000 316 33362.54 310.93 2366.04 30.66 2010-11-12 09:57:23.000 316 33362.58 310.98 2366.03 30.66 2010-11-12 09:57:24.000 316 33362.61 310.98 2365.93 30.66 2010-11-12 09:57:25.000 316 33362.69 310.95 2365.93 30.66 2010-11-12 09:57:26.000 316 33362.65 310.93 2365.89 30.66 2010-11-12 09:57:27.000 316 33362.65 311.01 2365.86 30.66 2010-11-12 09:57:28.000 316 33362.65 310.93 2365.88 30.66 2010-11-12 09:57:29.000 316 33362.46 310.94 2365.81 30.66 2010-11-12 09:57:30.000 316 33362.65 310.92 2365.83 30.66 2010-11-12 09:57:31.000 316 33362.62 310.88 2365.83 30.66 2010-11-12 09:57:32.000 316 33362.67 310.92 2365.80 30.66 2010-11-12 09:57:33.000 316 33362.67 310.85 2365.86 30.66 2010-11-12 09:57:34.000 316 33362.70 310.85 2365.90 30.65 2010-11-12 09:57:35.000 316 33362.78 310.87 2365.86 30.66 2010-11-12 09:57:36.000 316 33362.75 310.85 2365.86 30.66 2010-11-12 09:57:37.000 316 33362.85 310.84 2365.80 30.66 2010-11-12 09:57:38.000 316 33362.82 310.81 2365.91 30.65 2010-11-12 09:57:39.000 316 33362.81 310.82 2365.98 30.65 2010-11-12 09:57:40.000 316 33362.80 310.89 2365.86 30.65 2010-11-12 09:57:41.000 316 33362.95 310.85 2365.81 30.66 2010-11-12 09:57:42.000 316 33362.91 310.83 2365.89 30.65 2010-11-12 09:57:43.000 316 33363.02 310.84 2365.89 30.65 2010-11-12 09:57:44.000 316 33362.92 310.87 2365.92 30.65 2010-11-12 09:57:45.000 316 33363.04 310.92 2365.88 30.65 2010-11-12 09:57:46.000 316 33363.08 310.90 2365.90 30.65 2010-11-12 09:57:47.000 316 33363.00 310.89 2365.78 30.65 2010-11-12 09:57:48.000 316 33362.96 310.86 2365.85 30.65 2010-11-12 09:57:49.000 316 33363.07 310.90 2365.81 30.65 2010-11-12 09:57:50.000 316 33363.07 310.89 2365.78 30.66 2010-11-12 09:57:51.000 316 33363.03 310.86 2365.81 30.65 2010-11-12 09:57:52.000 316 33363.12 310.88 2365.77 30.65 2010-11-12 09:57:53.000 316 33363.12 310.90 2365.79 30.65 2010-11-12 09:57:54.000 316 33363.11 310.90 2365.74 30.65 2010-11-12 09:57:55.000 316 33363.03 310.89 2365.74 30.65 2010-11-12 09:57:56.000 316 33363.13 310.96 2365.79 30.65 2010-11-12 09:57:57.000 316 33362.97 310.90 2365.78 30.65 2010-11-12 09:57:58.000 316 33363.04 310.94 2365.82 30.65 2010-11-12 09:57:59.000 316 33363.08 310.95 2365.77 30.65 2010-11-12 09:58:00.000 316 33363.05 310.96 2365.79 30.65 2010-11-12 09:58:01.000 316 33363.06 310.99 2365.70 30.65 2010-11-12 09:58:02.000 316 33363.05 311.01 2365.79 30.65 2010-11-12 09:58:03.000 316 33363.03 310.93 2365.74 30.65 2010-11-12 09:58:04.000 316 33363.03 311.01 2365.70 30.65 2010-11-12 09:58:05.000 316 33363.12 310.94 2365.72 30.65 2010-11-12 09:58:06.000 316 33363.11 310.96 2365.73 30.65 2010-11-12 09:58:07.000 316 33363.21 311.00 2365.67 30.65 2010-11-12 09:58:08.000 316 33363.21 310.90 2365.74 30.65 2010-11-12 09:58:09.000 316 33363.14 310.91 2365.80 30.65 2010-11-12 09:58:10.000 316 33363.36 310.93 2365.76 30.65 2010-11-12 09:58:11.000 316 33363.20 310.92 2365.68 30.65 2010-11-12 09:58:12.000 316 33363.33 310.91 2365.74 30.65 2010-11-12 09:58:13.000 316 33363.38 310.88 2365.67 30.65 2010-11-12 09:58:14.000 316 33363.51 310.82 2365.74 30.65 2010-11-12 09:58:15.000 316 33363.46 310.84 2365.67 30.65 2010-11-12 09:58:16.000 316 33363.54 310.81 2365.66 30.65 2010-11-12 09:58:17.000 316 33363.58 310.85 2365.67 30.65 2010-11-12 09:58:18.000 316 33363.64 310.84 2365.65 30.65 2010-11-12 09:58:19.000 316 33363.70 310.77 2365.59 30.65 2010-11-12 09:58:20.000 316 33363.73 310.75 2365.62 30.65 2010-11-12 09:58:21.000 316 33363.74 310.74 2365.53 30.65 2010-11-12 09:58:22.000 316 33363.84 310.74 2365.49 30.65 2010-11-12 09:58:23.000 316 33363.75 310.69 2365.54 30.65 2010-11-12 09:58:24.000 316 33363.80 310.67 2365.51 30.65 2010-11-12 09:58:25.000 316 33363.91 310.69 2365.48 30.65 2010-11-12 09:58:26.000 316 33363.99 310.70 2365.55 30.65 2010-11-12 09:58:27.000 316 33363.91 310.69 2365.43 30.65 2010-11-12 09:58:28.000 316 33363.95 310.67 2365.46 30.65 2010-11-12 09:58:29.000 316 33363.92 310.66 2365.41 30.65 2010-11-12 09:58:30.000 316 33363.97 310.66 2365.36 30.65 2010-11-12 09:58:31.000 316 33364.03 310.68 2365.39 30.65 2010-11-12 09:58:32.000 316 33364.01 310.67 2365.42 30.65 2010-11-12 09:58:33.000 316 33364.06 310.71 2365.26 30.65 2010-11-12 09:58:34.000 316 33363.94 310.70 2365.32 30.65 2010-11-12 09:58:35.000 316 33364.04 310.71 2365.27 30.65 2010-11-12 09:58:36.000 316 33364.08 310.69 2365.22 30.65 2010-11-12 09:58:37.000 316 33364.13 310.72 2365.32 30.65 2010-11-12 09:58:38.000 316 33364.10 310.73 2365.33 30.65 2010-11-12 09:58:39.000 316 33364.00 310.74 2365.15 30.65 2010-11-12 09:58:40.000 316 33364.27 310.72 2365.27 30.65 2010-11-12 09:58:41.000 316 33364.19 310.73 2365.26 30.65 2010-11-12 09:58:42.000 316 33364.20 310.72 2365.18 30.65 2010-11-12 09:58:43.000 316 33364.21 310.74 2365.18 30.65 2010-11-12 09:58:44.000 316 33364.21 310.70 2365.15 30.65 2010-11-12 09:58:45.000 316 33364.14 310.72 2365.18 30.65 2010-11-12 09:58:46.000 316 33364.25 310.76 2365.18 30.65 2010-11-12 09:58:47.000 316 33364.14 310.70 2365.15 30.65 2010-11-12 09:58:48.000 316 33364.19 310.72 2365.09 30.65 2010-11-12 09:58:49.000 316 33364.20 310.77 2365.18 30.65 2010-11-12 09:58:50.000 316 33364.18 310.77 2365.17 30.65 2010-11-12 09:58:51.000 316 33364.18 310.76 2365.10 30.65 2010-11-12 09:58:52.000 316 33364.19 310.77 2365.10 30.65 2010-11-12 09:58:53.000 316 33364.21 310.76 2365.03 30.65 2010-11-12 09:58:54.000 316 33364.16 310.76 2365.02 30.65 2010-11-12 09:58:55.000 316 33364.18 310.79 2365.05 30.65 2010-11-12 09:58:56.000 316 33364.24 310.78 2365.11 30.65 2010-11-12 09:58:57.000 316 33364.22 310.80 2365.04 30.65 2010-11-12 09:58:58.000 316 33364.25 310.78 2365.01 30.65 2010-11-12 09:58:59.000 316 33364.21 310.80 2365.05 30.65 2010-11-12 09:59:00.000 316 33364.20 310.80 2365.05 30.65 2010-11-12 09:59:01.000 316 33364.23 310.79 2365.00 30.65 2010-11-12 09:59:02.000 316 33364.17 310.81 2365.09 30.65 2010-11-12 09:59:03.000 316 33364.26 310.80 2365.02 30.65 2010-11-12 09:59:04.000 316 33364.21 310.78 2365.08 30.65 2010-11-12 09:59:05.000 316 33364.26 310.78 2365.05 30.65 2010-11-12 09:59:06.000 316 33364.26 310.73 2364.99 30.65 2010-11-12 09:59:07.000 316 33364.34 310.79 2365.01 30.65 2010-11-12 09:59:08.000 316 33364.40 310.74 2365.02 30.65 2010-11-12 09:59:09.000 316 33364.32 310.74 2365.05 30.65 2010-11-12 09:59:10.000 316 33364.49 310.70 2364.93 30.65 2010-11-12 09:59:11.000 316 33364.49 310.65 2365.01 30.65 2010-11-12 09:59:12.000 316 33364.54 310.64 2364.99 30.65 2010-11-12 09:59:13.000 316 33364.62 310.61 2364.97 30.65 2010-11-12 09:59:14.000 316 33364.72 310.60 2364.92 30.65 2010-11-12 09:59:15.000 316 33364.69 310.59 2364.93 30.65 2010-11-12 09:59:16.000 316 33364.74 310.58 2364.90 30.65 2010-11-12 09:59:17.000 316 33364.87 310.51 2364.89 30.65 2010-11-12 09:59:18.000 316 33364.78 310.51 2364.95 30.65 2010-11-12 09:59:19.000 316 33364.82 310.54 2364.90 30.65 2010-11-12 09:59:20.000 316 33364.93 310.48 2364.82 30.65 2010-11-12 09:59:21.000 316 33364.93 310.47 2364.84 30.65 2010-11-12 09:59:22.000 316 33365.01 310.51 2364.79 30.65 2010-11-12 09:59:23.000 316 33365.11 310.43 2364.77 30.66 2010-11-12 09:59:24.000 316 33365.13 310.42 2364.83 30.65 2010-11-12 09:59:25.000 316 33365.14 310.40 2364.73 30.65 2010-11-12 09:59:26.000 316 33365.19 310.43 2364.77 30.65 2010-11-12 09:59:27.000 316 33365.25 310.38 2364.65 30.65 2010-11-12 09:59:28.000 316 33365.25 310.39 2364.74 30.65 2010-11-12 09:59:29.000 316 33365.35 310.41 2364.65 30.65 2010-11-12 09:59:30.000 316 33365.33 310.39 2364.58 30.65 2010-11-12 09:59:31.000 316 33365.25 310.37 2364.65 30.65 2010-11-12 09:59:32.000 316 33365.36 310.34 2364.59 30.65 2010-11-12 09:59:33.000 316 33365.32 310.36 2364.52 30.65 2010-11-12 09:59:34.000 316 33365.51 310.42 2364.53 30.65 2010-11-12 09:59:35.000 316 33365.42 310.43 2364.43 30.65 2010-11-12 09:59:36.000 316 33365.42 310.38 2364.47 30.65 2010-11-12 09:59:37.000 316 33365.53 310.39 2364.45 30.66 2010-11-12 09:59:38.000 316 33365.53 310.42 2364.42 30.65 2010-11-12 09:59:39.000 316 33365.59 310.41 2364.37 30.65 2010-11-12 09:59:40.000 316 33365.51 310.38 2364.45 30.65 2010-11-12 09:59:41.000 316 33365.69 310.42 2364.39 30.65 2010-11-12 09:59:42.000 316 33365.58 310.42 2364.38 30.65 2010-11-12 09:59:43.000 316 33365.68 310.40 2364.33 30.65 2010-11-12 09:59:44.000 316 33365.73 310.43 2364.30 30.65 2010-11-12 09:59:45.000 316 33365.72 310.40 2364.24 30.65 2010-11-12 09:59:46.000 316 33365.69 310.43 2364.33 30.65 2010-11-12 09:59:47.000 316 33365.83 310.38 2364.26 30.65 2010-11-12 09:59:48.000 316 33365.71 310.40 2364.26 30.65 2010-11-12 09:59:49.000 316 33365.86 310.38 2364.20 30.65 2010-11-12 09:59:50.000 316 33365.88 310.36 2364.20 30.65 2010-11-12 09:59:51.000 316 33365.90 310.38 2364.06 30.65 2010-11-12 09:59:52.000 316 33365.81 310.42 2364.13 30.65 2010-11-12 09:59:53.000 316 33365.93 310.39 2364.09 30.65 2010-11-12 09:59:54.000 316 33365.92 310.35 2364.10 30.65 2010-11-12 09:59:55.000 316 33366.04 310.33 2364.06 30.65 2010-11-12 09:59:56.000 316 33366.02 310.36 2364.14 30.65 2010-11-12 09:59:57.000 316 33366.04 310.30 2364.03 30.65 2010-11-12 09:59:58.000 316 33366.03 310.29 2364.06 30.65 2010-11-12 09:59:59.000 316 33366.16 310.31 2363.96 30.65 2010-11-12 10:00:00.000 316 33366.08 310.26 2363.93 30.65 2010-11-12 10:00:01.000 316 33366.15 310.27 2363.89 30.65 2010-11-12 10:00:02.000 316 33366.21 310.28 2363.97 30.65 2010-11-12 10:00:03.000 316 33366.12 310.29 2363.95 30.65 2010-11-12 10:00:04.000 316 33366.30 310.23 2363.93 30.65 2010-11-12 10:00:05.000 316 33366.28 310.21 2363.90 30.65 2010-11-12 10:00:06.000 316 33366.27 310.22 2363.90 30.65 2010-11-12 10:00:07.000 316 33366.37 310.22 2363.80 30.65 2010-11-12 10:00:08.000 316 33366.39 310.21 2363.72 30.65 2010-11-12 10:00:09.000 316 33366.37 310.21 2363.71 30.65 2010-11-12 10:00:10.000 316 33366.52 310.19 2363.71 30.65 2010-11-12 10:00:11.000 316 33366.37 310.17 2363.71 30.65 2010-11-12 10:00:12.000 316 33366.45 310.15 2363.66 30.65 2010-11-12 10:00:13.000 316 33366.58 310.14 2363.71 30.65 2010-11-12 10:00:14.000 316 33366.61 310.13 2363.66 30.65 2010-11-12 10:00:15.000 316 33366.60 310.09 2363.62 30.65 2010-11-12 10:00:16.000 316 33366.64 310.09 2363.65 30.65 2010-11-12 10:00:17.000 316 33366.80 310.05 2363.61 30.65 2010-11-12 10:00:18.000 316 33366.61 310.06 2363.61 30.65 2010-11-12 10:00:19.000 316 33366.76 310.03 2363.58 30.65 2010-11-12 10:00:20.000 316 33366.87 310.05 2363.57 30.65 2010-11-12 10:00:21.000 316 33366.92 310.02 2363.61 30.65 2010-11-12 10:00:22.000 316 33366.97 310.01 2363.47 30.65 2010-11-12 10:00:23.000 316 33367.01 309.97 2363.38 30.65 2010-11-12 10:00:24.000 316 33366.99 309.98 2363.48 30.65 2010-11-12 10:00:25.000 316 33367.05 309.93 2363.37 30.65 2010-11-12 10:00:26.000 316 33367.12 309.97 2363.29 30.65 2010-11-12 10:00:27.000 316 33367.21 309.89 2363.28 30.65 2010-11-12 10:00:28.000 316 33367.21 309.96 2363.27 30.65 2010-11-12 10:00:29.000 316 33367.22 309.88 2363.26 30.65 2010-11-12 10:00:30.000 316 33367.27 309.86 2363.35 30.65 2010-11-12 10:00:31.000 316 33367.39 309.86 2363.18 30.65 2010-11-12 10:00:32.000 316 33367.45 309.86 2363.19 30.65 2010-11-12 10:00:33.000 316 33367.41 309.82 2363.14 30.65 2010-11-12 10:00:34.000 316 33367.51 309.84 2363.17 30.65 2010-11-12 10:00:35.000 316 33367.56 309.77 2363.07 30.65 2010-11-12 10:00:36.000 316 33367.57 309.78 2363.13 30.65 2010-11-12 10:00:37.000 316 33367.68 309.80 2363.03 30.65 2010-11-12 10:00:38.000 316 33367.69 309.82 2362.95 30.65 2010-11-12 10:00:39.000 316 33367.72 309.75 2362.99 30.65 2010-11-12 10:00:40.000 316 33367.81 309.79 2362.91 30.65 2010-11-12 10:00:41.000 316 33367.82 309.78 2362.91 30.65 2010-11-12 10:00:42.000 316 33367.84 309.78 2362.82 30.65 2010-11-12 10:00:43.000 316 33367.83 309.77 2362.86 30.65 2010-11-12 10:00:44.000 316 33367.91 309.71 2362.81 30.65 2010-11-12 10:00:45.000 316 33367.91 309.74 2362.75 30.65 2010-11-12 10:00:46.000 316 33367.95 309.74 2362.79 30.65 2010-11-12 10:00:47.000 316 33368.06 309.71 2362.73 30.65 2010-11-12 10:00:48.000 316 33368.03 309.71 2362.70 30.65 2010-11-12 10:00:49.000 316 33368.08 309.70 2362.69 30.65 2010-11-12 10:00:50.000 316 33368.03 309.73 2362.66 30.65 2010-11-12 10:00:51.000 316 33368.13 309.67 2362.70 30.65 2010-11-12 10:00:52.000 316 33368.20 309.68 2362.60 30.65 2010-11-12 10:00:53.000 316 33368.16 309.67 2362.57 30.65 2010-11-12 10:00:54.000 316 33368.27 309.60 2362.46 30.65 2010-11-12 10:00:55.000 316 33368.28 309.64 2362.53 30.65 2010-11-12 10:00:56.000 316 33368.24 309.65 2362.60 30.65 2010-11-12 10:00:57.000 316 33368.32 309.63 2362.50 30.65 2010-11-12 10:00:58.000 316 33368.34 309.65 2362.51 30.65 2010-11-12 10:00:59.000 316 33368.40 309.60 2362.39 30.65 2010-11-12 10:01:00.000 316 33368.48 309.59 2362.41 30.65 2010-11-12 10:01:01.000 316 33368.46 309.59 2362.48 30.65 2010-11-12 10:01:02.000 316 33368.52 309.59 2362.36 30.65 2010-11-12 10:01:03.000 316 33368.54 309.52 2362.28 30.65 2010-11-12 10:01:04.000 316 33368.54 309.54 2362.36 30.65 2010-11-12 10:01:05.000 316 33368.56 309.54 2362.32 30.65 2010-11-12 10:01:06.000 316 33368.62 309.52 2362.30 30.65 2010-11-12 10:01:07.000 316 33368.67 309.52 2362.19 30.65 2010-11-12 10:01:08.000 316 33368.77 309.50 2362.25 30.65 2010-11-12 10:01:09.000 316 33368.70 309.52 2362.25 30.65 2010-11-12 10:01:10.000 316 33368.72 309.51 2362.15 30.65 2010-11-12 10:01:11.000 316 33368.72 309.50 2362.24 30.65 2010-11-12 10:01:12.000 316 33368.75 309.50 2362.17 30.65 2010-11-12 10:01:13.000 316 33368.75 309.50 2362.11 30.65 2010-11-12 10:01:14.000 316 33368.84 309.49 2362.16 30.65 2010-11-12 10:01:15.000 316 33368.75 309.48 2362.18 30.65 2010-11-12 10:01:16.000 316 33368.89 309.49 2362.13 30.65 2010-11-12 10:01:17.000 316 33369.02 309.49 2362.05 30.65 2010-11-12 10:01:18.000 316 33368.91 309.45 2362.02 30.65 2010-11-12 10:01:19.000 316 33368.91 309.47 2362.03 30.65 2010-11-12 10:01:20.000 316 33368.96 309.49 2361.96 30.65 2010-11-12 10:01:21.000 316 33368.89 309.40 2361.98 30.65 2010-11-12 10:01:22.000 316 33369.03 309.44 2361.93 30.65 2010-11-12 10:01:23.000 316 33369.10 309.40 2361.99 30.65 2010-11-12 10:01:24.000 316 33369.00 309.40 2361.98 30.65 2010-11-12 10:01:25.000 316 33369.07 309.43 2361.94 30.65 2010-11-12 10:01:26.000 316 33369.22 309.38 2361.92 30.65 2010-11-12 10:01:27.000 316 33369.22 309.35 2361.89 30.65 2010-11-12 10:01:28.000 316 33369.16 309.36 2361.98 30.65 2010-11-12 10:01:29.000 316 33369.24 309.33 2361.84 30.65 2010-11-12 10:01:30.000 316 33369.19 309.31 2361.84 30.65 2010-11-12 10:01:31.000 316 33369.34 309.34 2361.79 30.65 2010-11-12 10:01:32.000 316 33369.37 309.27 2361.92 30.65 2010-11-12 10:01:33.000 316 33369.29 309.31 2361.84 30.65 2010-11-12 10:01:34.000 316 33369.40 309.30 2361.63 30.65 2010-11-12 10:01:35.000 316 33369.55 309.27 2361.70 30.65 2010-11-12 10:01:36.000 316 33369.50 309.25 2361.66 30.65 2010-11-12 10:01:37.000 316 33369.56 309.24 2361.76 30.65 2010-11-12 10:01:38.000 316 33369.69 309.23 2361.74 30.65 2010-11-12 10:01:39.000 316 33369.68 309.23 2361.67 30.65 2010-11-12 10:01:40.000 316 33369.62 309.18 2361.70 30.65 2010-11-12 10:01:41.000 316 33369.82 309.15 2361.61 30.65 2010-11-12 10:01:42.000 316 33369.72 309.16 2361.56 30.65 2010-11-12 10:01:43.000 316 33369.89 309.16 2361.58 30.65 2010-11-12 10:01:44.000 316 33369.92 309.08 2361.54 30.65 2010-11-12 10:01:45.000 316 33370.06 309.12 2361.57 30.65 2010-11-12 10:01:46.000 316 33370.05 309.07 2361.59 30.65 2010-11-12 10:01:47.000 316 33370.05 309.11 2361.55 30.65 2010-11-12 10:01:48.000 316 33370.15 309.11 2361.57 30.65 2010-11-12 10:01:49.000 316 33370.24 309.01 2361.41 30.65 2010-11-12 10:01:50.000 316 33370.24 309.05 2361.41 30.65 2010-11-12 10:01:51.000 316 33370.34 309.03 2361.48 30.65 2010-11-12 10:01:52.000 316 33370.34 309.03 2361.44 30.65 2010-11-12 10:01:53.000 316 33370.37 309.05 2361.38 30.65 2010-11-12 10:01:54.000 316 33370.52 309.01 2361.32 30.65 2010-11-12 10:01:55.000 316 33370.63 309.00 2361.33 30.65 2010-11-12 10:01:56.000 316 33370.61 309.00 2361.21 30.65 2010-11-12 10:01:57.000 316 33370.68 309.00 2361.22 30.65 2010-11-12 10:01:58.000 316 33370.69 309.00 2361.27 30.65 2010-11-12 10:01:59.000 316 33370.87 309.02 2361.18 30.65 2010-11-12 10:02:00.000 316 33370.78 308.96 2361.19 30.65 2010-11-12 10:02:01.000 316 33370.89 308.95 2361.21 30.65 2010-11-12 10:02:02.000 316 33370.95 308.97 2361.13 30.65 2010-11-12 10:02:03.000 316 33371.00 308.95 2361.08 30.65 2010-11-12 10:02:04.000 316 33371.15 308.95 2361.07 30.65 2010-11-12 10:02:05.000 316 33371.05 308.95 2361.14 30.65 2010-11-12 10:02:06.000 316 33371.11 308.90 2361.11 30.65 2010-11-12 10:02:07.000 316 33371.15 308.89 2360.99 30.65 2010-11-12 10:02:08.000 316 33371.22 308.91 2360.93 30.65 2010-11-12 10:02:09.000 316 33371.30 308.90 2360.98 30.65 2010-11-12 10:02:10.000 316 33371.33 308.89 2360.93 30.65 2010-11-12 10:02:11.000 316 33371.39 308.90 2360.82 30.65 2010-11-12 10:02:12.000 316 33371.38 308.89 2360.80 30.65 2010-11-12 10:02:13.000 316 33371.52 308.92 2360.82 30.65 2010-11-12 10:02:14.000 316 33371.54 308.89 2360.80 30.65 2010-11-12 10:02:15.000 316 33371.48 308.87 2360.80 30.65 2010-11-12 10:02:16.000 316 33371.63 308.81 2360.81 30.65 2010-11-12 10:02:17.000 316 33371.60 308.85 2360.67 30.65 2010-11-12 10:02:18.000 316 33371.64 308.87 2360.70 30.65 2010-11-12 10:02:19.000 316 33371.72 308.84 2360.67 30.65 2010-11-12 10:02:20.000 316 33371.79 308.81 2360.71 30.65 2010-11-12 10:02:21.000 316 33371.75 308.77 2360.68 30.65 2010-11-12 10:02:22.000 316 33371.74 308.77 2360.51 30.65 2010-11-12 10:02:23.000 316 33371.91 308.75 2360.71 30.65 2010-11-12 10:02:24.000 316 33371.86 308.75 2360.62 30.65 2010-11-12 10:02:25.000 316 33371.85 308.75 2360.51 30.65 2010-11-12 10:02:26.000 316 33371.91 308.78 2360.56 30.65 2010-11-12 10:02:27.000 316 33372.03 308.76 2360.49 30.65 2010-11-12 10:02:28.000 316 33372.15 308.70 2360.53 30.65 2010-11-12 10:02:29.000 316 33372.21 308.77 2360.49 30.65 2010-11-12 10:02:30.000 316 33372.09 308.73 2360.44 30.65 2010-11-12 10:02:31.000 316 33372.13 308.74 2360.42 30.65 2010-11-12 10:02:32.000 316 33372.38 308.73 2360.33 30.65 2010-11-12 10:02:33.000 316 33372.22 308.70 2360.38 30.65 2010-11-12 10:02:34.000 316 33372.25 308.65 2360.31 30.65 2010-11-12 10:02:35.000 316 33372.32 308.71 2360.35 30.65 2010-11-12 10:02:36.000 316 33372.28 308.68 2360.32 30.65 2010-11-12 10:02:37.000 316 33372.35 308.64 2360.33 30.65 2010-11-12 10:02:38.000 316 33372.42 308.65 2360.30 30.65 2010-11-12 10:02:39.000 316 33372.33 308.68 2360.26 30.65 2010-11-12 10:02:40.000 316 33372.50 308.67 2360.31 30.65 2010-11-12 10:02:41.000 316 33372.51 308.62 2360.27 30.65 2010-11-12 10:02:42.000 316 33372.45 308.65 2360.28 30.65 2010-11-12 10:02:43.000 316 33372.39 308.67 2360.23 30.65 2010-11-12 10:02:44.000 316 33372.45 308.63 2360.18 30.65 2010-11-12 10:02:45.000 316 33372.55 308.67 2360.17 30.65 2010-11-12 10:02:46.000 316 33372.48 308.67 2360.16 30.65 2010-11-12 10:02:47.000 316 33372.48 308.64 2360.15 30.65 2010-11-12 10:02:48.000 316 33372.67 308.69 2360.13 30.65 2010-11-12 10:02:49.000 316 33372.63 308.65 2360.09 30.65 2010-11-12 10:02:50.000 316 33372.67 308.60 2360.11 30.65 2010-11-12 10:02:51.000 316 33372.63 308.68 2360.11 30.65 2010-11-12 10:02:52.000 316 33372.69 308.67 2360.03 30.65 2010-11-12 10:02:53.000 316 33372.62 308.66 2360.12 30.65 2010-11-12 10:02:54.000 316 33372.66 308.68 2360.11 30.65 2010-11-12 10:02:55.000 316 33372.69 308.69 2360.02 30.65 2010-11-12 10:02:56.000 316 33372.67 308.65 2360.02 30.65 2010-11-12 10:02:57.000 316 33372.75 308.64 2360.03 30.65 2010-11-12 10:02:58.000 316 33372.75 308.70 2360.05 30.65 2010-11-12 10:02:59.000 316 33372.70 308.70 2359.96 30.65 2010-11-12 10:03:00.000 316 33372.72 308.71 2359.96 30.65 2010-11-12 10:03:01.000 316 33372.70 308.70 2359.99 30.65 2010-11-12 10:03:02.000 316 33372.76 308.71 2359.96 30.65 2010-11-12 10:03:03.000 316 33372.68 308.72 2359.97 30.65 2010-11-12 10:03:04.000 316 33372.79 308.72 2360.00 30.65 2010-11-12 10:03:05.000 316 33372.76 308.73 2359.88 30.65 2010-11-12 10:03:06.000 316 33372.79 308.73 2359.87 30.65 2010-11-12 10:03:07.000 316 33372.81 308.71 2359.97 30.65 2010-11-12 10:03:08.000 316 33372.81 308.71 2359.92 30.65 2010-11-12 10:03:09.000 316 33372.75 308.72 2359.91 30.65 2010-11-12 10:03:10.000 316 33372.91 308.72 2359.88 30.65 2010-11-12 10:03:11.000 316 33372.82 308.74 2359.90 30.65 2010-11-12 10:03:12.000 316 33372.88 308.75 2359.92 30.65 2010-11-12 10:03:13.000 316 33372.95 308.73 2359.88 30.65 2010-11-12 10:03:14.000 316 33372.98 308.74 2359.96 30.65 2010-11-12 10:03:15.000 316 33372.86 308.75 2359.89 30.65 2010-11-12 10:03:16.000 316 33372.97 308.76 2359.94 30.65 2010-11-12 10:03:17.000 316 33372.82 308.75 2359.83 30.65 2010-11-12 10:03:18.000 316 33372.91 308.72 2359.77 30.65 2010-11-12 10:03:19.000 316 33372.98 308.80 2359.88 30.65 2010-11-12 10:03:20.000 316 33373.06 308.78 2359.86 30.65 2010-11-12 10:03:21.000 316 33373.06 308.78 2359.89 30.65 2010-11-12 10:03:22.000 316 33373.09 308.81 2359.86 30.65 2010-11-12 10:03:23.000 316 33373.05 308.77 2359.90 30.65 2010-11-12 10:03:24.000 316 33373.06 308.76 2359.90 30.65 2010-11-12 10:03:25.000 316 33373.13 308.81 2359.89 30.65 2010-11-12 10:03:26.000 316 33373.12 308.77 2359.86 30.65 2010-11-12 10:03:27.000 316 33373.11 308.86 2359.72 30.65 2010-11-12 10:03:28.000 316 33373.22 308.83 2359.78 30.65 2010-11-12 10:03:29.000 316 33373.37 308.82 2359.80 30.65 2010-11-12 10:03:30.000 316 33373.29 308.81 2359.81 30.65 2010-11-12 10:03:31.000 316 33373.32 308.83 2359.79 30.65 2010-11-12 10:03:32.000 316 33373.31 308.81 2359.72 30.65 2010-11-12 10:03:33.000 316 33373.33 308.77 2359.86 30.65 2010-11-12 10:03:34.000 316 33373.38 308.81 2359.71 30.65 2010-11-12 10:03:35.000 316 33373.35 308.79 2359.70 30.65 2010-11-12 10:03:36.000 316 33373.37 308.78 2359.76 30.65 2010-11-12 10:03:37.000 316 33373.39 308.79 2359.77 30.65 2010-11-12 10:03:38.000 316 33373.46 308.79 2359.66 30.65 2010-11-12 10:03:39.000 316 33373.49 308.76 2359.73 30.65 2010-11-12 10:03:40.000 316 33373.54 308.72 2359.77 30.65 2010-11-12 10:03:41.000 316 33373.51 308.77 2359.65 30.65 2010-11-12 10:03:42.000 316 33373.58 308.75 2359.61 30.65 2010-11-12 10:03:43.000 316 33373.56 308.75 2359.63 30.65 2010-11-12 10:03:44.000 316 33373.63 308.75 2359.70 30.65 2010-11-12 10:03:45.000 316 33373.65 308.75 2359.68 30.65 2010-11-12 10:03:46.000 316 33373.72 308.73 2359.68 30.65 2010-11-12 10:03:47.000 316 33373.73 308.71 2359.62 30.65 2010-11-12 10:03:48.000 316 33373.77 308.70 2359.61 30.65 2010-11-12 10:03:49.000 316 33373.74 308.72 2359.70 30.65 2010-11-12 10:03:50.000 316 33373.82 308.75 2359.62 30.65 2010-11-12 10:03:51.000 316 33373.71 308.73 2359.70 30.65 2010-11-12 10:03:52.000 316 33373.86 308.74 2359.62 30.65 2010-11-12 10:03:53.000 316 33373.88 308.71 2359.50 30.65 2010-11-12 10:03:54.000 316 33373.78 308.70 2359.49 30.65 2010-11-12 10:03:55.000 316 33373.89 308.71 2359.52 30.65 2010-11-12 10:03:56.000 316 33373.86 308.72 2359.53 30.65 2010-11-12 10:03:57.000 316 33373.88 308.72 2359.50 30.65 2010-11-12 10:03:58.000 316 33373.91 308.72 2359.46 30.65 2010-11-12 10:03:59.000 316 33373.96 308.72 2359.47 30.65 2010-11-12 10:04:00.000 316 33374.02 308.70 2359.43 30.65 2010-11-12 10:04:01.000 316 33373.98 308.76 2359.43 30.65 2010-11-12 10:04:02.000 316 33373.93 308.74 2359.44 30.65 2010-11-12 10:04:03.000 316 33373.97 308.73 2359.38 30.65 2010-11-12 10:04:04.000 316 33374.06 308.74 2359.46 30.65 2010-11-12 10:04:05.000 316 33373.97 308.70 2359.53 30.65 2010-11-12 10:04:06.000 316 33374.06 308.72 2359.53 30.65 2010-11-12 10:04:07.000 316 33374.18 308.71 2359.39 30.65 2010-11-12 10:04:08.000 316 33374.16 308.69 2359.42 30.65 2010-11-12 10:04:09.000 316 33374.22 308.69 2359.36 30.65 2010-11-12 10:04:10.000 316 33374.24 308.67 2359.41 30.65 2010-11-12 10:04:11.000 316 33374.41 308.67 2359.39 30.65 2010-11-12 10:04:12.000 316 33374.29 308.67 2359.33 30.65 2010-11-12 10:04:13.000 316 33374.45 308.59 2359.42 30.65 2010-11-12 10:04:14.000 316 33374.40 308.67 2359.37 30.65 2010-11-12 10:04:15.000 316 33374.40 308.67 2359.27 30.65 2010-11-12 10:04:16.000 316 33374.56 308.58 2359.39 30.65 2010-11-12 10:04:17.000 316 33374.55 308.63 2359.30 30.65 2010-11-12 10:04:18.000 316 33374.56 308.63 2359.27 30.65 2010-11-12 10:04:19.000 316 33374.71 308.62 2359.30 30.65 2010-11-12 10:04:20.000 316 33374.75 308.56 2359.34 30.65 2010-11-12 10:04:21.000 316 33374.68 308.62 2359.23 30.65 2010-11-12 10:04:22.000 316 33374.86 308.61 2359.28 30.65 2010-11-12 10:04:23.000 316 33375.02 308.56 2359.20 30.65 2010-11-12 10:04:24.000 316 33375.02 308.58 2359.13 30.65 2010-11-12 10:04:25.000 316 33374.97 308.55 2359.10 30.65 2010-11-12 10:04:26.000 316 33375.01 308.55 2359.12 30.65 2010-11-12 10:04:27.000 316 33374.96 308.53 2359.15 30.65 2010-11-12 10:04:28.000 316 33375.11 308.56 2359.17 30.65 2010-11-12 10:04:29.000 316 33375.28 308.47 2359.09 30.65 2010-11-12 10:04:30.000 316 33375.23 308.50 2359.03 30.65 2010-11-12 10:04:31.000 316 33375.30 308.56 2359.09 30.65 2010-11-12 10:04:32.000 316 33375.33 308.52 2358.92 30.65 2010-11-12 10:04:33.000 316 33375.39 308.51 2358.98 30.65 2010-11-12 10:04:34.000 316 33375.33 308.51 2358.89 30.65 2010-11-12 10:04:35.000 316 33375.46 308.52 2358.87 30.65 2010-11-12 10:04:36.000 316 33375.46 308.50 2358.88 30.65 2010-11-12 10:04:37.000 316 33375.45 308.52 2358.95 30.65 2010-11-12 10:04:38.000 316 33375.54 308.48 2358.86 30.65 2010-11-12 10:04:39.000 316 33375.55 308.51 2358.84 30.65 2010-11-12 10:04:40.000 316 33375.62 308.52 2358.88 30.65 2010-11-12 10:04:41.000 316 33375.66 308.51 2358.83 30.65 2010-11-12 10:04:42.000 316 33375.68 308.47 2358.79 30.65 2010-11-12 10:04:43.000 316 33375.73 308.48 2358.72 30.65 2010-11-12 10:04:44.000 316 33375.74 308.50 2358.67 30.65 2010-11-12 10:04:45.000 316 33375.83 308.49 2358.68 30.65 2010-11-12 10:04:46.000 316 33375.74 308.45 2358.67 30.65 2010-11-12 10:04:47.000 316 33375.79 308.48 2358.69 30.65 2010-11-12 10:04:48.000 316 33375.79 308.44 2358.65 30.65 2010-11-12 10:04:49.000 316 33375.88 308.45 2358.66 30.65 2010-11-12 10:04:50.000 316 33375.89 308.50 2358.60 30.65 2010-11-12 10:04:51.000 316 33375.85 308.42 2358.49 30.65 2010-11-12 10:04:52.000 316 33376.10 308.45 2358.62 30.65 2010-11-12 10:04:53.000 316 33375.97 308.46 2358.59 30.65 2010-11-12 10:04:54.000 316 33375.96 308.44 2358.59 30.65 2010-11-12 10:04:55.000 316 33376.07 308.46 2358.47 30.65 2010-11-12 10:04:56.000 316 33376.11 308.44 2358.52 30.65 2010-11-12 10:04:57.000 316 33376.05 308.45 2358.45 30.65 2010-11-12 10:04:58.000 316 33376.04 308.49 2358.45 30.65 2010-11-12 10:04:59.000 316 33376.21 308.51 2358.43 30.65 2010-11-12 10:05:00.000 316 33376.08 308.50 2358.41 30.65 2010-11-12 10:05:01.000 316 33376.20 308.50 2358.38 30.65 2010-11-12 10:05:02.000 316 33376.19 308.52 2358.43 30.65 2010-11-12 10:05:03.000 316 33376.17 308.45 2358.37 30.65 2010-11-12 10:05:04.000 316 33376.27 308.46 2358.38 30.65 2010-11-12 10:05:05.000 316 33376.32 308.45 2358.44 30.65 2010-11-12 10:05:06.000 316 33376.27 308.46 2358.38 30.65 2010-11-12 10:05:07.000 316 33376.29 308.49 2358.34 30.65 2010-11-12 10:05:08.000 316 33376.29 308.48 2358.30 30.65 2010-11-12 10:05:09.000 316 33376.39 308.45 2358.30 30.65 2010-11-12 10:05:10.000 316 33376.46 308.44 2358.35 30.65 2010-11-12 10:05:11.000 316 33376.52 308.45 2358.33 30.65 2010-11-12 10:05:12.000 316 33376.46 308.43 2358.34 30.65 2010-11-12 10:05:13.000 316 33376.50 308.39 2358.22 30.65 2010-11-12 10:05:14.000 316 33376.60 308.41 2358.26 30.65 2010-11-12 10:05:15.000 316 33376.57 308.42 2358.24 30.65 2010-11-12 10:05:16.000 316 33376.60 308.37 2358.28 30.65 2010-11-12 10:05:17.000 316 33376.75 308.34 2358.15 30.65 2010-11-12 10:05:18.000 316 33376.71 308.33 2358.19 30.65 2010-11-12 10:05:19.000 316 33376.74 308.32 2358.18 30.65 2010-11-12 10:05:20.000 316 33376.79 308.32 2358.20 30.65 2010-11-12 10:05:21.000 316 33376.86 308.28 2358.12 30.65 2010-11-12 10:05:22.000 316 33376.92 308.30 2358.17 30.65 2010-11-12 10:05:23.000 316 33376.94 308.29 2358.10 30.65 2010-11-12 10:05:24.000 316 33376.97 308.26 2358.06 30.65 2010-11-12 10:05:25.000 316 33377.01 308.26 2358.08 30.65 2010-11-12 10:05:26.000 316 33377.01 308.22 2358.03 30.65 2010-11-12 10:05:27.000 316 33377.07 308.22 2358.01 30.65 2010-11-12 10:05:28.000 316 33377.17 308.22 2357.94 30.65 2010-11-12 10:05:29.000 316 33377.23 308.15 2357.99 30.65 2010-11-12 10:05:30.000 316 33377.33 308.14 2357.95 30.65 2010-11-12 10:05:31.000 316 33377.34 308.15 2357.97 30.65 2010-11-12 10:05:32.000 316 33377.34 308.12 2357.97 30.65 2010-11-12 10:05:33.000 316 33377.42 308.10 2357.96 30.65 2010-11-12 10:05:34.000 316 33377.48 308.12 2357.88 30.65 2010-11-12 10:05:35.000 316 33377.54 308.06 2357.78 30.65 2010-11-12 10:05:36.000 316 33377.51 308.01 2357.87 30.65 2010-11-12 10:05:37.000 316 33377.61 308.02 2357.80 30.65 2010-11-12 10:05:38.000 316 33377.68 308.00 2357.79 30.65 2010-11-12 10:05:39.000 316 33377.67 308.02 2357.79 30.65 2010-11-12 10:05:40.000 316 33377.72 307.96 2357.70 30.65 2010-11-12 10:05:41.000 316 33377.75 307.94 2357.73 30.65 2010-11-12 10:05:42.000 316 33377.74 307.91 2357.73 30.65 2010-11-12 10:05:43.000 316 33377.90 307.94 2357.73 30.65 2010-11-12 10:05:44.000 316 33377.93 307.92 2357.70 30.65 2010-11-12 10:05:45.000 316 33378.05 307.89 2357.56 30.65 2010-11-12 10:05:46.000 316 33377.90 307.86 2357.60 30.65 2010-11-12 10:05:47.000 316 33378.10 307.84 2357.60 30.65 2010-11-12 10:05:48.000 316 33378.18 307.79 2357.54 30.65 2010-11-12 10:05:49.000 316 33378.19 307.80 2357.55 30.65 2010-11-12 10:05:50.000 316 33378.28 307.73 2357.44 30.65 2010-11-12 10:05:51.000 316 33378.18 307.71 2357.49 30.65 2010-11-12 10:05:52.000 316 33378.43 307.75 2357.44 30.65 2010-11-12 10:05:53.000 316 33378.47 307.67 2357.42 30.65 2010-11-12 10:05:54.000 316 33378.31 307.67 2357.39 30.65 2010-11-12 10:05:55.000 316 33378.41 307.67 2357.32 30.65 2010-11-12 10:05:56.000 316 33378.51 307.62 2357.35 30.65 2010-11-12 10:05:57.000 316 33378.59 307.60 2357.33 30.65 2010-11-12 10:05:58.000 316 33378.48 307.63 2357.18 30.65 2010-11-12 10:05:59.000 316 33378.67 307.56 2357.34 30.65 2010-11-12 10:06:00.000 316 33378.67 307.56 2357.30 30.65 2010-11-12 10:06:01.000 316 33378.75 307.49 2357.24 30.65 2010-11-12 10:06:02.000 316 33378.75 307.49 2357.19 30.65 2010-11-12 10:06:03.000 316 33378.76 307.48 2357.16 30.65 2010-11-12 10:06:04.000 316 33378.79 307.48 2357.18 30.65 2010-11-12 10:06:05.000 316 33378.91 307.44 2357.18 30.65 2010-11-12 10:06:06.000 316 33378.90 307.40 2357.16 30.65 2010-11-12 10:06:07.000 316 33379.00 307.43 2357.09 30.65 2010-11-12 10:06:08.000 316 33379.02 307.41 2357.05 30.65 2010-11-12 10:06:09.000 316 33379.03 307.39 2357.08 30.65 2010-11-12 10:06:10.000 316 33379.05 307.40 2357.01 30.65 2010-11-12 10:06:11.000 316 33379.14 307.32 2357.05 30.65 2010-11-12 10:06:12.000 316 33379.11 307.31 2356.98 30.65 2010-11-12 10:06:13.000 316 33379.15 307.30 2356.91 30.65 2010-11-12 10:06:14.000 316 33379.23 307.28 2356.87 30.65 2010-11-12 10:06:15.000 316 33379.23 307.29 2356.88 30.65 2010-11-12 10:06:16.000 316 33379.25 307.22 2356.91 30.65 2010-11-12 10:06:17.000 316 33379.42 307.22 2356.91 30.65 2010-11-12 10:06:18.000 316 33379.53 307.23 2356.87 30.65 2010-11-12 10:06:19.000 316 33379.50 307.24 2356.77 30.65 2010-11-12 10:06:20.000 316 33379.58 307.18 2356.84 30.65 2010-11-12 10:06:21.000 316 33379.47 307.20 2356.82 30.65 2010-11-12 10:06:22.000 316 33379.68 307.19 2356.74 30.65 2010-11-12 10:06:23.000 316 33379.68 307.13 2356.73 30.65 2010-11-12 10:06:24.000 316 33379.63 307.10 2356.72 30.65 2010-11-12 10:06:25.000 316 33379.64 307.13 2356.66 30.65 2010-11-12 10:06:26.000 316 33379.75 307.06 2356.69 30.65 2010-11-12 10:06:27.000 316 33379.71 307.05 2356.72 30.65 2010-11-12 10:06:28.000 316 33379.74 307.06 2356.64 30.65 2010-11-12 10:06:29.000 316 33379.78 307.07 2356.67 30.65 2010-11-12 10:06:30.000 316 33379.81 307.07 2356.61 30.65 2010-11-12 10:06:31.000 316 33379.90 306.99 2356.59 30.65 2010-11-12 10:06:32.000 316 33379.88 306.99 2356.51 30.65 2010-11-12 10:06:33.000 316 33379.92 306.98 2356.51 30.65 2010-11-12 10:06:34.000 316 33379.84 307.02 2356.57 30.65 2010-11-12 10:06:35.000 316 33379.92 306.99 2356.49 30.65 2010-11-12 10:06:36.000 316 33379.90 306.96 2356.46 30.65 2010-11-12 10:06:37.000 316 33379.99 306.99 2356.40 30.65 2010-11-12 10:06:38.000 316 33379.95 307.01 2356.43 30.65 2010-11-12 10:06:39.000 316 33379.99 306.99 2356.39 30.65 2010-11-12 10:06:40.000 316 33380.09 307.04 2356.42 30.65 2010-11-12 10:06:41.000 316 33380.02 306.97 2356.35 30.65 2010-11-12 10:06:42.000 316 33380.00 306.99 2356.35 30.65 2010-11-12 10:06:43.000 316 33380.14 307.00 2356.39 30.65 2010-11-12 10:06:44.000 316 33380.11 306.96 2356.41 30.65 2010-11-12 10:06:45.000 316 33380.14 306.96 2356.39 30.65 2010-11-12 10:06:46.000 316 33380.25 306.98 2356.29 30.65 2010-11-12 10:06:47.000 316 33380.26 307.03 2356.32 30.65 2010-11-12 10:06:48.000 316 33380.15 306.99 2356.38 30.65 2010-11-12 10:06:49.000 316 33380.23 306.95 2356.31 30.65 2010-11-12 10:06:50.000 316 33380.32 306.93 2356.24 30.65 2010-11-12 10:06:51.000 316 33380.28 306.93 2356.22 30.65 2010-11-12 10:06:52.000 316 33380.36 306.93 2356.27 30.65 2010-11-12 10:06:53.000 316 33380.33 306.94 2356.29 30.65 2010-11-12 10:06:54.000 316 33380.35 306.93 2356.24 30.65 2010-11-12 10:06:55.000 316 33380.36 306.90 2356.27 30.65 2010-11-12 10:06:56.000 316 33380.44 306.90 2356.21 30.65 2010-11-12 10:06:57.000 316 33380.42 306.88 2356.25 30.65 2010-11-12 10:06:58.000 316 33380.48 306.90 2356.17 30.65 2010-11-12 10:06:59.000 316 33380.54 306.90 2356.20 30.65 2010-11-12 10:07:00.000 316 33380.56 306.88 2356.20 30.65 2010-11-12 10:07:01.000 316 33380.58 306.85 2356.17 30.65 2010-11-12 10:07:02.000 316 33380.67 306.88 2356.17 30.65 2010-11-12 10:07:03.000 316 33380.71 306.82 2356.20 30.65 2010-11-12 10:07:04.000 316 33380.71 306.84 2356.10 30.65 2010-11-12 10:07:05.000 316 33380.80 306.80 2356.17 30.65 2010-11-12 10:07:06.000 316 33380.87 306.82 2356.18 30.65 2010-11-12 10:07:07.000 316 33380.80 306.81 2356.08 30.65 2010-11-12 10:07:08.000 316 33380.82 306.78 2356.10 30.65 2010-11-12 10:07:09.000 316 33380.89 306.79 2356.12 30.65 2010-11-12 10:07:10.000 316 33380.89 306.72 2356.02 30.65 2010-11-12 10:07:11.000 316 33380.92 306.74 2356.06 30.65 2010-11-12 10:07:12.000 316 33381.01 306.75 2356.06 30.65 2010-11-12 10:07:13.000 316 33381.00 306.70 2356.06 30.65 2010-11-12 10:07:14.000 316 33381.00 306.68 2355.98 30.65 2010-11-12 10:07:15.000 316 33381.20 306.64 2355.96 30.65 2010-11-12 10:07:16.000 316 33381.12 306.64 2355.96 30.65 2010-11-12 10:07:17.000 316 33381.24 306.68 2355.98 30.65 2010-11-12 10:07:18.000 316 33381.23 306.59 2356.01 30.65 2010-11-12 10:07:19.000 316 33381.28 306.55 2356.02 30.65 2010-11-12 10:07:20.000 316 33381.30 306.55 2355.99 30.65 2010-11-12 10:07:21.000 316 33381.38 306.51 2355.96 30.65 2010-11-12 10:07:22.000 316 33381.39 306.50 2355.86 30.65 2010-11-12 10:07:23.000 316 33381.41 306.43 2355.95 30.65 2010-11-12 10:07:24.000 316 33381.44 306.45 2355.89 30.65 2010-11-12 10:07:25.000 316 33381.50 306.43 2355.86 30.65 2010-11-12 10:07:26.000 316 33381.53 306.39 2355.88 30.65 2010-11-12 10:07:27.000 316 33381.58 306.34 2355.77 30.65 2010-11-12 10:07:28.000 316 33381.73 306.32 2355.82 30.65 2010-11-12 10:07:29.000 316 33381.63 306.27 2355.74 30.65 2010-11-12 10:07:30.000 316 33381.75 306.24 2355.76 30.65 2010-11-12 10:07:31.000 316 33381.72 306.27 2355.79 30.65 2010-11-12 10:07:32.000 316 33381.80 306.19 2355.71 30.65 2010-11-12 10:07:33.000 316 33381.86 306.20 2355.68 30.65 2010-11-12 10:07:34.000 316 33382.01 306.16 2355.62 30.65 2010-11-12 10:07:35.000 316 33381.92 306.15 2355.71 30.65 2010-11-12 10:07:36.000 316 33382.12 306.11 2355.57 30.65 2010-11-12 10:07:37.000 316 33382.03 306.14 2355.55 30.65 2010-11-12 10:07:38.000 316 33382.10 306.08 2355.57 30.65 2010-11-12 10:07:39.000 316 33382.08 306.07 2355.50 30.65 2010-11-12 10:07:40.000 316 33382.21 306.02 2355.55 30.65 2010-11-12 10:07:41.000 316 33382.20 306.00 2355.45 30.65 2010-11-12 10:07:42.000 316 33382.21 305.99 2355.44 30.65 2010-11-12 10:07:43.000 316 33382.18 305.98 2355.43 30.65 2010-11-12 10:07:44.000 316 33382.26 306.03 2355.55 30.65 2010-11-12 10:07:45.000 316 33382.29 306.03 2355.48 30.65 2010-11-12 10:07:46.000 316 33382.25 305.99 2355.47 30.65 2010-11-12 10:07:47.000 316 33382.23 306.00 2355.35 30.65 2010-11-12 10:07:48.000 316 33382.35 305.95 2355.49 30.65 2010-11-12 10:07:49.000 316 33382.36 305.94 2355.52 30.65 2010-11-12 10:07:50.000 316 33382.35 305.97 2355.28 30.65 2010-11-12 10:07:51.000 316 33382.41 305.96 2355.28 30.65 2010-11-12 10:07:52.000 316 33382.36 305.91 2355.34 30.65 2010-11-12 10:07:53.000 316 33382.46 305.86 2355.24 30.65 2010-11-12 10:07:54.000 316 33382.46 305.89 2355.27 30.65 2010-11-12 10:07:55.000 316 33382.47 305.86 2355.26 30.65 2010-11-12 10:07:56.000 316 33382.53 305.84 2355.27 30.65 2010-11-12 10:07:57.000 316 33382.51 305.85 2355.26 30.65 2010-11-12 10:07:58.000 316 33382.64 305.83 2355.26 30.65 2010-11-12 10:07:59.000 316 33382.61 305.75 2355.24 30.64 2010-11-12 10:08:00.000 316 33382.68 305.77 2355.28 30.65 2010-11-12 10:08:01.000 316 33382.69 305.74 2355.32 30.64 2010-11-12 10:08:02.000 316 33382.74 305.79 2355.18 30.65 2010-11-12 10:08:03.000 316 33382.69 305.75 2355.12 30.65 2010-11-12 10:08:04.000 316 33382.69 305.78 2355.20 30.65 2010-11-12 10:08:05.000 316 33382.68 305.75 2355.14 30.65 2010-11-12 10:08:06.000 316 33382.71 305.71 2355.17 30.65 2010-11-12 10:08:07.000 316 33382.72 305.68 2355.15 30.65 2010-11-12 10:08:08.000 316 33382.84 305.67 2355.17 30.64 2010-11-12 10:08:09.000 316 33382.74 305.68 2355.15 30.65 2010-11-12 10:08:10.000 316 33382.71 305.69 2355.17 30.64 2010-11-12 10:08:11.000 316 33382.71 305.69 2355.16 30.64 2010-11-12 10:08:12.000 316 33382.76 305.69 2355.09 30.65 2010-11-12 10:08:13.000 316 33382.71 305.66 2355.20 30.64 2010-11-12 10:08:14.000 316 33382.81 305.63 2355.09 30.64 2010-11-12 10:08:15.000 316 33382.80 305.64 2354.97 30.64 2010-11-12 10:08:16.000 316 33382.72 305.62 2355.03 30.64 2010-11-12 10:08:17.000 316 33382.78 305.60 2355.09 30.64 2010-11-12 10:08:18.000 316 33382.86 305.64 2355.12 30.64 2010-11-12 10:08:19.000 316 33382.78 305.60 2355.06 30.64 2010-11-12 10:08:20.000 316 33382.75 305.57 2355.08 30.65 2010-11-12 10:08:21.000 316 33382.75 305.60 2355.17 30.64 2010-11-12 10:08:22.000 316 33382.74 305.61 2355.09 30.64 2010-11-12 10:08:23.000 316 33382.70 305.62 2355.02 30.65 2010-11-12 10:08:24.000 316 33382.78 305.61 2355.02 30.65 2010-11-12 10:08:25.000 316 33382.71 305.58 2355.10 30.65 2010-11-12 10:08:26.000 316 33382.73 305.61 2355.05 30.64 2010-11-12 10:08:27.000 316 33382.72 305.61 2355.04 30.65 2010-11-12 10:08:28.000 316 33382.73 305.59 2355.12 30.65 2010-11-12 10:08:29.000 316 33382.64 305.63 2355.14 30.65 2010-11-12 10:08:30.000 316 33382.60 305.61 2355.09 30.65 2010-11-12 10:08:31.000 316 33382.64 305.62 2355.06 30.65 2010-11-12 10:08:32.000 316 33382.54 305.61 2355.07 30.65 2010-11-12 10:08:33.000 316 33382.67 305.63 2355.09 30.65 2010-11-12 10:08:34.000 316 33382.53 305.61 2355.02 30.65 2010-11-12 10:08:35.000 316 33382.69 305.60 2355.11 30.64 2010-11-12 10:08:36.000 316 33382.64 305.60 2355.05 30.64 2010-11-12 10:08:37.000 316 33382.61 305.62 2355.11 30.65 2010-11-12 10:08:38.000 316 33382.69 305.64 2355.10 30.65 2010-11-12 10:08:39.000 316 33382.59 305.64 2355.05 30.64 2010-11-12 10:08:40.000 316 33382.55 305.62 2355.06 30.64 2010-11-12 10:08:41.000 316 33382.56 305.66 2355.09 30.64 2010-11-12 10:08:42.000 316 33382.62 305.67 2355.01 30.64 2010-11-12 10:08:43.000 316 33382.49 305.67 2355.12 30.64 2010-11-12 10:08:44.000 316 33382.56 305.68 2355.14 30.64 2010-11-12 10:08:45.000 316 33382.54 305.67 2355.12 30.64 2010-11-12 10:08:46.000 316 33382.52 305.66 2355.12 30.64 2010-11-12 10:08:47.000 316 33382.50 305.70 2355.12 30.64 2010-11-12 10:08:48.000 316 33382.45 305.70 2355.18 30.64 2010-11-12 10:08:49.000 316 33382.50 305.71 2355.11 30.64 2010-11-12 10:08:50.000 316 33382.53 305.70 2355.24 30.64 2010-11-12 10:08:51.000 316 33382.50 305.73 2355.09 30.64 2010-11-12 10:08:52.000 316 33382.47 305.73 2355.12 30.64 2010-11-12 10:08:53.000 316 33382.48 305.76 2355.20 30.64 2010-11-12 10:08:54.000 316 33382.36 305.72 2355.20 30.64 2010-11-12 10:08:55.000 316 33382.39 305.73 2355.18 30.64 2010-11-12 10:08:56.000 316 33382.45 305.71 2355.17 30.64 2010-11-12 10:08:57.000 316 33382.39 305.73 2355.21 30.64 2010-11-12 10:08:58.000 316 33382.39 305.73 2355.15 30.64 2010-11-12 10:08:59.000 316 33382.42 305.69 2355.22 30.64 2010-11-12 10:09:00.000 316 33382.31 305.73 2355.25 30.64 2010-11-12 10:09:01.000 316 33382.36 305.73 2355.24 30.64 2010-11-12 10:09:02.000 316 33382.33 305.74 2355.20 30.64 2010-11-12 10:09:03.000 316 33382.40 305.70 2355.22 30.64 2010-11-12 10:09:04.000 316 33382.27 305.71 2355.17 30.64 2010-11-12 10:09:05.000 316 33382.32 305.74 2355.24 30.64 2010-11-12 10:09:06.000 316 33382.31 305.75 2355.25 30.64 2010-11-12 10:09:07.000 316 33382.28 305.74 2355.23 30.64 2010-11-12 10:09:08.000 316 33382.26 305.73 2355.26 30.64 2010-11-12 10:09:09.000 316 33382.31 305.75 2355.23 30.64 2010-11-12 10:09:10.000 316 33382.27 305.77 2355.31 30.64 2010-11-12 10:09:11.000 316 33382.25 305.76 2355.36 30.64 2010-11-12 10:09:12.000 316 33382.19 305.72 2355.27 30.64 2010-11-12 10:09:13.000 316 33382.18 305.70 2355.27 30.64 2010-11-12 10:09:14.000 316 33382.28 305.74 2355.26 30.64 2010-11-12 10:09:15.000 316 33382.22 305.76 2355.28 30.64 2010-11-12 10:09:16.000 316 33382.20 305.78 2355.33 30.64 2010-11-12 10:09:17.000 316 33382.16 305.75 2355.34 30.64 2010-11-12 10:09:18.000 316 33382.15 305.71 2355.39 30.65 2010-11-12 10:09:19.000 316 33382.16 305.70 2355.37 30.64 2010-11-12 10:09:20.000 316 33382.03 305.76 2355.33 30.64 2010-11-12 10:09:21.000 316 33382.06 305.75 2355.35 30.64 2010-11-12 10:09:22.000 316 33382.08 305.77 2355.34 30.65 2010-11-12 10:09:23.000 316 33381.99 305.77 2355.41 30.64 2010-11-12 10:09:24.000 316 33382.10 305.80 2355.34 30.64 2010-11-12 10:09:25.000 316 33381.95 305.79 2355.40 30.64 2010-11-12 10:09:26.000 316 33381.95 305.77 2355.36 30.65 2010-11-12 10:09:27.000 316 33381.95 305.74 2355.35 30.65 2010-11-12 10:09:28.000 316 33382.01 305.75 2355.32 30.64 2010-11-12 10:09:29.000 316 33381.94 305.76 2355.34 30.65 2010-11-12 10:09:30.000 316 33381.91 305.75 2355.40 30.65 2010-11-12 10:09:31.000 316 33381.92 305.73 2355.43 30.65 2010-11-12 10:09:32.000 316 33381.85 305.77 2355.41 30.64 2010-11-12 10:09:33.000 316 33381.84 305.72 2355.47 30.64 2010-11-12 10:09:34.000 316 33381.76 305.75 2355.47 30.65 2010-11-12 10:09:35.000 316 33381.86 305.71 2355.41 30.65 2010-11-12 10:09:36.000 316 33381.83 305.73 2355.46 30.64 2010-11-12 10:09:37.000 316 33381.73 305.70 2355.46 30.65 2010-11-12 10:09:38.000 316 33381.74 305.78 2355.46 30.65 2010-11-12 10:09:39.000 316 33381.73 305.75 2355.49 30.64 2010-11-12 10:09:40.000 316 33381.70 305.71 2355.54 30.65 2010-11-12 10:09:41.000 316 33381.66 305.78 2355.60 30.65 2010-11-12 10:09:42.000 316 33381.67 305.77 2355.53 30.64 2010-11-12 10:09:43.000 316 33381.56 305.76 2355.45 30.65 2010-11-12 10:09:44.000 316 33381.54 305.74 2355.58 30.64 2010-11-12 10:09:45.000 316 33381.51 305.78 2355.59 30.65 2010-11-12 10:09:46.000 316 33381.52 305.77 2355.52 30.65 2010-11-12 10:09:47.000 316 33381.46 305.83 2355.60 30.65 2010-11-12 10:09:48.000 316 33381.36 305.77 2355.58 30.64 2010-11-12 10:09:49.000 316 33381.32 305.77 2355.59 30.64 2010-11-12 10:09:50.000 316 33381.41 305.79 2355.59 30.65 2010-11-12 10:09:51.000 316 33381.33 305.84 2355.59 30.65 2010-11-12 10:09:52.000 316 33381.18 305.84 2355.63 30.65 2010-11-12 10:09:53.000 316 33381.22 305.85 2355.62 30.65 2010-11-12 10:09:54.000 316 33381.25 305.85 2355.66 30.65 2010-11-12 10:09:55.000 316 33381.20 305.83 2355.62 30.65 2010-11-12 10:09:56.000 316 33381.21 305.88 2355.64 30.65 2010-11-12 10:09:57.000 316 33381.17 305.88 2355.73 30.65 2010-11-12 10:09:58.000 316 33381.14 305.88 2355.73 30.65 2010-11-12 10:09:59.000 316 33381.01 305.90 2355.80 30.65 2010-11-12 10:10:00.000 316 33381.02 305.92 2355.73 30.65 2010-11-12 10:10:01.000 316 33381.02 305.92 2355.79 30.65 2010-11-12 10:10:02.000 316 33381.11 305.92 2355.76 30.65 2010-11-12 10:10:03.000 316 33380.96 305.92 2355.74 30.65 2010-11-12 10:10:04.000 316 33380.88 305.92 2355.84 30.64 2010-11-12 10:10:05.000 316 33380.92 305.89 2355.74 30.65 2010-11-12 10:10:06.000 316 33380.99 305.92 2355.82 30.65 2010-11-12 10:10:07.000 316 33380.88 305.90 2355.84 30.65 2010-11-12 10:10:08.000 316 33380.89 305.93 2355.84 30.65 2010-11-12 10:10:09.000 316 33380.86 305.90 2355.93 30.65 2010-11-12 10:10:10.000 316 33380.86 305.96 2355.80 30.65 2010-11-12 10:10:11.000 316 33380.88 305.90 2355.91 30.65 2010-11-12 10:10:12.000 316 33380.70 305.90 2355.89 30.65 2010-11-12 10:10:13.000 316 33380.70 305.89 2355.83 30.65 2010-11-12 10:10:14.000 316 33380.70 305.89 2355.84 30.65 2010-11-12 10:10:15.000 316 33380.70 305.96 2355.82 30.65 2010-11-12 10:10:16.000 316 33380.67 305.96 2355.92 30.65 2010-11-12 10:10:17.000 316 33380.61 305.92 2355.93 30.65 2010-11-12 10:10:18.000 316 33380.71 305.92 2355.96 30.65 2010-11-12 10:10:19.000 316 33380.61 305.92 2355.91 30.65 2010-11-12 10:10:20.000 316 33380.52 305.92 2355.92 30.65 2010-11-12 10:10:21.000 316 33380.46 305.94 2355.91 30.65 2010-11-12 10:10:22.000 316 33380.57 305.94 2356.02 30.65 2010-11-12 10:10:23.000 316 33380.49 305.95 2355.95 30.65 2010-11-12 10:10:24.000 316 33380.32 305.95 2356.02 30.65 2010-11-12 10:10:25.000 316 33380.40 305.95 2355.99 30.65 2010-11-12 10:10:26.000 316 33380.41 305.94 2355.96 30.65 2010-11-12 10:10:27.000 316 33380.24 305.95 2356.04 30.65 2010-11-12 10:10:28.000 316 33380.31 305.96 2356.09 30.65 2010-11-12 10:10:29.000 316 33380.37 305.95 2356.06 30.65 2010-11-12 10:10:30.000 316 33380.27 306.01 2356.18 30.65 2010-11-12 10:10:31.000 316 33380.29 306.01 2356.17 30.65 2010-11-12 10:10:32.000 316 33380.19 306.00 2356.10 30.65 2010-11-12 10:10:33.000 316 33380.19 306.02 2356.07 30.65 2010-11-12 10:10:34.000 316 33380.12 306.09 2356.07 30.65 2010-11-12 10:10:35.000 316 33380.14 306.05 2356.08 30.65 2010-11-12 10:10:36.000 316 33379.97 306.06 2356.10 30.65 2010-11-12 10:10:37.000 316 33379.95 306.06 2356.18 30.65 2010-11-12 10:10:38.000 316 33379.97 306.10 2356.21 30.65 2010-11-12 10:10:39.000 316 33379.92 306.13 2356.14 30.65 2010-11-12 10:10:40.000 316 33379.86 306.12 2356.24 30.65 2010-11-12 10:10:41.000 316 33379.98 306.14 2356.21 30.64 2010-11-12 10:10:42.000 316 33379.80 306.15 2356.30 30.64 2010-11-12 10:10:43.000 316 33379.81 306.13 2356.31 30.64 2010-11-12 10:10:44.000 316 33379.78 306.13 2356.21 30.64 2010-11-12 10:10:45.000 316 33379.75 306.23 2356.29 30.65 2010-11-12 10:10:46.000 316 33379.76 306.19 2356.35 30.64 2010-11-12 10:10:47.000 316 33379.75 306.22 2356.35 30.64 2010-11-12 10:10:48.000 316 33379.80 306.24 2356.30 30.64 2010-11-12 10:10:49.000 316 33379.72 306.23 2356.33 30.64 2010-11-12 10:10:50.000 316 33379.72 306.24 2356.34 30.64 2010-11-12 10:10:51.000 316 33379.78 306.23 2356.41 30.64 2010-11-12 10:10:52.000 316 33379.58 306.31 2356.30 30.64 2010-11-12 10:10:53.000 316 33379.72 306.25 2356.48 30.64 2010-11-12 10:10:54.000 316 33379.75 306.25 2356.49 30.64 2010-11-12 10:10:55.000 316 33379.71 306.29 2356.42 30.64 2010-11-12 10:10:56.000 316 33379.72 306.29 2356.43 30.64 2010-11-12 10:10:57.000 316 33379.76 306.26 2356.39 30.64 2010-11-12 10:10:58.000 316 33379.81 306.26 2356.46 30.64 2010-11-12 10:10:59.000 316 33379.69 306.28 2356.41 30.64 2010-11-12 10:11:00.000 316 33379.67 306.25 2356.52 30.64 2010-11-12 10:11:01.000 316 33379.68 306.21 2356.45 30.64 2010-11-12 10:11:02.000 316 33379.67 306.31 2356.43 30.64 2010-11-12 10:11:03.000 316 33379.65 306.24 2356.53 30.64 2010-11-12 10:11:04.000 316 33379.72 306.25 2356.55 30.64 2010-11-12 10:11:05.000 316 33379.72 306.29 2356.53 30.64 2010-11-12 10:11:06.000 316 33379.74 306.26 2356.41 30.64 2010-11-12 10:11:07.000 316 33379.65 306.27 2356.44 30.64 2010-11-12 10:11:08.000 316 33379.75 306.31 2356.49 30.64 2010-11-12 10:11:09.000 316 33379.72 306.32 2356.59 30.64 2010-11-12 10:11:10.000 316 33379.72 306.26 2356.59 30.64 2010-11-12 10:11:11.000 316 33379.77 306.30 2356.48 30.64 2010-11-12 10:11:12.000 316 33379.69 306.23 2356.51 30.64 2010-11-12 10:11:13.000 316 33379.62 306.20 2356.52 30.64 2010-11-12 10:11:14.000 316 33379.67 306.23 2356.55 30.64 2010-11-12 10:11:15.000 316 33379.67 306.23 2356.48 30.64 2010-11-12 10:11:16.000 316 33379.61 306.26 2356.57 30.64 2010-11-12 10:11:17.000 316 33379.77 306.22 2356.51 30.64 2010-11-12 10:11:18.000 316 33379.75 306.18 2356.47 30.64 2010-11-12 10:11:19.000 316 33379.64 306.16 2356.51 30.64 2010-11-12 10:11:20.000 316 33379.75 306.19 2356.45 30.64 2010-11-12 10:11:21.000 316 33379.72 306.18 2356.59 30.64 2010-11-12 10:11:22.000 316 33379.67 306.20 2356.55 30.64 2010-11-12 10:11:23.000 316 33379.64 306.22 2356.52 30.64 2010-11-12 10:11:24.000 316 33379.74 306.23 2356.58 30.64 2010-11-12 10:11:25.000 316 33379.62 306.24 2356.55 30.64 2010-11-12 10:11:26.000 316 33379.62 306.18 2356.54 30.64 2010-11-12 10:11:27.000 316 33379.66 306.18 2356.46 30.64 2010-11-12 10:11:28.000 316 33379.67 306.24 2356.46 30.64 2010-11-12 10:11:29.000 316 33379.62 306.20 2356.47 30.64 2010-11-12 10:11:30.000 316 33379.65 306.21 2356.52 30.64 2010-11-12 10:11:31.000 316 33379.55 306.23 2356.51 30.64 2010-11-12 10:11:32.000 316 33379.65 306.21 2356.45 30.64 2010-11-12 10:11:33.000 316 33379.53 306.30 2356.48 30.64 2010-11-12 10:11:34.000 316 33379.64 306.23 2356.48 30.64 2010-11-12 10:11:35.000 316 33379.72 306.23 2356.41 30.64 2010-11-12 10:11:36.000 316 33379.48 306.22 2356.46 30.64 2010-11-12 10:11:37.000 316 33379.61 306.21 2356.43 30.64 2010-11-12 10:11:38.000 316 33379.62 306.27 2356.38 30.64 2010-11-12 10:11:39.000 316 33379.56 306.22 2356.48 30.64 2010-11-12 10:11:40.000 316 33379.62 306.25 2356.44 30.64 2010-11-12 10:11:41.000 316 33379.68 306.25 2356.51 30.64 2010-11-12 10:11:42.000 316 33379.65 306.23 2356.41 30.64 2010-11-12 10:11:43.000 316 33379.58 306.24 2356.45 30.64 2010-11-12 10:11:44.000 316 33379.63 306.22 2356.48 30.64 2010-11-12 10:11:45.000 316 33379.61 306.26 2356.42 30.64 2010-11-12 10:11:46.000 316 33379.61 306.26 2356.36 30.64 2010-11-12 10:11:47.000 316 33379.63 306.25 2356.36 30.64 2010-11-12 10:11:48.000 316 33379.59 306.23 2356.51 30.64 2010-11-12 10:11:49.000 316 33379.59 306.25 2356.49 30.64 2010-11-12 10:11:50.000 316 33379.63 306.23 2356.40 30.64 2010-11-12 10:11:51.000 316 33379.56 306.23 2356.49 30.64 2010-11-12 10:11:52.000 316 33379.52 306.23 2356.38 30.64 2010-11-12 10:11:53.000 316 33379.61 306.25 2356.33 30.64 2010-11-12 10:11:54.000 316 33379.62 306.23 2356.30 30.64 2010-11-12 10:11:55.000 316 33379.48 306.19 2356.39 30.64 2010-11-12 10:11:56.000 316 33379.55 306.21 2356.43 30.64 2010-11-12 10:11:57.000 316 33379.52 306.24 2356.30 30.64 2010-11-12 10:11:58.000 316 33379.52 306.21 2356.39 30.64 2010-11-12 10:11:59.000 316 33379.64 306.17 2356.41 30.64 2010-11-12 10:12:00.000 316 33379.52 306.15 2356.41 30.64 2010-11-12 10:12:01.000 316 33379.50 306.18 2356.43 30.64 2010-11-12 10:12:02.000 316 33379.50 306.19 2356.45 30.64 2010-11-12 10:12:03.000 316 33379.53 306.16 2356.46 30.64 2010-11-12 10:12:04.000 316 33379.41 306.12 2356.47 30.64 2010-11-12 10:12:05.000 316 33379.47 306.17 2356.42 30.64 2010-11-12 10:12:06.000 316 33379.42 306.10 2356.36 30.64 2010-11-12 10:12:07.000 316 33379.44 306.10 2356.39 30.64 2010-11-12 10:12:08.000 316 33379.57 306.12 2356.38 30.64 2010-11-12 10:12:09.000 316 33379.49 306.09 2356.31 30.64 2010-11-12 10:12:10.000 316 33379.48 306.08 2356.41 30.64 2010-11-12 10:12:11.000 316 33379.31 306.09 2356.30 30.64 2010-11-12 10:12:12.000 316 33379.42 306.05 2356.37 30.64 2010-11-12 10:12:13.000 316 33379.38 306.03 2356.34 30.64 2010-11-12 10:12:14.000 316 33379.37 306.06 2356.29 30.64 2010-11-12 10:12:15.000 316 33379.37 306.07 2356.38 30.64 2010-11-12 10:12:16.000 316 33379.27 306.07 2356.32 30.64 2010-11-12 10:12:17.000 316 33379.35 306.02 2356.29 30.64 2010-11-12 10:12:18.000 316 33379.39 306.03 2356.31 30.64 2010-11-12 10:12:19.000 316 33379.36 306.08 2356.21 30.64 2010-11-12 10:12:20.000 316 33379.27 306.06 2356.32 30.64 2010-11-12 10:12:21.000 316 33379.25 306.06 2356.31 30.64 2010-11-12 10:12:22.000 316 33379.25 306.07 2356.36 30.64 2010-11-12 10:12:23.000 316 33379.29 306.08 2356.26 30.64 2010-11-12 10:12:24.000 316 33379.22 306.12 2356.27 30.64 2010-11-12 10:12:25.000 316 33379.23 306.06 2356.27 30.64 2010-11-12 10:12:26.000 316 33379.19 306.12 2356.24 30.64 2010-11-12 10:12:27.000 316 33379.22 306.09 2356.27 30.64 2010-11-12 10:12:28.000 316 33379.25 306.09 2356.36 30.64 2010-11-12 10:12:29.000 316 33379.08 306.12 2356.23 30.64 2010-11-12 10:12:30.000 316 33379.09 306.11 2356.34 30.64 2010-11-12 10:12:31.000 316 33379.11 306.07 2356.35 30.64 2010-11-12 10:12:32.000 316 33379.07 306.14 2356.33 30.64 2010-11-12 10:12:33.000 316 33378.96 306.11 2356.36 30.64 2010-11-12 10:12:34.000 316 33379.04 306.19 2356.28 30.64 2010-11-12 10:12:35.000 316 33378.91 306.14 2356.32 30.64 2010-11-12 10:12:36.000 316 33378.93 306.12 2356.32 30.64 2010-11-12 10:12:37.000 316 33378.89 306.13 2356.30 30.64 2010-11-12 10:12:38.000 316 33378.97 306.15 2356.39 30.64 2010-11-12 10:12:39.000 316 33378.89 306.16 2356.36 30.64 2010-11-12 10:12:40.000 316 33378.89 306.15 2356.37 30.64 2010-11-12 10:12:41.000 316 33378.74 306.14 2356.33 30.64 2010-11-12 10:12:42.000 316 33378.79 306.10 2356.49 30.64 2010-11-12 10:12:43.000 316 33378.66 306.13 2356.44 30.64 2010-11-12 10:12:44.000 316 33378.80 306.16 2356.36 30.64 2010-11-12 10:12:45.000 316 33378.70 306.13 2356.41 30.64 2010-11-12 10:12:46.000 316 33378.62 306.11 2356.37 30.64 2010-11-12 10:12:47.000 316 33378.63 306.14 2356.44 30.64 2010-11-12 10:12:48.000 316 33378.60 306.17 2356.45 30.64 2010-11-12 10:12:49.000 316 33378.50 306.15 2356.38 30.64 2010-11-12 10:12:50.000 316 33378.50 306.14 2356.42 30.64 2010-11-12 10:12:51.000 316 33378.44 306.22 2356.38 30.64 2010-11-12 10:12:52.000 316 33378.43 306.19 2356.36 30.64 2010-11-12 10:12:53.000 316 33378.30 306.23 2356.39 30.64 2010-11-12 10:12:54.000 316 33378.35 306.21 2356.45 30.64 2010-11-12 10:12:55.000 316 33378.24 306.22 2356.51 30.64 2010-11-12 10:12:56.000 316 33378.22 306.20 2356.47 30.64 2010-11-12 10:12:57.000 316 33378.16 306.30 2356.41 30.64 2010-11-12 10:12:58.000 316 33378.16 306.31 2356.43 30.64 2010-11-12 10:12:59.000 316 33378.02 306.30 2356.56 30.64 2010-11-12 10:13:00.000 316 33377.98 306.35 2356.51 30.64 2010-11-12 10:13:01.000 316 33378.01 306.30 2356.55 30.64 2010-11-12 10:13:02.000 316 33377.94 306.28 2356.57 30.64 2010-11-12 10:13:03.000 316 33377.98 306.35 2356.60 30.64 2010-11-12 10:13:04.000 316 33377.98 306.33 2356.50 30.64 2010-11-12 10:13:05.000 316 33377.84 306.33 2356.59 30.64 2010-11-12 10:13:06.000 316 33377.83 306.39 2356.53 30.64 2010-11-12 10:13:07.000 316 33377.75 306.40 2356.50 30.64 2010-11-12 10:13:08.000 316 33377.84 306.37 2356.58 30.64 2010-11-12 10:13:09.000 316 33377.78 306.39 2356.64 30.64 2010-11-12 10:13:10.000 316 33377.77 306.36 2356.57 30.64 2010-11-12 10:13:11.000 316 33377.69 306.36 2356.64 30.64 2010-11-12 10:13:12.000 316 33377.63 306.42 2356.64 30.64 2010-11-12 10:13:13.000 316 33377.71 306.39 2356.62 30.64 2010-11-12 10:13:14.000 316 33377.65 306.39 2356.68 30.64 2010-11-12 10:13:15.000 316 33377.55 306.45 2356.72 30.64 2010-11-12 10:13:16.000 316 33377.64 306.42 2356.74 30.64 2010-11-12 10:13:17.000 316 33377.47 306.45 2356.66 30.64 2010-11-12 10:13:18.000 316 33377.45 306.44 2356.73 30.64 2010-11-12 10:13:19.000 316 33377.46 306.43 2356.74 30.64 2010-11-12 10:13:20.000 316 33377.47 306.48 2356.84 30.64 2010-11-12 10:13:21.000 316 33377.33 306.46 2356.79 30.64 2010-11-12 10:13:22.000 316 33377.41 306.42 2356.79 30.64 2010-11-12 10:13:23.000 316 33377.32 306.44 2356.80 30.64 2010-11-12 10:13:24.000 316 33377.34 306.53 2356.82 30.64 2010-11-12 10:13:25.000 316 33377.28 306.53 2356.80 30.64 2010-11-12 10:13:26.000 316 33377.33 306.49 2356.89 30.64 2010-11-12 10:13:27.000 316 33377.17 306.47 2356.95 30.64 2010-11-12 10:13:28.000 316 33377.19 306.51 2356.91 30.64 2010-11-12 10:13:29.000 316 33377.20 306.49 2356.87 30.64 2010-11-12 10:13:30.000 316 33377.13 306.52 2356.86 30.64 2010-11-12 10:13:31.000 316 33377.12 306.49 2356.91 30.64 2010-11-12 10:13:32.000 316 33377.12 306.51 2356.96 30.64 2010-11-12 10:13:33.000 316 33377.08 306.51 2356.90 30.64 2010-11-12 10:13:34.000 316 33377.06 306.47 2357.03 30.64 2010-11-12 10:13:35.000 316 33377.07 306.50 2357.03 30.64 2010-11-12 10:13:36.000 316 33377.18 306.54 2356.98 30.64 2010-11-12 10:13:37.000 316 33376.98 306.50 2356.93 30.64 2010-11-12 10:13:38.000 316 33377.02 306.49 2356.98 30.64 2010-11-12 10:13:39.000 316 33377.03 306.55 2356.98 30.64 2010-11-12 10:13:40.000 316 33377.08 306.53 2357.02 30.64 2010-11-12 10:13:41.000 316 33376.99 306.53 2357.05 30.64 2010-11-12 10:13:42.000 316 33377.07 306.53 2356.97 30.64 2010-11-12 10:13:43.000 316 33376.95 306.52 2356.97 30.64 2010-11-12 10:13:44.000 316 33376.94 306.56 2357.05 30.64 2010-11-12 10:13:45.000 316 33376.88 306.53 2356.99 30.64 2010-11-12 10:13:46.000 316 33376.87 306.55 2357.02 30.64 2010-11-12 10:13:47.000 316 33376.94 306.56 2357.02 30.64 2010-11-12 10:13:48.000 316 33376.80 306.56 2357.03 30.64 2010-11-12 10:13:49.000 316 33376.76 306.56 2357.14 30.64 2010-11-12 10:13:50.000 316 33376.80 306.57 2357.17 30.64 2010-11-12 10:13:51.000 316 33376.71 306.56 2357.02 30.64 2010-11-12 10:13:52.000 316 33376.83 306.59 2357.07 30.64 2010-11-12 10:13:53.000 316 33376.75 306.58 2357.23 30.64 2010-11-12 10:13:54.000 316 33376.77 306.63 2357.20 30.64 2010-11-12 10:13:55.000 316 33376.78 306.62 2357.24 30.64 2010-11-12 10:13:56.000 316 33376.76 306.61 2357.16 30.64 2010-11-12 10:13:57.000 316 33376.76 306.59 2357.17 30.64 2010-11-12 10:13:58.000 316 33376.72 306.64 2357.13 30.64 2010-11-12 10:13:59.000 316 33376.57 306.63 2357.19 30.64 2010-11-12 10:14:00.000 316 33376.60 306.70 2357.23 30.64 2010-11-12 10:14:01.000 316 33376.57 306.72 2357.20 30.64 2010-11-12 10:14:02.000 316 33376.52 306.75 2357.22 30.64 2010-11-12 10:14:03.000 316 33376.51 306.71 2357.22 30.64 2010-11-12 10:14:04.000 316 33376.55 306.73 2357.22 30.64 2010-11-12 10:14:05.000 316 33376.52 306.76 2357.25 30.64 2010-11-12 10:14:06.000 316 33376.50 306.78 2357.26 30.64 2010-11-12 10:14:07.000 316 33376.38 306.76 2357.26 30.64 2010-11-12 10:14:08.000 316 33376.45 306.79 2357.18 30.64 2010-11-12 10:14:09.000 316 33376.33 306.82 2357.27 30.64 2010-11-12 10:14:10.000 316 33376.30 306.85 2357.32 30.64 2010-11-12 10:14:11.000 316 33376.31 306.83 2357.36 30.64 2010-11-12 10:14:12.000 316 33376.16 306.82 2357.35 30.64 2010-11-12 10:14:13.000 316 33376.12 306.81 2357.31 30.64 2010-11-12 10:14:14.000 316 33376.19 306.80 2357.41 30.64 2010-11-12 10:14:15.000 316 33376.15 306.87 2357.36 30.64 2010-11-12 10:14:16.000 316 33376.15 306.84 2357.34 30.64 2010-11-12 10:14:17.000 316 33376.14 306.89 2357.43 30.64 2010-11-12 10:14:18.000 316 33375.98 306.88 2357.29 30.64 2010-11-12 10:14:19.000 316 33376.12 306.86 2357.30 30.64 2010-11-12 10:14:20.000 316 33376.01 306.88 2357.34 30.64 2010-11-12 10:14:21.000 316 33375.98 306.85 2357.49 30.64 2010-11-12 10:14:22.000 316 33375.98 306.89 2357.34 30.64 2010-11-12 10:14:23.000 316 33375.86 306.90 2357.40 30.64 2010-11-12 10:14:24.000 316 33375.94 306.86 2357.48 30.64 2010-11-12 10:14:25.000 316 33375.90 306.90 2357.38 30.64 2010-11-12 10:14:26.000 316 33375.95 306.92 2357.51 30.64 2010-11-12 10:14:27.000 316 33375.92 306.89 2357.49 30.64 2010-11-12 10:14:28.000 316 33375.78 306.90 2357.53 30.64 2010-11-12 10:14:29.000 316 33375.88 306.90 2357.54 30.64 2010-11-12 10:14:30.000 316 33375.80 307.00 2357.53 30.64 2010-11-12 10:14:31.000 316 33375.84 306.99 2357.54 30.64 2010-11-12 10:14:32.000 316 33375.79 307.02 2357.52 30.64 2010-11-12 10:14:33.000 316 33375.74 306.98 2357.52 30.64 2010-11-12 10:14:34.000 316 33375.69 306.99 2357.61 30.64 2010-11-12 10:14:35.000 316 33375.68 306.99 2357.55 30.64 2010-11-12 10:14:36.000 316 33375.79 307.09 2357.60 30.64 2010-11-12 10:14:37.000 316 33375.68 307.03 2357.60 30.64 2010-11-12 10:14:38.000 316 33375.62 307.06 2357.54 30.64 2010-11-12 10:14:39.000 316 33375.67 307.06 2357.60 30.64 2010-11-12 10:14:40.000 316 33375.55 307.04 2357.61 30.64 2010-11-12 10:14:41.000 316 33375.68 307.05 2357.59 30.64 2010-11-12 10:14:42.000 316 33375.53 307.07 2357.60 30.64 2010-11-12 10:14:43.000 316 33375.57 307.05 2357.59 30.64 2010-11-12 10:14:44.000 316 33375.48 307.10 2357.66 30.64 2010-11-12 10:14:45.000 316 33375.51 307.12 2357.66 30.64 2010-11-12 10:14:46.000 316 33375.63 307.11 2357.63 30.64 2010-11-12 10:14:47.000 316 33375.61 307.08 2357.65 30.64 2010-11-12 10:14:48.000 316 33375.50 307.07 2357.68 30.64 2010-11-12 10:14:49.000 316 33375.46 307.09 2357.68 30.64 2010-11-12 10:14:50.000 316 33375.43 307.13 2357.69 30.64 2010-11-12 10:14:51.000 316 33375.42 307.12 2357.71 30.64 2010-11-12 10:14:52.000 316 33375.42 307.09 2357.66 30.64 2010-11-12 10:14:53.000 316 33375.25 307.13 2357.70 30.64 2010-11-12 10:14:54.000 316 33375.51 307.13 2357.73 30.64 2010-11-12 10:14:55.000 316 33375.42 307.09 2357.68 30.64 2010-11-12 10:14:56.000 316 33375.46 307.14 2357.68 30.64 2010-11-12 10:14:57.000 316 33375.41 307.12 2357.75 30.64 2010-11-12 10:14:58.000 316 33375.37 307.12 2357.72 30.64 2010-11-12 10:14:59.000 316 33375.31 307.10 2357.73 30.64 2010-11-12 10:15:00.000 316 33375.32 307.12 2357.63 30.64 2010-11-12 10:15:01.000 316 33375.32 307.12 2357.61 30.64 2010-11-12 10:15:02.000 316 33375.26 307.13 2357.70 30.64 2010-11-12 10:15:03.000 316 33375.27 307.12 2357.70 30.64 2010-11-12 10:15:04.000 316 33375.26 307.12 2357.84 30.64 2010-11-12 10:15:05.000 316 33375.16 307.15 2357.73 30.64 2010-11-12 10:15:06.000 316 33375.39 307.16 2357.79 30.64 2010-11-12 10:15:07.000 316 33375.25 307.18 2357.79 30.64 2010-11-12 10:15:08.000 316 33375.16 307.16 2357.84 30.64 2010-11-12 10:15:09.000 316 33375.25 307.17 2357.79 30.64 2010-11-12 10:15:10.000 316 33375.18 307.14 2357.79 30.64 2010-11-12 10:15:11.000 316 33375.14 307.18 2357.87 30.64 2010-11-12 10:15:12.000 316 33375.23 307.15 2357.75 30.64 2010-11-12 10:15:13.000 316 33375.18 307.13 2357.82 30.64 2010-11-12 10:15:14.000 316 33375.23 307.19 2357.85 30.64 2010-11-12 10:15:15.000 316 33375.22 307.22 2357.75 30.64 2010-11-12 10:15:16.000 316 33375.35 307.21 2357.85 30.64 2010-11-12 10:15:17.000 316 33375.26 307.19 2357.89 30.64 2010-11-12 10:15:18.000 316 33375.19 307.20 2357.76 30.64 2010-11-12 10:15:19.000 316 33375.18 307.20 2357.77 30.64 2010-11-12 10:15:20.000 316 33375.24 307.22 2357.78 30.64 2010-11-12 10:15:21.000 316 33375.14 307.24 2357.73 30.64 2010-11-12 10:15:22.000 316 33375.17 307.23 2357.84 30.64 2010-11-12 10:15:23.000 316 33375.19 307.24 2357.86 30.64 2010-11-12 10:15:24.000 316 33375.20 307.26 2357.85 30.64 2010-11-12 10:15:25.000 316 33375.11 307.26 2357.83 30.64 2010-11-12 10:15:26.000 316 33375.17 307.23 2357.93 30.64 2010-11-12 10:15:27.000 316 33375.16 307.32 2357.86 30.64 2010-11-12 10:15:28.000 316 33375.11 307.29 2357.85 30.64 2010-11-12 10:15:29.000 316 33375.12 307.33 2357.88 30.64 2010-11-12 10:15:30.000 316 33375.12 307.30 2357.93 30.64 2010-11-12 10:15:31.000 316 33375.14 307.29 2357.88 30.64 2010-11-12 10:15:32.000 316 33375.14 307.28 2357.84 30.64 2010-11-12 10:15:33.000 316 33375.13 307.30 2357.90 30.64 2010-11-12 10:15:34.000 316 33375.11 307.33 2357.92 30.64 2010-11-12 10:15:35.000 316 33375.03 307.32 2357.87 30.64 2010-11-12 10:15:36.000 316 33375.08 307.37 2357.92 30.64 2010-11-12 10:15:37.000 316 33375.12 307.33 2357.91 30.64 2010-11-12 10:15:38.000 316 33375.10 307.35 2357.89 30.64 2010-11-12 10:15:39.000 316 33375.11 307.35 2357.85 30.64 2010-11-12 10:15:40.000 316 33375.18 307.37 2357.93 30.64 2010-11-12 10:15:41.000 316 33375.06 307.38 2357.88 30.64 2010-11-12 10:15:42.000 316 33375.05 307.40 2357.88 30.64 2010-11-12 10:15:43.000 316 33375.00 307.38 2357.88 30.64 2010-11-12 10:15:44.000 316 33375.06 307.38 2357.95 30.64 2010-11-12 10:15:45.000 316 33375.12 307.39 2357.86 30.64 2010-11-12 10:15:46.000 316 33375.02 307.40 2357.93 30.64 2010-11-12 10:15:47.000 316 33374.98 307.43 2357.85 30.64 2010-11-12 10:15:48.000 316 33375.00 307.43 2357.88 30.64 2010-11-12 10:15:49.000 316 33374.97 307.42 2357.93 30.64 2010-11-12 10:15:50.000 316 33374.99 307.42 2357.86 30.64 2010-11-12 10:15:51.000 316 33375.02 307.42 2357.94 30.64 2010-11-12 10:15:52.000 316 33375.03 307.44 2357.89 30.64 2010-11-12 10:15:53.000 316 33375.03 307.39 2357.99 30.64 2010-11-12 10:15:54.000 316 33375.02 307.44 2357.93 30.64 2010-11-12 10:15:55.000 316 33374.97 307.43 2357.95 30.64 2010-11-12 10:15:56.000 316 33375.06 307.46 2357.97 30.64 2010-11-12 10:15:57.000 316 33374.95 307.46 2358.00 30.64 2010-11-12 10:15:58.000 316 33374.94 307.42 2357.97 30.64 2010-11-12 10:15:59.000 316 33375.03 307.45 2357.91 30.64 2010-11-12 10:16:00.000 316 33374.89 307.46 2358.03 30.64 2010-11-12 10:16:01.000 316 33374.92 307.41 2358.04 30.64 2010-11-12 10:16:02.000 316 33374.97 307.48 2357.98 30.64 2010-11-12 10:16:03.000 316 33374.94 307.46 2358.04 30.64 2010-11-12 10:16:04.000 316 33374.94 307.47 2358.04 30.64 2010-11-12 10:16:05.000 316 33375.02 307.47 2358.05 30.64 2010-11-12 10:16:06.000 316 33375.06 307.46 2358.07 30.64 2010-11-12 10:16:07.000 316 33375.04 307.47 2358.06 30.64 2010-11-12 10:16:08.000 316 33374.93 307.49 2358.10 30.64 2010-11-12 10:16:09.000 316 33375.03 307.48 2358.03 30.64 2010-11-12 10:16:10.000 316 33374.99 307.42 2358.08 30.64 2010-11-12 10:16:11.000 316 33374.90 307.45 2357.97 30.64 2010-11-12 10:16:12.000 316 33374.87 307.46 2358.11 30.64 2010-11-12 10:16:13.000 316 33374.94 307.46 2358.06 30.64 2010-11-12 10:16:14.000 316 33374.98 307.46 2358.03 30.64 2010-11-12 10:16:15.000 316 33374.93 307.47 2358.00 30.64 2010-11-12 10:16:16.000 316 33374.99 307.47 2358.05 30.64 2010-11-12 10:16:17.000 316 33374.93 307.47 2358.04 30.64 2010-11-12 10:16:18.000 316 33374.96 307.43 2358.10 30.64 2010-11-12 10:16:19.000 316 33374.90 307.44 2358.00 30.64 2010-11-12 10:16:20.000 316 33374.93 307.51 2357.98 30.64 2010-11-12 10:16:21.000 316 33375.04 307.49 2358.10 30.64 2010-11-12 10:16:22.000 316 33374.91 307.50 2357.99 30.64 2010-11-12 10:16:23.000 316 33374.75 307.50 2358.06 30.64 2010-11-12 10:16:24.000 316 33374.98 307.51 2358.06 30.64 2010-11-12 10:16:25.000 316 33374.85 307.49 2358.06 30.64 2010-11-12 10:16:26.000 316 33374.90 307.54 2358.09 30.64 2010-11-12 10:16:27.000 316 33374.83 307.52 2358.02 30.64 2010-11-12 10:16:28.000 316 33374.80 307.50 2358.13 30.64 2010-11-12 10:16:29.000 316 33374.80 307.57 2358.00 30.64 2010-11-12 10:16:30.000 316 33374.75 307.56 2358.06 30.64 2010-11-12 10:16:31.000 316 33374.67 307.58 2358.05 30.64 2010-11-12 10:16:32.000 316 33374.74 307.62 2358.08 30.64 2010-11-12 10:16:33.000 316 33374.71 307.65 2358.07 30.64 2010-11-12 10:16:34.000 316 33374.72 307.64 2358.04 30.64 2010-11-12 10:16:35.000 316 33374.72 307.66 2358.12 30.64 2010-11-12 10:16:36.000 316 33374.69 307.69 2358.10 30.64 2010-11-12 10:16:37.000 316 33374.64 307.67 2358.10 30.64 2010-11-12 10:16:38.000 316 33374.61 307.75 2358.09 30.64 2010-11-12 10:16:39.000 316 33374.55 307.75 2358.06 30.64 2010-11-12 10:16:40.000 316 33374.55 307.75 2358.10 30.64 2010-11-12 10:16:41.000 316 33374.53 307.73 2358.18 30.64 2010-11-12 10:16:42.000 316 33374.49 307.74 2358.16 30.64 2010-11-12 10:16:43.000 316 33374.49 307.73 2358.07 30.64 2010-11-12 10:16:44.000 316 33374.46 307.80 2358.17 30.64 2010-11-12 10:16:45.000 316 33374.56 307.82 2358.19 30.64 2010-11-12 10:16:46.000 316 33374.49 307.77 2358.20 30.64 2010-11-12 10:16:47.000 316 33374.45 307.87 2358.20 30.64 2010-11-12 10:16:48.000 316 33374.46 307.81 2358.24 30.64 2010-11-12 10:16:49.000 316 33374.45 307.78 2358.18 30.64 2010-11-12 10:16:50.000 316 33374.39 307.85 2358.20 30.64 2010-11-12 10:16:51.000 316 33374.35 307.82 2358.25 30.64 2010-11-12 10:16:52.000 316 33374.31 307.85 2358.25 30.64 2010-11-12 10:16:53.000 316 33374.26 307.88 2358.24 30.64 2010-11-12 10:16:54.000 316 33374.32 307.88 2358.29 30.64 2010-11-12 10:16:55.000 316 33374.30 307.90 2358.30 30.64 2010-11-12 10:16:56.000 316 33374.29 307.94 2358.35 30.64 2010-11-12 10:16:57.000 316 33374.26 307.94 2358.27 30.64 2010-11-12 10:16:58.000 316 33374.18 307.92 2358.25 30.64 2010-11-12 10:16:59.000 316 33374.11 307.93 2358.39 30.64 2010-11-12 10:17:00.000 316 33374.13 307.98 2358.37 30.64 2010-11-12 10:17:01.000 316 33374.19 307.96 2358.40 30.64 2010-11-12 10:17:02.000 316 33374.12 307.95 2358.38 30.64 2010-11-12 10:17:03.000 316 33374.09 307.99 2358.39 30.64 2010-11-12 10:17:04.000 316 33374.03 308.02 2358.37 30.64 2010-11-12 10:17:05.000 316 33374.08 308.02 2358.34 30.64 2010-11-12 10:17:06.000 316 33374.07 308.02 2358.40 30.64 2010-11-12 10:17:07.000 316 33374.04 308.01 2358.40 30.64 2010-11-12 10:17:08.000 316 33374.01 308.03 2358.42 30.64 2010-11-12 10:17:09.000 316 33374.06 308.06 2358.43 30.64 2010-11-12 10:17:10.000 316 33373.96 308.01 2358.37 30.64 2010-11-12 10:17:11.000 316 33374.03 308.06 2358.43 30.64 2010-11-12 10:17:12.000 316 33373.88 308.09 2358.51 30.64 2010-11-12 10:17:13.000 316 33373.88 308.12 2358.47 30.64 2010-11-12 10:17:14.000 316 33374.00 308.15 2358.59 30.64 2010-11-12 10:17:15.000 316 33374.03 308.13 2358.51 30.64 2010-11-12 10:17:16.000 316 33373.96 308.15 2358.37 30.64 2010-11-12 10:17:17.000 316 33373.90 308.18 2358.47 30.64 2010-11-12 10:17:18.000 316 33373.91 308.24 2358.50 30.64 2010-11-12 10:17:19.000 316 33373.88 308.22 2358.49 30.64 2010-11-12 10:17:20.000 316 33373.90 308.25 2358.45 30.64 2010-11-12 10:17:21.000 316 33373.90 308.21 2358.55 30.64 2010-11-12 10:17:22.000 316 33373.85 308.26 2358.49 30.64 2010-11-12 10:17:23.000 316 33373.79 308.29 2358.60 30.64 2010-11-12 10:17:24.000 316 33373.85 308.30 2358.53 30.64 2010-11-12 10:17:25.000 316 33373.74 308.27 2358.53 30.64 2010-11-12 10:17:26.000 316 33373.74 308.34 2358.60 30.64 2010-11-12 10:17:27.000 316 33373.71 308.30 2358.57 30.64 2010-11-12 10:17:28.000 316 33373.67 308.31 2358.59 30.64 2010-11-12 10:17:29.000 316 33373.74 308.33 2358.65 30.64 2010-11-12 10:17:30.000 316 33373.73 308.36 2358.62 30.64 2010-11-12 10:17:31.000 316 33373.68 308.32 2358.66 30.64 2010-11-12 10:17:32.000 316 33373.63 308.36 2358.65 30.64 2010-11-12 10:17:33.000 316 33373.69 308.36 2358.69 30.64 2010-11-12 10:17:34.000 316 33373.54 308.41 2358.71 30.64 2010-11-12 10:17:35.000 316 33373.54 308.39 2358.69 30.64 2010-11-12 10:17:36.000 316 33373.64 308.45 2358.75 30.64 2010-11-12 10:17:37.000 316 33373.53 308.45 2358.80 30.64 2010-11-12 10:17:38.000 316 33373.52 308.41 2358.72 30.64 2010-11-12 10:17:39.000 316 33373.44 308.45 2358.78 30.64 2010-11-12 10:17:40.000 316 33373.47 308.39 2358.81 30.64 2010-11-12 10:17:41.000 316 33373.43 308.46 2358.80 30.64 2010-11-12 10:17:42.000 316 33373.47 308.43 2358.78 30.64 2010-11-12 10:17:43.000 316 33373.42 308.45 2358.77 30.64 2010-11-12 10:17:44.000 316 33373.35 308.46 2358.78 30.64 2010-11-12 10:17:45.000 316 33373.38 308.47 2358.77 30.64 2010-11-12 10:17:46.000 316 33373.44 308.48 2358.86 30.64 2010-11-12 10:17:47.000 316 33373.35 308.50 2358.77 30.64 2010-11-12 10:17:48.000 316 33373.32 308.55 2358.87 30.64 2010-11-12 10:17:49.000 316 33373.29 308.53 2358.89 30.64 2010-11-12 10:17:50.000 316 33373.34 308.53 2358.87 30.64 2010-11-12 10:17:51.000 316 33373.39 308.52 2358.87 30.64 2010-11-12 10:17:52.000 316 33373.25 308.52 2358.88 30.64 2010-11-12 10:17:53.000 316 33373.29 308.52 2358.83 30.64 2010-11-12 10:17:54.000 316 33373.40 308.56 2358.90 30.64 2010-11-12 10:17:55.000 316 33373.25 308.57 2358.89 30.64 2010-11-12 10:17:56.000 316 33373.28 308.49 2358.91 30.64 2010-11-12 10:17:57.000 316 33373.32 308.52 2358.90 30.64 2010-11-12 10:17:58.000 316 33373.28 308.51 2358.93 30.64 2010-11-12 10:17:59.000 316 33373.29 308.53 2358.97 30.64 2010-11-12 10:18:00.000 316 33373.29 308.55 2358.93 30.64 2010-11-12 10:18:01.000 316 33373.19 308.51 2358.87 30.64 2010-11-12 10:18:02.000 316 33373.21 308.56 2358.97 30.64 2010-11-12 10:18:03.000 316 33373.14 308.58 2359.04 30.64 2010-11-12 10:18:04.000 316 33373.24 308.59 2358.96 30.64 2010-11-12 10:18:05.000 316 33373.18 308.60 2358.99 30.64 2010-11-12 10:18:06.000 316 33373.14 308.58 2359.03 30.64 2010-11-12 10:18:07.000 316 33373.07 308.57 2358.97 30.64 2010-11-12 10:18:08.000 316 33373.04 308.59 2358.90 30.64 2010-11-12 10:18:09.000 316 33373.04 308.58 2358.91 30.64 2010-11-12 10:18:10.000 316 33373.04 308.64 2359.00 30.64 2010-11-12 10:18:11.000 316 33373.14 308.64 2359.06 30.64 2010-11-12 10:18:12.000 316 33372.97 308.64 2359.05 30.64 2010-11-12 10:18:13.000 316 33373.02 308.64 2359.03 30.64 2010-11-12 10:18:14.000 316 33373.01 308.63 2359.00 30.64 2010-11-12 10:18:15.000 316 33372.99 308.66 2359.10 30.64 2010-11-12 10:18:16.000 316 33372.94 308.63 2359.07 30.64 2010-11-12 10:18:17.000 316 33373.01 308.64 2359.13 30.64 2010-11-12 10:18:18.000 316 33372.93 308.62 2359.03 30.64 2010-11-12 10:18:19.000 316 33372.91 308.68 2359.09 30.64 2010-11-12 10:18:20.000 316 33372.93 308.67 2359.09 30.64 2010-11-12 10:18:21.000 316 33372.94 308.67 2359.09 30.64 2010-11-12 10:18:22.000 316 33372.94 308.71 2359.13 30.64 2010-11-12 10:18:23.000 316 33372.94 308.68 2359.14 30.64 2010-11-12 10:18:24.000 316 33372.89 308.68 2359.14 30.64 2010-11-12 10:18:25.000 316 33372.91 308.66 2359.15 30.64 2010-11-12 10:18:26.000 316 33372.94 308.66 2359.11 30.64 2010-11-12 10:18:27.000 316 33372.89 308.66 2359.22 30.64 2010-11-12 10:18:28.000 316 33372.82 308.64 2359.17 30.64 2010-11-12 10:18:29.000 316 33372.94 308.68 2359.22 30.64 2010-11-12 10:18:30.000 316 33372.78 308.65 2359.12 30.64 2010-11-12 10:18:31.000 316 33372.82 308.67 2359.14 30.64 2010-11-12 10:18:32.000 316 33372.92 308.75 2359.25 30.64 2010-11-12 10:18:33.000 316 33372.86 308.71 2359.18 30.64 2010-11-12 10:18:34.000 316 33372.81 308.67 2359.11 30.64 2010-11-12 10:18:35.000 316 33372.75 308.70 2359.12 30.63 2010-11-12 10:18:36.000 316 33372.86 308.70 2359.20 30.64 2010-11-12 10:18:37.000 316 33372.75 308.73 2359.15 30.63 2010-11-12 10:18:38.000 316 33372.77 308.68 2359.14 30.64 2010-11-12 10:18:39.000 316 33372.79 308.73 2359.19 30.64 2010-11-12 10:18:40.000 316 33372.84 308.71 2359.14 30.64 2010-11-12 10:18:41.000 316 33372.78 308.71 2359.20 30.64 2010-11-12 10:18:42.000 316 33372.74 308.78 2359.27 30.64 2010-11-12 10:18:43.000 316 33372.69 308.77 2359.24 30.64 2010-11-12 10:18:44.000 316 33372.76 308.72 2359.15 30.64 2010-11-12 10:18:45.000 316 33372.69 308.78 2359.25 30.64 2010-11-12 10:18:46.000 316 33372.68 308.76 2359.23 30.64 2010-11-12 10:18:47.000 316 33372.64 308.77 2359.20 30.64 2010-11-12 10:18:48.000 316 33372.67 308.81 2359.29 30.64 2010-11-12 10:18:49.000 316 33372.58 308.78 2359.25 30.64 2010-11-12 10:18:50.000 316 33372.62 308.77 2359.24 30.64 2010-11-12 10:18:51.000 316 33372.64 308.76 2359.27 30.64 2010-11-12 10:18:52.000 316 33372.58 308.77 2359.25 30.64 2010-11-12 10:18:53.000 316 33372.62 308.81 2359.24 30.64 2010-11-12 10:18:54.000 316 33372.49 308.83 2359.18 30.64 2010-11-12 10:18:55.000 316 33372.48 308.81 2359.17 30.64 2010-11-12 10:18:56.000 316 33372.53 308.78 2359.27 30.64 2010-11-12 10:18:57.000 316 33372.46 308.81 2359.33 30.64 2010-11-12 10:18:58.000 316 33372.49 308.84 2359.24 30.64 2010-11-12 10:18:59.000 316 33372.41 308.84 2359.24 30.64 2010-11-12 10:19:00.000 316 33372.39 308.83 2359.28 30.64 2010-11-12 10:19:01.000 316 33372.40 308.87 2359.30 30.64 2010-11-12 10:19:02.000 316 33372.46 308.90 2359.30 30.64 2010-11-12 10:19:03.000 316 33372.39 308.90 2359.27 30.64 2010-11-12 10:19:04.000 316 33372.51 308.94 2359.22 30.64 2010-11-12 10:19:05.000 316 33372.38 308.89 2359.34 30.64 2010-11-12 10:19:06.000 316 33372.39 308.95 2359.33 30.63 2010-11-12 10:19:07.000 316 33372.37 308.95 2359.32 30.63 2010-11-12 10:19:08.000 316 33372.41 308.98 2359.38 30.63 2010-11-12 10:19:09.000 316 33372.33 308.93 2359.30 30.64 2010-11-12 10:19:10.000 316 33372.33 308.95 2359.32 30.64 2010-11-12 10:19:11.000 316 33372.32 308.99 2359.33 30.64 2010-11-12 10:19:12.000 316 33372.35 309.00 2359.39 30.64 2010-11-12 10:19:13.000 316 33372.29 309.00 2359.36 30.64 2010-11-12 10:19:14.000 316 33372.22 309.03 2359.38 30.64 2010-11-12 10:19:15.000 316 33372.26 309.04 2359.39 30.64 2010-11-12 10:19:16.000 316 33372.24 309.00 2359.37 30.64 2010-11-12 10:19:17.000 316 33372.22 309.04 2359.38 30.63 2010-11-12 10:19:18.000 316 33372.32 309.06 2359.36 30.64 2010-11-12 10:19:19.000 316 33372.23 309.03 2359.36 30.64 2010-11-12 10:19:20.000 316 33372.31 309.02 2359.45 30.63 2010-11-12 10:19:21.000 316 33372.19 309.05 2359.39 30.63 2010-11-12 10:19:22.000 316 33372.25 309.03 2359.47 30.63 2010-11-12 10:19:23.000 316 33372.16 309.04 2359.41 30.63 2010-11-12 10:19:24.000 316 33372.21 309.02 2359.47 30.63 2010-11-12 10:19:25.000 316 33372.13 309.03 2359.48 30.63 2010-11-12 10:19:26.000 316 33372.19 309.03 2359.40 30.63 2010-11-12 10:19:27.000 316 33372.20 309.04 2359.52 30.64 2010-11-12 10:19:28.000 316 33372.25 309.00 2359.44 30.63 2010-11-12 10:19:29.000 316 33372.21 309.08 2359.51 30.63 2010-11-12 10:19:30.000 316 33372.17 309.05 2359.52 30.63 2010-11-12 10:19:31.000 316 33372.19 309.04 2359.54 30.63 2010-11-12 10:19:32.000 316 33372.25 309.04 2359.50 30.64 2010-11-12 10:19:33.000 316 33372.24 309.01 2359.46 30.63 2010-11-12 10:19:34.000 316 33372.20 309.04 2359.49 30.64 2010-11-12 10:19:35.000 316 33372.17 309.06 2359.55 30.64 2010-11-12 10:19:36.000 316 33372.20 309.02 2359.48 30.63 2010-11-12 10:19:37.000 316 33372.18 309.02 2359.52 30.63 2010-11-12 10:19:38.000 316 33372.23 309.10 2359.50 30.64 2010-11-12 10:19:39.000 316 33372.24 309.07 2359.47 30.64 2010-11-12 10:19:40.000 316 33372.10 309.10 2359.52 30.64 2010-11-12 10:19:41.000 316 33372.12 309.11 2359.55 30.64 2010-11-12 10:19:42.000 316 33372.21 309.08 2359.49 30.64 2010-11-12 10:19:43.000 316 33372.16 309.04 2359.49 30.63 2010-11-12 10:19:44.000 316 33372.14 309.10 2359.50 30.63 2010-11-12 10:19:45.000 316 33372.08 309.10 2359.63 30.64 2010-11-12 10:19:46.000 316 33372.08 309.06 2359.46 30.64 2010-11-12 10:19:47.000 316 33372.05 309.08 2359.50 30.63 2010-11-12 10:19:48.000 316 33372.13 309.08 2359.55 30.64 2010-11-12 10:19:49.000 316 33372.14 309.06 2359.48 30.64 2010-11-12 10:19:50.000 316 33372.12 309.10 2359.43 30.64 2010-11-12 10:19:51.000 316 33372.10 309.12 2359.58 30.64 2010-11-12 10:19:52.000 316 33372.09 309.12 2359.57 30.64 2010-11-12 10:19:53.000 316 33372.16 309.10 2359.56 30.64 2010-11-12 10:19:54.000 316 33372.24 309.15 2359.55 30.64 2010-11-12 10:19:55.000 316 33372.14 309.12 2359.58 30.64 2010-11-12 10:19:56.000 316 33372.17 309.10 2359.45 30.63 2010-11-12 10:19:57.000 316 33372.25 309.12 2359.52 30.63 2010-11-12 10:19:58.000 316 33372.18 309.14 2359.47 30.64 2010-11-12 10:19:59.000 316 33372.24 309.13 2359.58 30.64 2010-11-12 10:20:00.000 316 33372.21 309.16 2359.58 30.64 2010-11-12 10:20:01.000 316 33372.19 309.17 2359.59 30.63 2010-11-12 10:20:02.000 316 33372.23 309.11 2359.59 30.63 2010-11-12 10:20:03.000 316 33372.23 309.18 2359.53 30.63 2010-11-12 10:20:04.000 316 33372.20 309.14 2359.46 30.63 2010-11-12 10:20:05.000 316 33372.27 309.14 2359.48 30.63 2010-11-12 10:20:06.000 316 33372.29 309.17 2359.55 30.63 2010-11-12 10:20:07.000 316 33372.22 309.19 2359.52 30.64 2010-11-12 10:20:08.000 316 33372.28 309.18 2359.55 30.63 2010-11-12 10:20:09.000 316 33372.26 309.16 2359.53 30.64 2010-11-12 10:20:10.000 316 33372.21 309.20 2359.47 30.64 2010-11-12 10:20:11.000 316 33372.35 309.19 2359.52 30.63 2010-11-12 10:20:12.000 316 33372.19 309.16 2359.51 30.64 2010-11-12 10:20:13.000 316 33372.19 309.14 2359.48 30.64 2010-11-12 10:20:14.000 316 33372.21 309.17 2359.50 30.63 2010-11-12 10:20:15.000 316 33372.26 309.21 2359.53 30.63 2010-11-12 10:20:16.000 316 33372.33 309.21 2359.48 30.63 2010-11-12 10:20:17.000 316 33372.28 309.14 2359.53 30.63 2010-11-12 10:20:18.000 316 33372.28 309.14 2359.46 30.63 2010-11-12 10:20:19.000 316 33372.28 309.16 2359.43 30.63 2010-11-12 10:20:20.000 316 33372.30 309.18 2359.56 30.63 2010-11-12 10:20:21.000 316 33372.33 309.21 2359.53 30.63 2010-11-12 10:20:22.000 316 33372.26 309.14 2359.49 30.63 2010-11-12 10:20:23.000 316 33372.31 309.18 2359.49 30.63 2010-11-12 10:20:24.000 316 33372.31 309.20 2359.50 30.63 2010-11-12 10:20:25.000 316 33372.24 309.15 2359.51 30.63 2010-11-12 10:20:26.000 316 33372.32 309.12 2359.52 30.63 2010-11-12 10:20:27.000 316 33372.39 309.17 2359.47 30.63 2010-11-12 10:20:28.000 316 33372.29 309.13 2359.43 30.63 2010-11-12 10:20:29.000 316 33372.41 309.15 2359.49 30.63 2010-11-12 10:20:30.000 316 33372.44 309.09 2359.46 30.63 2010-11-12 10:20:31.000 316 33372.44 309.11 2359.44 30.63 2010-11-12 10:20:32.000 316 33372.41 309.16 2359.45 30.63 2010-11-12 10:20:33.000 316 33372.45 309.11 2359.49 30.63 2010-11-12 10:20:34.000 316 33372.49 309.15 2359.42 30.63 2010-11-12 10:20:35.000 316 33372.47 309.14 2359.40 30.63 2010-11-12 10:20:36.000 316 33372.51 309.15 2359.43 30.63 2010-11-12 10:20:37.000 316 33372.66 309.12 2359.40 30.63 2010-11-12 10:20:38.000 316 33372.59 309.11 2359.43 30.63 2010-11-12 10:20:39.000 316 33372.63 309.12 2359.41 30.63 2010-11-12 10:20:40.000 316 33372.69 309.18 2359.41 30.63 2010-11-12 10:20:41.000 316 33372.60 309.13 2359.38 30.63 2010-11-12 10:20:42.000 316 33372.70 309.11 2359.37 30.63 2010-11-12 10:20:43.000 316 33372.76 309.08 2359.37 30.63 2010-11-12 10:20:44.000 316 33372.66 309.07 2359.36 30.63 2010-11-12 10:20:45.000 316 33372.76 309.12 2359.31 30.63 2010-11-12 10:20:46.000 316 33372.72 309.06 2359.37 30.63 2010-11-12 10:20:47.000 316 33372.73 309.07 2359.45 30.63 2010-11-12 10:20:48.000 316 33372.76 309.15 2359.35 30.63 2010-11-12 10:20:49.000 316 33372.83 309.13 2359.41 30.63 2010-11-12 10:20:50.000 316 33372.73 309.13 2359.46 30.63 2010-11-12 10:20:51.000 316 33372.86 309.13 2359.42 30.63 2010-11-12 10:20:52.000 316 33372.88 309.12 2359.35 30.63 2010-11-12 10:20:53.000 316 33372.86 309.14 2359.41 30.63 2010-11-12 10:20:54.000 316 33372.94 309.11 2359.43 30.63 2010-11-12 10:20:55.000 316 33373.03 309.09 2359.37 30.63 2010-11-12 10:20:56.000 316 33373.06 309.06 2359.39 30.63 2010-11-12 10:20:57.000 316 33373.00 309.09 2359.41 30.63 2010-11-12 10:20:58.000 316 33373.03 309.07 2359.35 30.63 2010-11-12 10:20:59.000 316 33373.09 309.04 2359.33 30.63 2010-11-12 10:21:00.000 316 33373.11 309.06 2359.34 30.63 2010-11-12 10:21:01.000 316 33373.17 309.06 2359.35 30.63 2010-11-12 10:21:02.000 316 33373.14 309.01 2359.37 30.63 2010-11-12 10:21:03.000 316 33373.14 308.98 2359.28 30.63 2010-11-12 10:21:04.000 316 33373.23 308.98 2359.29 30.63 2010-11-12 10:21:05.000 316 33373.23 308.96 2359.33 30.63 2010-11-12 10:21:06.000 316 33373.39 308.96 2359.26 30.63 2010-11-12 10:21:07.000 316 33373.39 308.93 2359.27 30.63 2010-11-12 10:21:08.000 316 33373.35 308.92 2359.19 30.63 2010-11-12 10:21:09.000 316 33373.44 308.93 2359.24 30.63 2010-11-12 10:21:10.000 316 33373.53 308.89 2359.21 30.63 2010-11-12 10:21:11.000 316 33373.52 308.90 2359.21 30.63 2010-11-12 10:21:12.000 316 33373.58 308.86 2359.20 30.63 2010-11-12 10:21:13.000 316 33373.66 308.89 2359.20 30.63 2010-11-12 10:21:14.000 316 33373.66 308.85 2359.20 30.63 2010-11-12 10:21:15.000 316 33373.71 308.84 2359.06 30.63 2010-11-12 10:21:16.000 316 33373.79 308.79 2359.07 30.63 2010-11-12 10:21:17.000 316 33373.78 308.80 2359.03 30.63 2010-11-12 10:21:18.000 316 33373.75 308.79 2358.99 30.63 2010-11-12 10:21:19.000 316 33373.96 308.79 2359.02 30.63 2010-11-12 10:21:20.000 316 33373.87 308.77 2358.99 30.63 2010-11-12 10:21:21.000 316 33373.90 308.83 2359.05 30.63 2010-11-12 10:21:22.000 316 33373.98 308.78 2359.00 30.63 2010-11-12 10:21:23.000 316 33374.05 308.76 2358.91 30.63 2010-11-12 10:21:24.000 316 33374.11 308.74 2358.90 30.63 2010-11-12 10:21:25.000 316 33374.01 308.78 2359.00 30.63 2010-11-12 10:21:26.000 316 33374.17 308.73 2358.90 30.63 2010-11-12 10:21:27.000 316 33374.18 308.72 2358.99 30.63 2010-11-12 10:21:28.000 316 33374.24 308.73 2358.87 30.63 2010-11-12 10:21:29.000 316 33374.16 308.76 2358.78 30.63 2010-11-12 10:21:30.000 316 33374.30 308.74 2358.86 30.63 2010-11-12 10:21:31.000 316 33374.37 308.81 2358.78 30.63 2010-11-12 10:21:32.000 316 33374.31 308.76 2358.69 30.63 2010-11-12 10:21:33.000 316 33374.41 308.73 2358.84 30.63 2010-11-12 10:21:34.000 316 33374.43 308.73 2358.71 30.63 2010-11-12 10:21:35.000 316 33374.58 308.72 2358.80 30.63 2010-11-12 10:21:36.000 316 33374.47 308.73 2358.70 30.63 2010-11-12 10:21:37.000 316 33374.40 308.74 2358.72 30.63 2010-11-12 10:21:38.000 316 33374.50 308.74 2358.73 30.63 2010-11-12 10:21:39.000 316 33374.65 308.73 2358.64 30.63 2010-11-12 10:21:40.000 316 33374.71 308.72 2358.62 30.63 2010-11-12 10:21:41.000 316 33374.76 308.73 2358.66 30.63 2010-11-12 10:21:42.000 316 33374.68 308.76 2358.68 30.63 2010-11-12 10:21:43.000 316 33374.75 308.78 2358.65 30.63 2010-11-12 10:21:44.000 316 33374.77 308.74 2358.62 30.63 2010-11-12 10:21:45.000 316 33374.78 308.77 2358.61 30.63 2010-11-12 10:21:46.000 316 33374.86 308.75 2358.50 30.63 2010-11-12 10:21:47.000 316 33374.84 308.75 2358.59 30.63 2010-11-12 10:21:48.000 316 33374.80 308.75 2358.60 30.63 2010-11-12 10:21:49.000 316 33374.95 308.73 2358.57 30.63 2010-11-12 10:21:50.000 316 33374.90 308.75 2358.49 30.63 2010-11-12 10:21:51.000 316 33375.00 308.77 2358.51 30.63 2010-11-12 10:21:52.000 316 33374.98 308.74 2358.51 30.63 2010-11-12 10:21:53.000 316 33374.92 308.79 2358.53 30.63 2010-11-12 10:21:54.000 316 33374.97 308.81 2358.40 30.63 2010-11-12 10:21:55.000 316 33375.15 308.78 2358.45 30.63 2010-11-12 10:21:56.000 316 33375.06 308.76 2358.46 30.63 2010-11-12 10:21:57.000 316 33375.11 308.74 2358.48 30.63 2010-11-12 10:21:58.000 316 33375.12 308.76 2358.48 30.63 2010-11-12 10:21:59.000 316 33375.12 308.75 2358.38 30.63 2010-11-12 10:22:00.000 316 33375.26 308.80 2358.46 30.63 2010-11-12 10:22:01.000 316 33375.15 308.73 2358.30 30.63 2010-11-12 10:22:02.000 316 33375.22 308.76 2358.34 30.63 2010-11-12 10:22:03.000 316 33375.27 308.75 2358.28 30.63 2010-11-12 10:22:04.000 316 33375.35 308.77 2358.34 30.63 2010-11-12 10:22:05.000 316 33375.25 308.70 2358.25 30.63 2010-11-12 10:22:06.000 316 33375.36 308.75 2358.31 30.63 2010-11-12 10:22:07.000 316 33375.47 308.73 2358.28 30.63 2010-11-12 10:22:08.000 316 33375.33 308.71 2358.27 30.63 2010-11-12 10:22:09.000 316 33375.48 308.73 2358.26 30.63 2010-11-12 10:22:10.000 316 33375.49 308.72 2358.25 30.63 2010-11-12 10:22:11.000 316 33375.54 308.74 2358.23 30.63 2010-11-12 10:22:12.000 316 33375.55 308.72 2358.20 30.63 2010-11-12 10:22:13.000 316 33375.62 308.72 2358.20 30.63 2010-11-12 10:22:14.000 316 33375.56 308.75 2358.19 30.63 2010-11-12 10:22:15.000 316 33375.66 308.72 2358.22 30.63 2010-11-12 10:22:16.000 316 33375.69 308.77 2358.15 30.63 2010-11-12 10:22:17.000 316 33375.71 308.69 2358.14 30.63 2010-11-12 10:22:18.000 316 33375.73 308.72 2358.06 30.63 2010-11-12 10:22:19.000 316 33375.84 308.75 2358.12 30.63 2010-11-12 10:22:20.000 316 33375.75 308.71 2358.05 30.63 2010-11-12 10:22:21.000 316 33375.85 308.73 2358.07 30.63 2010-11-12 10:22:22.000 316 33375.86 308.71 2358.16 30.63 2010-11-12 10:22:23.000 316 33375.91 308.69 2358.03 30.63 2010-11-12 10:22:24.000 316 33375.92 308.68 2358.02 30.63 2010-11-12 10:22:25.000 316 33375.93 308.71 2358.00 30.63 2010-11-12 10:22:26.000 316 33375.96 308.70 2358.01 30.63 2010-11-12 10:22:27.000 316 33375.93 308.69 2358.00 30.63 2010-11-12 10:22:28.000 316 33376.01 308.71 2357.93 30.63 2010-11-12 10:22:29.000 316 33376.04 308.69 2357.99 30.63 2010-11-12 10:22:30.000 316 33375.98 308.71 2357.97 30.63 2010-11-12 10:22:31.000 316 33376.07 308.70 2357.93 30.63 2010-11-12 10:22:32.000 316 33376.05 308.68 2357.93 30.63 2010-11-12 10:22:33.000 316 33375.99 308.69 2357.90 30.63 2010-11-12 10:22:34.000 316 33376.10 308.64 2357.84 30.63 2010-11-12 10:22:35.000 316 33376.06 308.64 2357.87 30.63 2010-11-12 10:22:36.000 316 33376.13 308.71 2357.91 30.63 2010-11-12 10:22:37.000 316 33376.08 308.69 2357.75 30.63 2010-11-12 10:22:38.000 316 33376.08 308.70 2357.77 30.63 2010-11-12 10:22:39.000 316 33376.11 308.68 2357.78 30.63 2010-11-12 10:22:40.000 316 33376.11 308.71 2357.85 30.63 2010-11-12 10:22:41.000 316 33376.15 308.74 2357.86 30.63 2010-11-12 10:22:42.000 316 33375.99 308.69 2357.80 30.63 2010-11-12 10:22:43.000 316 33376.10 308.71 2357.76 30.63 2010-11-12 10:22:44.000 316 33376.05 308.71 2357.82 30.63 2010-11-12 10:22:45.000 316 33376.10 308.71 2357.81 30.63 2010-11-12 10:22:46.000 316 33376.09 308.76 2357.84 30.63 2010-11-12 10:22:47.000 316 33376.09 308.73 2357.86 30.63 2010-11-12 10:22:48.000 316 33376.11 308.76 2357.78 30.63 2010-11-12 10:22:49.000 316 33376.15 308.77 2357.79 30.63 2010-11-12 10:22:50.000 316 33376.12 308.79 2357.81 30.63 2010-11-12 10:22:51.000 316 33376.10 308.81 2357.72 30.63 2010-11-12 10:22:52.000 316 33376.13 308.81 2357.69 30.63 2010-11-12 10:22:53.000 316 33376.18 308.80 2357.80 30.63 2010-11-12 10:22:54.000 316 33376.17 308.86 2357.66 30.63 2010-11-12 10:22:55.000 316 33376.16 308.84 2357.78 30.63 2010-11-12 10:22:56.000 316 33376.16 308.88 2357.79 30.63 2010-11-12 10:22:57.000 316 33376.21 308.84 2357.73 30.63 2010-11-12 10:22:58.000 316 33376.21 308.85 2357.78 30.63 2010-11-12 10:22:59.000 316 33376.24 308.89 2357.73 30.63 2010-11-12 10:23:00.000 316 33376.10 308.87 2357.76 30.63 2010-11-12 10:23:01.000 316 33376.26 308.88 2357.78 30.63 2010-11-12 10:23:02.000 316 33376.17 308.91 2357.77 30.63 2010-11-12 10:23:03.000 316 33376.19 308.90 2357.75 30.63 2010-11-12 10:23:04.000 316 33376.17 308.87 2357.79 30.63 2010-11-12 10:23:05.000 316 33376.07 308.95 2357.85 30.63 2010-11-12 10:23:06.000 316 33376.10 308.92 2357.78 30.63 2010-11-12 10:23:07.000 316 33376.14 308.92 2357.79 30.63 2010-11-12 10:23:08.000 316 33376.10 308.90 2357.75 30.63 2010-11-12 10:23:09.000 316 33376.14 308.98 2357.79 30.63 2010-11-12 10:23:10.000 316 33376.23 308.97 2357.73 30.63 2010-11-12 10:23:11.000 316 33376.29 308.98 2357.76 30.63 2010-11-12 10:23:12.000 316 33376.15 308.99 2357.78 30.63 2010-11-12 10:23:13.000 316 33376.18 308.99 2357.76 30.63 2010-11-12 10:23:14.000 316 33376.15 309.03 2357.77 30.63 2010-11-12 10:23:15.000 316 33376.12 308.98 2357.75 30.63 2010-11-12 10:23:16.000 316 33376.19 309.00 2357.81 30.63 2010-11-12 10:23:17.000 316 33376.19 308.99 2357.74 30.63 2010-11-12 10:23:18.000 316 33376.21 309.08 2357.80 30.63 2010-11-12 10:23:19.000 316 33376.10 309.06 2357.78 30.63 2010-11-12 10:23:20.000 316 33376.18 309.07 2357.76 30.63 2010-11-12 10:23:21.000 316 33376.10 309.12 2357.76 30.63 2010-11-12 10:23:22.000 316 33376.20 309.11 2357.76 30.63 2010-11-12 10:23:23.000 316 33376.24 309.11 2357.80 30.63 2010-11-12 10:23:24.000 316 33376.13 309.09 2357.81 30.63 2010-11-12 10:23:25.000 316 33376.09 309.14 2357.79 30.63 2010-11-12 10:23:26.000 316 33376.06 309.16 2357.80 30.63 2010-11-12 10:23:27.000 316 33376.21 309.11 2357.81 30.63 2010-11-12 10:23:28.000 316 33376.14 309.15 2357.88 30.63 2010-11-12 10:23:29.000 316 33376.20 309.17 2357.86 30.63 2010-11-12 10:23:30.000 316 33376.07 309.18 2357.83 30.63 2010-11-12 10:23:31.000 316 33376.10 309.14 2357.88 30.63 2010-11-12 10:23:32.000 316 33376.18 309.14 2357.84 30.63 2010-11-12 10:23:33.000 316 33376.12 309.18 2357.91 30.63 2010-11-12 10:23:34.000 316 33376.14 309.19 2357.89 30.63 2010-11-12 10:23:35.000 316 33376.08 309.16 2357.93 30.63 2010-11-12 10:23:36.000 316 33376.01 309.17 2357.97 30.63 2010-11-12 10:23:37.000 316 33376.24 309.17 2357.91 30.63 2010-11-12 10:23:38.000 316 33376.11 309.18 2357.95 30.63 2010-11-12 10:23:39.000 316 33376.24 309.18 2357.94 30.63 2010-11-12 10:23:40.000 316 33376.17 309.18 2357.95 30.63 2010-11-12 10:23:41.000 316 33376.11 309.16 2357.91 30.63 2010-11-12 10:23:42.000 316 33376.24 309.18 2357.97 30.63 2010-11-12 10:23:43.000 316 33376.21 309.14 2357.97 30.63 2010-11-12 10:23:44.000 316 33376.22 309.15 2357.99 30.63 2010-11-12 10:23:45.000 316 33376.27 309.15 2357.96 30.63 2010-11-12 10:23:46.000 316 33376.28 309.18 2357.94 30.63 2010-11-12 10:23:47.000 316 33376.21 309.11 2357.93 30.63 2010-11-12 10:23:48.000 316 33376.33 309.13 2358.02 30.63 2010-11-12 10:23:49.000 316 33376.15 309.13 2357.94 30.63 2010-11-12 10:23:50.000 316 33376.23 309.16 2357.97 30.63 2010-11-12 10:23:51.000 316 33376.35 309.15 2357.95 30.63 2010-11-12 10:23:52.000 316 33376.32 309.20 2357.93 30.63 2010-11-12 10:23:53.000 316 33376.29 309.21 2357.94 30.63 2010-11-12 10:23:54.000 316 33376.31 309.18 2357.92 30.63 2010-11-12 10:23:55.000 316 33376.33 309.22 2358.01 30.63 2010-11-12 10:23:56.000 316 33376.31 309.20 2357.97 30.63 2010-11-12 10:23:57.000 316 33376.39 309.19 2358.01 30.63 2010-11-12 10:23:58.000 316 33376.31 309.19 2358.05 30.63 2010-11-12 10:23:59.000 316 33376.26 309.24 2358.01 30.63 2010-11-12 10:24:00.000 316 33376.30 309.20 2357.96 30.63 2010-11-12 10:24:01.000 316 33376.39 309.24 2358.02 30.63 2010-11-12 10:24:02.000 316 33376.32 309.23 2358.06 30.63 2010-11-12 10:24:03.000 316 33376.36 309.23 2357.99 30.63 2010-11-12 10:24:04.000 316 33376.37 309.22 2358.03 30.63 2010-11-12 10:24:05.000 316 33376.35 309.26 2357.97 30.63 2010-11-12 10:24:06.000 316 33376.35 309.24 2357.99 30.63 2010-11-12 10:24:07.000 316 33376.43 309.26 2357.95 30.63 2010-11-12 10:24:08.000 316 33376.30 309.27 2358.00 30.63 2010-11-12 10:24:09.000 316 33376.35 309.28 2358.04 30.63 2010-11-12 10:24:10.000 316 33376.34 309.31 2358.03 30.63 2010-11-12 10:24:11.000 316 33376.43 309.32 2357.94 30.63 2010-11-12 10:24:12.000 316 33376.29 309.37 2357.95 30.63 2010-11-12 10:24:13.000 316 33376.42 309.36 2358.04 30.63 2010-11-12 10:24:14.000 316 33376.41 309.35 2357.98 30.63 2010-11-12 10:24:15.000 316 33376.31 309.32 2357.97 30.63 2010-11-12 10:24:16.000 316 33376.45 309.40 2357.95 30.63 2010-11-12 10:24:17.000 316 33376.41 309.38 2358.04 30.63 2010-11-12 10:24:18.000 316 33376.30 309.40 2357.99 30.63 2010-11-12 10:24:19.000 316 33376.30 309.35 2357.97 30.63 2010-11-12 10:24:20.000 316 33376.33 309.33 2357.95 30.63 2010-11-12 10:24:21.000 316 33376.38 309.36 2357.94 30.63 2010-11-12 10:24:22.000 316 33376.45 309.37 2358.00 30.63 2010-11-12 10:24:23.000 316 33376.40 309.40 2358.12 30.63 2010-11-12 10:24:24.000 316 33376.29 309.40 2358.04 30.63 2010-11-12 10:24:25.000 316 33376.33 309.39 2358.00 30.63 2010-11-12 10:24:26.000 316 33376.42 309.38 2358.00 30.63 2010-11-12 10:24:27.000 316 33376.31 309.37 2358.08 30.63 2010-11-12 10:24:28.000 316 33376.42 309.40 2358.12 30.63 2010-11-12 10:24:29.000 316 33376.48 309.40 2357.99 30.63 2010-11-12 10:24:30.000 316 33376.29 309.41 2358.02 30.63 2010-11-12 10:24:31.000 316 33376.50 309.40 2358.03 30.63 2010-11-12 10:24:32.000 316 33376.40 309.39 2358.07 30.63 2010-11-12 10:24:33.000 316 33376.42 309.45 2358.08 30.63 2010-11-12 10:24:34.000 316 33376.39 309.45 2358.00 30.63 2010-11-12 10:24:35.000 316 33376.37 309.45 2358.10 30.63 2010-11-12 10:24:36.000 316 33376.45 309.44 2358.08 30.63 2010-11-12 10:24:37.000 316 33376.50 309.44 2358.04 30.63 2010-11-12 10:24:38.000 316 33376.47 309.43 2358.06 30.63 2010-11-12 10:24:39.000 316 33376.48 309.42 2358.06 30.63 2010-11-12 10:24:40.000 316 33376.51 309.47 2358.09 30.63 2010-11-12 10:24:41.000 316 33376.45 309.41 2358.07 30.63 2010-11-12 10:24:42.000 316 33376.51 309.44 2358.06 30.63 2010-11-12 10:24:43.000 316 33376.52 309.49 2358.09 30.63 2010-11-12 10:24:44.000 316 33376.54 309.47 2358.08 30.63 2010-11-12 10:24:45.000 316 33376.59 309.45 2357.99 30.63 2010-11-12 10:24:46.000 316 33376.56 309.43 2357.99 30.63 2010-11-12 10:24:47.000 316 33376.65 309.47 2358.07 30.63 2010-11-12 10:24:48.000 316 33376.57 309.44 2358.04 30.63 2010-11-12 10:24:49.000 316 33376.61 309.51 2358.09 30.63 2010-11-12 10:24:50.000 316 33376.64 309.47 2358.04 30.63 2010-11-12 10:24:51.000 316 33376.75 309.43 2358.10 30.63 2010-11-12 10:24:52.000 316 33376.78 309.46 2358.00 30.63 2010-11-12 10:24:53.000 316 33376.76 309.45 2358.10 30.63 2010-11-12 10:24:54.000 316 33376.82 309.42 2358.06 30.63 2010-11-12 10:24:55.000 316 33376.87 309.43 2358.01 30.63 2010-11-12 10:24:56.000 316 33376.92 309.37 2358.03 30.63 2010-11-12 10:24:57.000 316 33376.92 309.39 2358.04 30.63 2010-11-12 10:24:58.000 316 33376.92 309.41 2358.03 30.63 2010-11-12 10:24:59.000 316 33376.94 309.36 2358.09 30.63 2010-11-12 10:25:00.000 316 33376.94 309.40 2358.06 30.63 2010-11-12 10:25:01.000 316 33377.06 309.34 2358.04 30.63 2010-11-12 10:25:02.000 316 33377.02 309.33 2358.05 30.63 2010-11-12 10:25:03.000 316 33377.13 309.35 2357.98 30.63 2010-11-12 10:25:04.000 316 33377.18 309.36 2358.00 30.63 2010-11-12 10:25:05.000 316 33377.23 309.33 2357.94 30.63 2010-11-12 10:25:06.000 316 33377.08 309.33 2357.91 30.63 2010-11-12 10:25:07.000 316 33377.21 309.32 2357.93 30.63 2010-11-12 10:25:08.000 316 33377.15 309.33 2357.99 30.63 2010-11-12 10:25:09.000 316 33377.31 309.35 2357.89 30.63 2010-11-12 10:25:10.000 316 33377.32 309.33 2357.95 30.63 2010-11-12 10:25:11.000 316 33377.26 309.29 2357.92 30.63 2010-11-12 10:25:12.000 316 33377.35 309.35 2357.91 30.63 2010-11-12 10:25:13.000 316 33377.39 309.31 2357.82 30.63 2010-11-12 10:25:14.000 316 33377.44 309.30 2357.88 30.63 2010-11-12 10:25:15.000 316 33377.51 309.28 2357.90 30.63 2010-11-12 10:25:16.000 316 33377.51 309.26 2357.94 30.63 2010-11-12 10:25:17.000 316 33377.45 309.27 2357.76 30.63 2010-11-12 10:25:18.000 316 33377.53 309.28 2357.76 30.63 2010-11-12 10:25:19.000 316 33377.56 309.26 2357.81 30.63 2010-11-12 10:25:20.000 316 33377.63 309.25 2357.76 30.63 2010-11-12 10:25:21.000 316 33377.60 309.26 2357.79 30.63 2010-11-12 10:25:22.000 316 33377.62 309.20 2357.86 30.63 2010-11-12 10:25:23.000 316 33377.82 309.22 2357.79 30.63 2010-11-12 10:25:24.000 316 33377.80 309.25 2357.75 30.63 2010-11-12 10:25:25.000 316 33377.89 309.20 2357.75 30.63 2010-11-12 10:25:26.000 316 33377.89 309.16 2357.71 30.63 2010-11-12 10:25:27.000 316 33377.94 309.20 2357.76 30.63 2010-11-12 10:25:28.000 316 33378.02 309.16 2357.66 30.63 2010-11-12 10:25:29.000 316 33378.02 309.20 2357.70 30.63 2010-11-12 10:25:30.000 316 33378.24 309.13 2357.69 30.63 2010-11-12 10:25:31.000 316 33378.19 309.17 2357.68 30.63 2010-11-12 10:25:32.000 316 33378.22 309.11 2357.68 30.63 2010-11-12 10:25:33.000 316 33378.28 309.11 2357.59 30.63 2010-11-12 10:25:34.000 316 33378.29 309.09 2357.54 30.63 2010-11-12 10:25:35.000 316 33378.38 309.11 2357.54 30.63 2010-11-12 10:25:36.000 316 33378.40 309.12 2357.58 30.63 2010-11-12 10:25:37.000 316 33378.49 309.11 2357.53 30.63 2010-11-12 10:25:38.000 316 33378.45 309.11 2357.50 30.63 2010-11-12 10:25:39.000 316 33378.52 309.10 2357.43 30.63 2010-11-12 10:25:40.000 316 33378.59 309.07 2357.51 30.63 2010-11-12 10:25:41.000 316 33378.60 309.10 2357.44 30.63 2010-11-12 10:25:42.000 316 33378.69 309.06 2357.34 30.63 2010-11-12 10:25:43.000 316 33378.68 309.07 2357.41 30.63 2010-11-12 10:25:44.000 316 33378.77 309.04 2357.43 30.63 2010-11-12 10:25:45.000 316 33378.85 309.04 2357.32 30.63 2010-11-12 10:25:46.000 316 33378.90 308.98 2357.35 30.63 2010-11-12 10:25:47.000 316 33378.83 308.99 2357.25 30.63 2010-11-12 10:25:48.000 316 33378.94 308.98 2357.28 30.63 2010-11-12 10:25:49.000 316 33379.12 308.91 2357.16 30.63 2010-11-12 10:25:50.000 316 33379.01 308.90 2357.21 30.63 2010-11-12 10:25:51.000 316 33379.15 308.89 2357.22 30.63 2010-11-12 10:25:52.000 316 33379.15 308.86 2357.11 30.63 2010-11-12 10:25:53.000 316 33379.19 308.88 2357.09 30.63 2010-11-12 10:25:54.000 316 33379.14 308.86 2357.04 30.63 2010-11-12 10:25:55.000 316 33379.25 308.82 2357.04 30.63 2010-11-12 10:25:56.000 316 33379.31 308.81 2356.98 30.63 2010-11-12 10:25:57.000 316 33379.39 308.82 2356.89 30.63 2010-11-12 10:25:58.000 316 33379.46 308.77 2356.92 30.63 2010-11-12 10:25:59.000 316 33379.52 308.76 2356.91 30.63 2010-11-12 10:26:00.000 316 33379.50 308.69 2356.86 30.63 2010-11-12 10:26:01.000 316 33379.56 308.71 2356.78 30.63 2010-11-12 10:26:02.000 316 33379.59 308.66 2356.80 30.63 2010-11-12 10:26:03.000 316 33379.70 308.65 2356.76 30.63 2010-11-12 10:26:04.000 316 33379.68 308.59 2356.76 30.63 2010-11-12 10:26:05.000 316 33379.63 308.61 2356.70 30.63 2010-11-12 10:26:06.000 316 33379.70 308.59 2356.55 30.63 2010-11-12 10:26:07.000 316 33379.70 308.58 2356.67 30.63 2010-11-12 10:26:08.000 316 33379.80 308.54 2356.61 30.63 2010-11-12 10:26:09.000 316 33379.81 308.60 2356.56 30.63 2010-11-12 10:26:10.000 316 33379.75 308.54 2356.42 30.63 2010-11-12 10:26:11.000 316 33379.86 308.50 2356.41 30.63 2010-11-12 10:26:12.000 316 33379.80 308.51 2356.45 30.63 2010-11-12 10:26:13.000 316 33379.80 308.50 2356.47 30.63 2010-11-12 10:26:14.000 316 33379.84 308.50 2356.39 30.63 2010-11-12 10:26:15.000 316 33379.91 308.49 2356.51 30.63 2010-11-12 10:26:16.000 316 33379.85 308.49 2356.42 30.63 2010-11-12 10:26:17.000 316 33379.89 308.48 2356.40 30.63 2010-11-12 10:26:18.000 316 33379.92 308.46 2356.29 30.63 2010-11-12 10:26:19.000 316 33380.00 308.41 2356.41 30.63 2010-11-12 10:26:20.000 316 33379.89 308.42 2356.34 30.63 2010-11-12 10:26:21.000 316 33379.93 308.43 2356.29 30.63 2010-11-12 10:26:22.000 316 33379.90 308.42 2356.21 30.63 2010-11-12 10:26:23.000 316 33380.04 308.41 2356.16 30.63 2010-11-12 10:26:24.000 316 33379.82 308.41 2356.21 30.63 2010-11-12 10:26:25.000 316 33379.93 308.40 2356.18 30.63 2010-11-12 10:26:26.000 316 33379.89 308.39 2356.14 30.63 2010-11-12 10:26:27.000 316 33379.86 308.37 2356.14 30.63 2010-11-12 10:26:28.000 316 33379.86 308.39 2356.16 30.63 2010-11-12 10:26:29.000 316 33379.81 308.40 2356.13 30.63 2010-11-12 10:26:30.000 316 33379.78 308.44 2356.07 30.63 2010-11-12 10:26:31.000 316 33379.80 308.44 2356.14 30.63 2010-11-12 10:26:32.000 316 33379.84 308.47 2356.12 30.63 2010-11-12 10:26:33.000 316 33379.83 308.42 2356.11 30.63 2010-11-12 10:26:34.000 316 33379.77 308.42 2356.12 30.63 2010-11-12 10:26:35.000 316 33379.67 308.44 2356.05 30.63 2010-11-12 10:26:36.000 316 33379.69 308.45 2356.08 30.63 2010-11-12 10:26:37.000 316 33379.73 308.43 2356.17 30.63 2010-11-12 10:26:38.000 316 33379.62 308.46 2356.10 30.63 2010-11-12 10:26:39.000 316 33379.72 308.40 2356.16 30.63 2010-11-12 10:26:40.000 316 33379.60 308.45 2356.16 30.63 2010-11-12 10:26:41.000 316 33379.61 308.44 2356.07 30.63 2010-11-12 10:26:42.000 316 33379.56 308.41 2356.11 30.63 2010-11-12 10:26:43.000 316 33379.56 308.48 2356.05 30.63 2010-11-12 10:26:44.000 316 33379.55 308.44 2356.07 30.63 2010-11-12 10:26:45.000 316 33379.55 308.42 2356.17 30.63 2010-11-12 10:26:46.000 316 33379.55 308.44 2356.18 30.63 2010-11-12 10:26:47.000 316 33379.58 308.39 2356.18 30.63 2010-11-12 10:26:48.000 316 33379.53 308.39 2356.11 30.63 2010-11-12 10:26:49.000 316 33379.61 308.42 2356.20 30.63 2010-11-12 10:26:50.000 316 33379.53 308.39 2356.21 30.63 2010-11-12 10:26:51.000 316 33379.55 308.37 2356.18 30.63 2010-11-12 10:26:52.000 316 33379.55 308.36 2356.18 30.63 2010-11-12 10:26:53.000 316 33379.59 308.40 2356.20 30.63 2010-11-12 10:26:54.000 316 33379.52 308.35 2356.12 30.63 2010-11-12 10:26:55.000 316 33379.43 308.38 2356.23 30.63 2010-11-12 10:26:56.000 316 33379.52 308.40 2356.25 30.63 2010-11-12 10:26:57.000 316 33379.58 308.42 2356.22 30.63 2010-11-12 10:26:58.000 316 33379.57 308.39 2356.16 30.63 2010-11-12 10:26:59.000 316 33379.40 308.42 2356.27 30.63 2010-11-12 10:27:00.000 316 33379.48 308.36 2356.22 30.63 2010-11-12 10:27:01.000 316 33379.48 308.42 2356.26 30.63 2010-11-12 10:27:02.000 316 33379.40 308.38 2356.23 30.63 2010-11-12 10:27:03.000 316 33379.56 308.37 2356.27 30.63 2010-11-12 10:27:04.000 316 33379.37 308.40 2356.21 30.63 2010-11-12 10:27:05.000 316 33379.45 308.40 2356.26 30.63 2010-11-12 10:27:06.000 316 33379.47 308.36 2356.26 30.63 2010-11-12 10:27:07.000 316 33379.42 308.35 2356.18 30.63 2010-11-12 10:27:08.000 316 33379.41 308.39 2356.17 30.63 2010-11-12 10:27:09.000 316 33379.32 308.37 2356.16 30.63 2010-11-12 10:27:10.000 316 33379.39 308.37 2356.22 30.63 2010-11-12 10:27:11.000 316 33379.34 308.35 2356.33 30.63 2010-11-12 10:27:12.000 316 33379.33 308.39 2356.30 30.63 2010-11-12 10:27:13.000 316 33379.29 308.38 2356.18 30.63 2010-11-12 10:27:14.000 316 33379.25 308.38 2356.12 30.63 2010-11-12 10:27:15.000 316 33379.30 308.37 2356.30 30.63 2010-11-12 10:27:16.000 316 33379.26 308.35 2356.27 30.63 2010-11-12 10:27:17.000 316 33379.35 308.36 2356.25 30.63 2010-11-12 10:27:18.000 316 33379.31 308.33 2356.30 30.63 2010-11-12 10:27:19.000 316 33379.24 308.36 2356.29 30.63 2010-11-12 10:27:20.000 316 33379.33 308.36 2356.26 30.63 2010-11-12 10:27:21.000 316 33379.27 308.34 2356.29 30.63 2010-11-12 10:27:22.000 316 33379.21 308.33 2356.24 30.63 2010-11-12 10:27:23.000 316 33379.15 308.33 2356.40 30.63 2010-11-12 10:27:24.000 316 33379.22 308.38 2356.24 30.63 2010-11-12 10:27:25.000 316 33379.13 308.39 2356.30 30.63 2010-11-12 10:27:26.000 316 33379.13 308.40 2356.26 30.63 2010-11-12 10:27:27.000 316 33379.12 308.41 2356.29 30.63 2010-11-12 10:27:28.000 316 33379.06 308.41 2356.25 30.63 2010-11-12 10:27:29.000 316 33379.10 308.41 2356.35 30.63 2010-11-12 10:27:30.000 316 33378.97 308.47 2356.31 30.63 2010-11-12 10:27:31.000 316 33378.89 308.48 2356.33 30.63 2010-11-12 10:27:32.000 316 33378.89 308.46 2356.30 30.63 2010-11-12 10:27:33.000 316 33378.86 308.52 2356.39 30.63 2010-11-12 10:27:34.000 316 33378.80 308.54 2356.39 30.63 2010-11-12 10:27:35.000 316 33378.79 308.58 2356.37 30.63 2010-11-12 10:27:36.000 316 33378.81 308.64 2356.42 30.63 2010-11-12 10:27:37.000 316 33378.63 308.63 2356.36 30.63 2010-11-12 10:27:38.000 316 33378.63 308.61 2356.33 30.63 2010-11-12 10:27:39.000 316 33378.56 308.68 2356.40 30.63 2010-11-12 10:27:40.000 316 33378.51 308.73 2356.45 30.63 2010-11-12 10:27:41.000 316 33378.53 308.67 2356.47 30.63 2010-11-12 10:27:42.000 316 33378.32 308.75 2356.49 30.63 2010-11-12 10:27:43.000 316 33378.25 308.79 2356.51 30.63 2010-11-12 10:27:44.000 316 33378.28 308.80 2356.50 30.63 2010-11-12 10:27:45.000 316 33378.29 308.84 2356.55 30.63 2010-11-12 10:27:46.000 316 33378.23 308.83 2356.55 30.63 2010-11-12 10:27:47.000 316 33378.18 308.84 2356.57 30.63 2010-11-12 10:27:48.000 316 33378.16 308.90 2356.66 30.63 2010-11-12 10:27:49.000 316 33378.18 308.87 2356.60 30.63 2010-11-12 10:27:50.000 316 33378.06 308.85 2356.63 30.63 2010-11-12 10:27:51.000 316 33378.02 308.92 2356.66 30.63 2010-11-12 10:27:52.000 316 33377.97 308.97 2356.75 30.63 2010-11-12 10:27:53.000 316 33377.96 308.96 2356.69 30.63 2010-11-12 10:27:54.000 316 33377.87 309.00 2356.76 30.63 2010-11-12 10:27:55.000 316 33377.95 308.99 2356.76 30.63 2010-11-12 10:27:56.000 316 33377.76 309.00 2356.83 30.63 2010-11-12 10:27:57.000 316 33377.79 308.97 2356.82 30.63 2010-11-12 10:27:58.000 316 33377.69 308.98 2356.87 30.63 2010-11-12 10:27:59.000 316 33377.77 309.03 2356.81 30.63 2010-11-12 10:28:00.000 316 33377.69 309.00 2356.84 30.63 2010-11-12 10:28:01.000 316 33377.66 308.98 2356.91 30.63 2010-11-12 10:28:02.000 316 33377.64 308.96 2356.90 30.63 2010-11-12 10:28:03.000 316 33377.63 309.00 2357.03 30.63 2010-11-12 10:28:04.000 316 33377.59 309.00 2357.04 30.63 2010-11-12 10:28:05.000 316 33377.63 309.00 2356.98 30.63 2010-11-12 10:28:06.000 316 33377.54 309.03 2357.07 30.63 2010-11-12 10:28:07.000 316 33377.56 309.00 2356.97 30.63 2010-11-12 10:28:08.000 316 33377.57 309.01 2357.10 30.63 2010-11-12 10:28:09.000 316 33377.51 309.05 2357.14 30.63 2010-11-12 10:28:10.000 316 33377.54 308.98 2357.21 30.63 2010-11-12 10:28:11.000 316 33377.48 309.02 2357.11 30.63 2010-11-12 10:28:12.000 316 33377.52 308.99 2357.09 30.63 2010-11-12 10:28:13.000 316 33377.44 309.03 2357.25 30.63 2010-11-12 10:28:14.000 316 33377.50 309.00 2357.24 30.63 2010-11-12 10:28:15.000 316 33377.39 309.00 2357.26 30.63 2010-11-12 10:28:16.000 316 33377.40 309.04 2357.17 30.63 2010-11-12 10:28:17.000 316 33377.44 308.98 2357.21 30.63 2010-11-12 10:28:18.000 316 33377.44 309.02 2357.18 30.63 2010-11-12 10:28:19.000 316 33377.35 309.04 2357.22 30.63 2010-11-12 10:28:20.000 316 33377.32 309.02 2357.22 30.63 2010-11-12 10:28:21.000 316 33377.45 308.99 2357.20 30.63 2010-11-12 10:28:22.000 316 33377.32 309.05 2357.28 30.63 2010-11-12 10:28:23.000 316 33377.40 309.04 2357.28 30.63 2010-11-12 10:28:24.000 316 33377.35 309.02 2357.32 30.63 2010-11-12 10:28:25.000 316 33377.31 309.00 2357.35 30.63 2010-11-12 10:28:26.000 316 33377.38 309.01 2357.30 30.63 2010-11-12 10:28:27.000 316 33377.31 309.00 2357.36 30.63 2010-11-12 10:28:28.000 316 33377.23 308.99 2357.32 30.63 2010-11-12 10:28:29.000 316 33377.41 309.02 2357.41 30.63 2010-11-12 10:28:30.000 316 33377.29 308.97 2357.41 30.63 2010-11-12 10:28:31.000 316 33377.27 308.94 2357.28 30.63 2010-11-12 10:28:32.000 316 33377.27 308.92 2357.23 30.63 2010-11-12 10:28:33.000 316 33377.28 308.95 2357.40 30.63 2010-11-12 10:28:34.000 316 33377.31 308.91 2357.35 30.63 2010-11-12 10:28:35.000 316 33377.35 308.89 2357.36 30.63 2010-11-12 10:28:36.000 316 33377.28 308.96 2357.39 30.63 2010-11-12 10:28:37.000 316 33377.38 308.95 2357.41 30.63 2010-11-12 10:28:38.000 316 33377.37 308.95 2357.38 30.63 2010-11-12 10:28:39.000 316 33377.36 308.98 2357.40 30.63 2010-11-12 10:28:40.000 316 33377.42 308.93 2357.36 30.63 2010-11-12 10:28:41.000 316 33377.33 308.97 2357.36 30.62 2010-11-12 10:28:42.000 316 33377.45 308.93 2357.35 30.63 2010-11-12 10:28:43.000 316 33377.30 308.94 2357.42 30.62 2010-11-12 10:28:44.000 316 33377.33 308.97 2357.31 30.62 2010-11-12 10:28:45.000 316 33377.41 308.95 2357.42 30.62 2010-11-12 10:28:46.000 316 33377.36 308.98 2357.43 30.62 2010-11-12 10:28:47.000 316 33377.34 308.96 2357.34 30.62 2010-11-12 10:28:48.000 316 33377.31 308.95 2357.35 30.62 2010-11-12 10:28:49.000 316 33377.36 308.96 2357.37 30.62 2010-11-12 10:28:50.000 316 33377.29 308.94 2357.39 30.62 2010-11-12 10:28:51.000 316 33377.44 308.98 2357.43 30.62 2010-11-12 10:28:52.000 316 33377.40 308.95 2357.43 30.62 2010-11-12 10:28:53.000 316 33377.45 308.95 2357.44 30.62 2010-11-12 10:28:54.000 316 33377.51 308.99 2357.45 30.63 2010-11-12 10:28:55.000 316 33377.47 308.95 2357.39 30.62 2010-11-12 10:28:56.000 316 33377.43 308.95 2357.42 30.62 2010-11-12 10:28:57.000 316 33377.51 308.98 2357.35 30.62 2010-11-12 10:28:58.000 316 33377.51 308.94 2357.43 30.62 2010-11-12 10:28:59.000 316 33377.51 308.96 2357.45 30.63 2010-11-12 10:29:00.000 316 33377.56 308.93 2357.45 30.63 2010-11-12 10:29:01.000 316 33377.64 308.89 2357.36 30.62 2010-11-12 10:29:02.000 316 33377.58 308.87 2357.40 30.62 2010-11-12 10:29:03.000 316 33377.64 308.91 2357.41 30.62 2010-11-12 10:29:04.000 316 33377.72 308.88 2357.41 30.62 2010-11-12 10:29:05.000 316 33377.79 308.91 2357.42 30.63 2010-11-12 10:29:06.000 316 33377.72 308.85 2357.36 30.62 2010-11-12 10:29:07.000 316 33377.85 308.84 2357.32 30.62 2010-11-12 10:29:08.000 316 33377.84 308.77 2357.30 30.62 2010-11-12 10:29:09.000 316 33377.87 308.79 2357.32 30.62 2010-11-12 10:29:10.000 316 33377.88 308.75 2357.36 30.62 2010-11-12 10:29:11.000 316 33377.86 308.70 2357.37 30.63 2010-11-12 10:29:12.000 316 33378.02 308.70 2357.36 30.62 2010-11-12 10:29:13.000 316 33377.82 308.68 2357.37 30.62 2010-11-12 10:29:14.000 316 33377.89 308.67 2357.35 30.62 2010-11-12 10:29:15.000 316 33377.87 308.68 2357.26 30.62 2010-11-12 10:29:16.000 316 33377.91 308.67 2357.22 30.62 2010-11-12 10:29:17.000 316 33377.93 308.67 2357.23 30.63 2010-11-12 10:29:18.000 316 33377.93 308.64 2357.15 30.62 2010-11-12 10:29:19.000 316 33377.85 308.58 2357.17 30.63 2010-11-12 10:29:20.000 316 33377.86 308.62 2357.14 30.62 2010-11-12 10:29:21.000 316 33377.86 308.62 2357.20 30.62 2010-11-12 10:29:22.000 316 33377.86 308.61 2357.16 30.62 2010-11-12 10:29:23.000 316 33377.86 308.55 2357.09 30.62 2010-11-12 10:29:24.000 316 33377.86 308.56 2357.11 30.62 2010-11-12 10:29:25.000 316 33377.79 308.58 2357.13 30.62 2010-11-12 10:29:26.000 316 33377.82 308.55 2357.10 30.62 2010-11-12 10:29:27.000 316 33377.91 308.57 2357.11 30.62 2010-11-12 10:29:28.000 316 33377.74 308.52 2356.98 30.62 2010-11-12 10:29:29.000 316 33377.76 308.54 2357.00 30.62 2010-11-12 10:29:30.000 316 33377.80 308.50 2356.94 30.62 2010-11-12 10:29:31.000 316 33377.63 308.54 2357.08 30.62 2010-11-12 10:29:32.000 316 33377.63 308.54 2357.04 30.62 2010-11-12 10:29:33.000 316 33377.64 308.55 2357.01 30.62 2010-11-12 10:29:34.000 316 33377.57 308.55 2356.98 30.62 2010-11-12 10:29:35.000 316 33377.48 308.58 2357.00 30.62 2010-11-12 10:29:36.000 316 33377.52 308.60 2356.92 30.62 2010-11-12 10:29:37.000 316 33377.53 308.63 2357.05 30.62 2010-11-12 10:29:38.000 316 33377.38 308.63 2356.98 30.62 2010-11-12 10:29:39.000 316 33377.42 308.65 2357.03 30.62 2010-11-12 10:29:40.000 316 33377.33 308.68 2357.04 30.62 2010-11-12 10:29:41.000 316 33377.29 308.69 2357.07 30.62 2010-11-12 10:29:42.000 316 33377.29 308.71 2356.97 30.62 2010-11-12 10:29:43.000 316 33377.22 308.71 2357.10 30.62 2010-11-12 10:29:44.000 316 33377.19 308.73 2357.08 30.62 2010-11-12 10:29:45.000 316 33377.07 308.78 2357.12 30.62 2010-11-12 10:29:46.000 316 33377.08 308.79 2357.10 30.62 2010-11-12 10:29:47.000 316 33377.13 308.83 2357.13 30.62 2010-11-12 10:29:48.000 316 33376.94 308.86 2357.16 30.62 2010-11-12 10:29:49.000 316 33377.05 308.85 2357.21 30.62 2010-11-12 10:29:50.000 316 33376.91 308.84 2357.25 30.62 2010-11-12 10:29:51.000 316 33376.94 308.90 2357.16 30.62 2010-11-12 10:29:52.000 316 33376.94 308.94 2357.23 30.62 2010-11-12 10:29:53.000 316 33376.88 308.91 2357.22 30.62 2010-11-12 10:29:54.000 316 33376.77 308.95 2357.28 30.62 2010-11-12 10:29:55.000 316 33376.85 308.95 2357.34 30.62 2010-11-12 10:29:56.000 316 33376.69 308.99 2357.32 30.62 2010-11-12 10:29:57.000 316 33376.82 308.98 2357.35 30.62 2010-11-12 10:29:58.000 316 33376.75 309.02 2357.45 30.62 2010-11-12 10:29:59.000 316 33376.73 309.04 2357.40 30.62 2010-11-12 10:30:00.000 316 33376.79 309.01 2357.39 30.62 2010-11-12 10:30:01.000 316 33376.85 309.01 2357.47 30.62 2010-11-12 10:30:02.000 316 33376.78 309.02 2357.38 30.62 2010-11-12 10:30:03.000 316 33376.78 308.95 2357.50 30.62 2010-11-12 10:30:04.000 316 33376.82 308.97 2357.53 30.62 2010-11-12 10:30:05.000 316 33376.80 308.94 2357.45 30.62 2010-11-12 10:30:06.000 316 33376.68 308.96 2357.50 30.62 2010-11-12 10:30:07.000 316 33376.78 308.91 2357.50 30.62 2010-11-12 10:30:08.000 316 33376.73 308.94 2357.50 30.62 2010-11-12 10:30:09.000 316 33376.78 308.89 2357.58 30.62 2010-11-12 10:30:10.000 316 33376.76 308.89 2357.63 30.62 2010-11-12 10:30:11.000 316 33376.77 308.94 2357.57 30.62 2010-11-12 10:30:12.000 316 33376.85 308.90 2357.56 30.62 2010-11-12 10:30:13.000 316 33376.77 308.89 2357.61 30.62 2010-11-12 10:30:14.000 316 33376.83 308.90 2357.57 30.62 2010-11-12 10:30:15.000 316 33376.82 308.87 2357.61 30.62 2010-11-12 10:30:16.000 316 33376.86 308.85 2357.53 30.62 2010-11-12 10:30:17.000 316 33376.82 308.88 2357.57 30.62 2010-11-12 10:30:18.000 316 33376.83 308.87 2357.49 30.62 2010-11-12 10:30:19.000 316 33376.83 308.85 2357.60 30.62 2010-11-12 10:30:20.000 316 33376.73 308.83 2357.52 30.62 2010-11-12 10:30:21.000 316 33376.83 308.81 2357.48 30.62 2010-11-12 10:30:22.000 316 33376.85 308.80 2357.58 30.62 2010-11-12 10:30:23.000 316 33376.89 308.83 2357.59 30.62 2010-11-12 10:30:24.000 316 33376.77 308.82 2357.57 30.62 2010-11-12 10:30:25.000 316 33376.78 308.80 2357.56 30.62 2010-11-12 10:30:26.000 316 33376.70 308.80 2357.60 30.62 2010-11-12 10:30:27.000 316 33376.74 308.79 2357.52 30.62 2010-11-12 10:30:28.000 316 33376.82 308.75 2357.53 30.62 2010-11-12 10:30:29.000 316 33376.72 308.79 2357.61 30.62 2010-11-12 10:30:30.000 316 33376.71 308.81 2357.50 30.62 2010-11-12 10:30:31.000 316 33376.83 308.82 2357.63 30.62 2010-11-12 10:30:32.000 316 33376.67 308.83 2357.55 30.62 2010-11-12 10:30:33.000 316 33376.67 308.86 2357.52 30.62 2010-11-12 10:30:34.000 316 33376.73 308.81 2357.54 30.62 2010-11-12 10:30:35.000 316 33376.64 308.85 2357.61 30.62 2010-11-12 10:30:36.000 316 33376.57 308.83 2357.56 30.62 2010-11-12 10:30:37.000 316 33376.59 308.89 2357.62 30.62 2010-11-12 10:30:38.000 316 33376.60 308.92 2357.61 30.62 2010-11-12 10:30:39.000 316 33376.61 308.91 2357.64 30.62 2010-11-12 10:30:40.000 316 33376.57 308.95 2357.60 30.62 2010-11-12 10:30:41.000 316 33376.49 308.97 2357.61 30.62 2010-11-12 10:30:42.000 316 33376.52 308.96 2357.62 30.62 2010-11-12 10:30:43.000 316 33376.60 308.96 2357.66 30.62 2010-11-12 10:30:44.000 316 33376.51 308.94 2357.67 30.62 2010-11-12 10:30:45.000 316 33376.50 308.96 2357.72 30.62 2010-11-12 10:30:46.000 316 33376.46 309.00 2357.66 30.62 2010-11-12 10:30:47.000 316 33376.46 308.98 2357.66 30.62 2010-11-12 10:30:48.000 316 33376.64 309.02 2357.77 30.62 2010-11-12 10:30:49.000 316 33376.42 308.99 2357.69 30.62 2010-11-12 10:30:50.000 316 33376.54 309.00 2357.66 30.62 2010-11-12 10:30:51.000 316 33376.50 308.99 2357.70 30.62 2010-11-12 10:30:52.000 316 33376.43 309.00 2357.69 30.62 2010-11-12 10:30:53.000 316 33376.44 308.97 2357.66 30.62 2010-11-12 10:30:54.000 316 33376.48 308.97 2357.70 30.62 2010-11-12 10:30:55.000 316 33376.50 309.01 2357.66 30.62 2010-11-12 10:30:56.000 316 33376.32 308.97 2357.72 30.62 2010-11-12 10:30:57.000 316 33376.40 308.96 2357.64 30.62 2010-11-12 10:30:58.000 316 33376.32 308.89 2357.74 30.62 2010-11-12 10:30:59.000 316 33376.29 308.92 2357.72 30.62 2010-11-12 10:31:00.000 316 33376.19 308.95 2357.68 30.62 2010-11-12 10:31:01.000 316 33376.25 308.96 2357.69 30.62 2010-11-12 10:31:02.000 316 33376.15 308.95 2357.74 30.62 2010-11-12 10:31:03.000 316 33376.08 308.97 2357.70 30.62 2010-11-12 10:31:04.000 316 33376.06 308.93 2357.74 30.62 2010-11-12 10:31:05.000 316 33376.12 308.97 2357.70 30.62 2010-11-12 10:31:06.000 316 33375.98 309.01 2357.69 30.62 2010-11-12 10:31:07.000 316 33375.92 308.99 2357.77 30.62 2010-11-12 10:31:08.000 316 33375.96 309.02 2357.76 30.62 2010-11-12 10:31:09.000 316 33375.93 309.01 2357.73 30.62 2010-11-12 10:31:10.000 316 33375.81 309.02 2357.86 30.62 2010-11-12 10:31:11.000 316 33375.80 309.05 2357.78 30.62 2010-11-12 10:31:12.000 316 33375.84 309.08 2357.84 30.62 2010-11-12 10:31:13.000 316 33375.89 309.08 2357.88 30.62 2010-11-12 10:31:14.000 316 33375.83 309.11 2357.87 30.62 2010-11-12 10:31:15.000 316 33375.82 309.08 2357.89 30.62 2010-11-12 10:31:16.000 316 33375.88 309.04 2357.97 30.62 2010-11-12 10:31:17.000 316 33375.80 309.08 2357.96 30.62 2010-11-12 10:31:18.000 316 33375.83 309.07 2357.95 30.62 2010-11-12 10:31:19.000 316 33375.79 309.06 2357.88 30.62 2010-11-12 10:31:20.000 316 33375.84 309.03 2358.01 30.62 2010-11-12 10:31:21.000 316 33375.88 309.08 2357.97 30.62 2010-11-12 10:31:22.000 316 33375.88 309.06 2358.06 30.62 2010-11-12 10:31:23.000 316 33375.92 309.03 2358.04 30.62 2010-11-12 10:31:24.000 316 33376.00 309.01 2358.06 30.62 2010-11-12 10:31:25.000 316 33376.12 308.96 2358.04 30.62 2010-11-12 10:31:26.000 316 33376.03 308.98 2357.91 30.62 2010-11-12 10:31:27.000 316 33376.14 308.86 2358.09 30.62 2010-11-12 10:31:28.000 316 33376.23 308.87 2358.02 30.62 2010-11-12 10:31:29.000 316 33376.21 308.83 2358.03 30.62 2010-11-12 10:31:30.000 316 33376.20 308.83 2358.04 30.62 2010-11-12 10:31:31.000 316 33376.27 308.81 2358.01 30.62 2010-11-12 10:31:32.000 316 33376.20 308.81 2358.02 30.62 2010-11-12 10:31:33.000 316 33376.24 308.76 2358.10 30.62 2010-11-12 10:31:34.000 316 33376.23 308.74 2358.09 30.62 2010-11-12 10:31:35.000 316 33376.30 308.72 2358.00 30.62 2010-11-12 10:31:36.000 316 33376.22 308.71 2357.94 30.62 2010-11-12 10:31:37.000 316 33376.25 308.73 2357.99 30.62 2010-11-12 10:31:38.000 316 33376.15 308.74 2357.97 30.62 2010-11-12 10:31:39.000 316 33376.27 308.69 2357.95 30.62 2010-11-12 10:31:40.000 316 33376.22 308.73 2357.93 30.62 2010-11-12 10:31:41.000 316 33376.30 308.72 2357.92 30.62 2010-11-12 10:31:42.000 316 33376.23 308.71 2357.92 30.62 2010-11-12 10:31:43.000 316 33376.24 308.70 2357.99 30.62 2010-11-12 10:31:44.000 316 33376.25 308.68 2357.98 30.62 2010-11-12 10:31:45.000 316 33376.32 308.72 2357.95 30.62 2010-11-12 10:31:46.000 316 33376.32 308.67 2357.94 30.62 2010-11-12 10:31:47.000 316 33376.35 308.67 2357.89 30.62 2010-11-12 10:31:48.000 316 33376.46 308.68 2357.89 30.62 2010-11-12 10:31:49.000 316 33376.52 308.62 2357.99 30.62 2010-11-12 10:31:50.000 316 33376.54 308.59 2357.94 30.62 2010-11-12 10:31:51.000 316 33376.59 308.58 2357.87 30.62 2010-11-12 10:31:52.000 316 33376.64 308.58 2357.88 30.62 2010-11-12 10:31:53.000 316 33376.50 308.62 2357.81 30.62 2010-11-12 10:31:54.000 316 33376.75 308.58 2357.88 30.62 2010-11-12 10:31:55.000 316 33376.79 308.52 2357.82 30.62 2010-11-12 10:31:56.000 316 33376.82 308.49 2357.78 30.62 2010-11-12 10:31:57.000 316 33376.95 308.52 2357.89 30.62 2010-11-12 10:31:58.000 316 33376.95 308.50 2357.82 30.62 2010-11-12 10:31:59.000 316 33376.83 308.53 2357.78 30.62 2010-11-12 10:32:00.000 316 33377.22 308.51 2357.76 30.62 2010-11-12 10:32:01.000 316 33377.12 308.44 2357.73 30.62 2010-11-12 10:32:02.000 316 33377.19 308.44 2357.72 30.62 2010-11-12 10:32:03.000 316 33377.27 308.42 2357.74 30.62 2010-11-12 10:32:04.000 316 33377.35 308.40 2357.72 30.62 2010-11-12 10:32:05.000 316 33377.34 308.40 2357.76 30.62 2010-11-12 10:32:06.000 316 33377.34 308.38 2357.66 30.62 2010-11-12 10:32:07.000 316 33377.44 308.33 2357.65 30.62 2010-11-12 10:32:08.000 316 33377.42 308.30 2357.61 30.62 2010-11-12 10:32:09.000 316 33377.42 308.31 2357.66 30.62 2010-11-12 10:32:10.000 316 33377.50 308.33 2357.64 30.62 2010-11-12 10:32:11.000 316 33377.53 308.29 2357.51 30.62 2010-11-12 10:32:12.000 316 33377.48 308.32 2357.53 30.62 2010-11-12 10:32:13.000 316 33377.40 308.31 2357.48 30.62 2010-11-12 10:32:14.000 316 33377.47 308.27 2357.48 30.62 2010-11-12 10:32:15.000 316 33377.56 308.29 2357.51 30.62 2010-11-12 10:32:16.000 316 33377.60 308.27 2357.47 30.62 2010-11-12 10:32:17.000 316 33377.53 308.27 2357.48 30.62 2010-11-12 10:32:18.000 316 33377.72 308.24 2357.39 30.62 2010-11-12 10:32:19.000 316 33377.68 308.24 2357.30 30.62 2010-11-12 10:32:20.000 316 33377.67 308.28 2357.34 30.62 2010-11-12 10:32:21.000 316 33377.70 308.27 2357.36 30.62 2010-11-12 10:32:22.000 316 33377.81 308.26 2357.32 30.62 2010-11-12 10:32:23.000 316 33377.68 308.27 2357.33 30.62 2010-11-12 10:32:24.000 316 33377.88 308.26 2357.27 30.62 2010-11-12 10:32:25.000 316 33377.83 308.27 2357.29 30.62 2010-11-12 10:32:26.000 316 33377.86 308.25 2357.26 30.62 2010-11-12 10:32:27.000 316 33377.92 308.25 2357.30 30.62 2010-11-12 10:32:28.000 316 33377.93 308.21 2357.22 30.62 2010-11-12 10:32:29.000 316 33377.94 308.20 2357.25 30.62 2010-11-12 10:32:30.000 316 33378.01 308.22 2357.16 30.62 2010-11-12 10:32:31.000 316 33377.99 308.25 2357.09 30.62 2010-11-12 10:32:32.000 316 33378.03 308.22 2357.13 30.62 2010-11-12 10:32:33.000 316 33378.06 308.23 2357.17 30.62 2010-11-12 10:32:34.000 316 33378.07 308.24 2357.11 30.62 2010-11-12 10:32:35.000 316 33378.10 308.24 2357.18 30.62 2010-11-12 10:32:36.000 316 33378.01 308.27 2357.13 30.62 2010-11-12 10:32:37.000 316 33378.05 308.24 2357.06 30.62 2010-11-12 10:32:38.000 316 33378.01 308.24 2357.11 30.62 2010-11-12 10:32:39.000 316 33378.09 308.26 2357.12 30.62 2010-11-12 10:32:40.000 316 33378.16 308.19 2357.08 30.62 2010-11-12 10:32:41.000 316 33378.12 308.22 2357.01 30.62 2010-11-12 10:32:42.000 316 33378.12 308.17 2356.95 30.62 2010-11-12 10:32:43.000 316 33378.26 308.10 2356.98 30.62 2010-11-12 10:32:44.000 316 33378.18 308.10 2356.95 30.62 2010-11-12 10:32:45.000 316 33378.31 308.05 2356.94 30.62 2010-11-12 10:32:46.000 316 33378.22 308.02 2356.94 30.62 2010-11-12 10:32:47.000 316 33378.26 308.00 2356.86 30.62 2010-11-12 10:32:48.000 316 33378.26 307.91 2356.92 30.62 2010-11-12 10:32:49.000 316 33378.16 307.94 2356.87 30.62 2010-11-12 10:32:50.000 316 33378.18 307.94 2356.74 30.62 2010-11-12 10:32:51.000 316 33378.25 307.92 2356.81 30.62 2010-11-12 10:32:52.000 316 33378.16 307.96 2356.76 30.62 2010-11-12 10:32:53.000 316 33378.21 307.96 2356.72 30.62 2010-11-12 10:32:54.000 316 33378.20 307.98 2356.74 30.62 2010-11-12 10:32:55.000 316 33378.33 308.00 2356.79 30.62 2010-11-12 10:32:56.000 316 33378.21 307.99 2356.77 30.62 2010-11-12 10:32:57.000 316 33378.27 308.00 2356.73 30.62 2010-11-12 10:32:58.000 316 33378.33 308.03 2356.65 30.62 2010-11-12 10:32:59.000 316 33378.25 308.07 2356.63 30.62 2010-11-12 10:33:00.000 316 33378.31 308.10 2356.71 30.62 2010-11-12 10:33:01.000 316 33378.24 308.14 2356.80 30.62 2010-11-12 10:33:02.000 316 33378.21 308.16 2356.77 30.62 2010-11-12 10:33:03.000 316 33378.35 308.26 2356.82 30.62 2010-11-12 10:33:04.000 316 33378.31 308.26 2356.86 30.62 2010-11-12 10:33:05.000 316 33378.25 308.29 2356.89 30.62 2010-11-12 10:33:06.000 316 33378.32 308.29 2356.97 30.62 2010-11-12 10:33:07.000 316 33378.34 308.36 2356.91 30.62 2010-11-12 10:33:08.000 316 33378.35 308.34 2356.95 30.62 2010-11-12 10:33:09.000 316 33378.41 308.34 2356.87 30.62 2010-11-12 10:33:10.000 316 33378.57 308.33 2356.91 30.62 2010-11-12 10:33:11.000 316 33378.53 308.38 2356.89 30.62 2010-11-12 10:33:12.000 316 33378.75 308.37 2357.01 30.62 2010-11-12 10:33:13.000 316 33378.79 308.31 2357.07 30.62 2010-11-12 10:33:14.000 316 33378.90 308.32 2357.01 30.62 2010-11-12 10:33:15.000 316 33379.07 308.27 2357.04 30.62 2010-11-12 10:33:16.000 316 33379.17 308.19 2356.98 30.62 2010-11-12 10:33:17.000 316 33379.18 308.21 2356.99 30.62 2010-11-12 10:33:18.000 316 33379.44 308.10 2357.08 30.62 2010-11-12 10:33:19.000 316 33379.55 308.02 2356.92 30.62 2010-11-12 10:33:20.000 316 33379.57 307.98 2356.95 30.62 2010-11-12 10:33:21.000 316 33379.71 307.90 2357.01 30.62 2010-11-12 10:33:22.000 316 33379.93 307.84 2356.98 30.62 2010-11-12 10:33:23.000 316 33379.96 307.82 2356.79 30.62 2010-11-12 10:33:24.000 316 33380.09 307.77 2356.91 30.62 2010-11-12 10:33:25.000 316 33380.24 307.73 2356.79 30.62 2010-11-12 10:33:26.000 316 33380.27 307.66 2356.73 30.62 2010-11-12 10:33:27.000 316 33380.39 307.65 2356.81 30.62 2010-11-12 10:33:28.000 316 33380.50 307.60 2356.76 30.62 2010-11-12 10:33:29.000 316 33380.51 307.54 2356.61 30.62 2010-11-12 10:33:30.000 316 33380.60 307.52 2356.65 30.62 2010-11-12 10:33:31.000 316 33380.61 307.50 2356.60 30.62 2010-11-12 10:33:32.000 316 33380.58 307.51 2356.49 30.62 2010-11-12 10:33:33.000 316 33380.76 307.45 2356.45 30.62 2010-11-12 10:33:34.000 316 33380.72 307.45 2356.41 30.62 2010-11-12 10:33:35.000 316 33380.80 307.46 2356.41 30.62 2010-11-12 10:33:36.000 316 33380.80 307.45 2356.38 30.62 2010-11-12 10:33:37.000 316 33380.95 307.49 2356.29 30.62 2010-11-12 10:33:38.000 316 33380.90 307.48 2356.28 30.62 2010-11-12 10:33:39.000 316 33380.98 307.49 2356.24 30.62 2010-11-12 10:33:40.000 316 33380.91 307.50 2356.27 30.62 2010-11-12 10:33:41.000 316 33380.92 307.47 2356.23 30.62 2010-11-12 10:33:42.000 316 33380.98 307.47 2356.26 30.62 2010-11-12 10:33:43.000 316 33381.08 307.52 2356.12 30.62 2010-11-12 10:33:44.000 316 33381.03 307.52 2356.11 30.62 2010-11-12 10:33:45.000 316 33381.05 307.58 2356.17 30.62 2010-11-12 10:33:46.000 316 33381.14 307.57 2356.12 30.62 2010-11-12 10:33:47.000 316 33381.07 307.58 2356.14 30.62 2010-11-12 10:33:48.000 316 33381.20 307.61 2356.12 30.62 2010-11-12 10:33:49.000 316 33381.19 307.66 2356.05 30.62 2010-11-12 10:33:50.000 316 33381.11 307.70 2356.07 30.62 2010-11-12 10:33:51.000 316 33381.11 307.66 2356.07 30.62 2010-11-12 10:33:52.000 316 33381.15 307.71 2356.00 30.62 2010-11-12 10:33:53.000 316 33381.13 307.70 2356.08 30.62 2010-11-12 10:33:54.000 316 33381.23 307.75 2355.99 30.62 2010-11-12 10:33:55.000 316 33381.11 307.79 2355.98 30.62 2010-11-12 10:33:56.000 316 33381.14 307.77 2356.01 30.62 2010-11-12 10:33:57.000 316 33381.14 307.77 2355.92 30.62 2010-11-12 10:33:58.000 316 33381.24 307.81 2356.01 30.62 2010-11-12 10:33:59.000 316 33381.21 307.84 2355.96 30.62 2010-11-12 10:34:00.000 316 33381.16 307.86 2355.99 30.62 2010-11-12 10:34:01.000 316 33381.17 307.88 2355.99 30.62 2010-11-12 10:34:02.000 316 33381.02 307.91 2356.01 30.62 2010-11-12 10:34:03.000 316 33381.12 307.94 2356.04 30.62 2010-11-12 10:34:04.000 316 33381.05 307.97 2355.96 30.62 2010-11-12 10:34:05.000 316 33381.14 307.96 2355.96 30.62 2010-11-12 10:34:06.000 316 33381.14 308.02 2355.98 30.62 2010-11-12 10:34:07.000 316 33381.02 308.05 2356.02 30.62 2010-11-12 10:34:08.000 316 33381.02 308.07 2356.01 30.62 2010-11-12 10:34:09.000 316 33380.99 308.05 2355.96 30.62 2010-11-12 10:34:10.000 316 33380.95 308.12 2355.99 30.62 2010-11-12 10:34:11.000 316 33380.88 308.13 2355.98 30.62 2010-11-12 10:34:12.000 316 33381.05 308.16 2355.97 30.62 2010-11-12 10:34:13.000 316 33380.89 308.20 2356.01 30.62 2010-11-12 10:34:14.000 316 33380.79 308.17 2356.05 30.62 2010-11-12 10:34:15.000 316 33380.92 308.19 2355.94 30.62 2010-11-12 10:34:16.000 316 33380.80 308.19 2355.96 30.62 2010-11-12 10:34:17.000 316 33380.76 308.24 2356.02 30.62 2010-11-12 10:34:18.000 316 33380.75 308.22 2356.03 30.62 2010-11-12 10:34:19.000 316 33380.88 308.22 2356.07 30.62 2010-11-12 10:34:20.000 316 33380.80 308.23 2356.02 30.62 2010-11-12 10:34:21.000 316 33380.88 308.24 2356.07 30.62 2010-11-12 10:34:22.000 316 33380.84 308.19 2356.02 30.62 2010-11-12 10:34:23.000 316 33380.86 308.19 2356.05 30.62 2010-11-12 10:34:24.000 316 33380.84 308.21 2356.10 30.62 2010-11-12 10:34:25.000 316 33381.01 308.16 2356.06 30.62 2010-11-12 10:34:26.000 316 33380.97 308.11 2356.02 30.62 2010-11-12 10:34:27.000 316 33381.09 308.10 2356.04 30.62 2010-11-12 10:34:28.000 316 33381.07 308.07 2356.02 30.62 2010-11-12 10:34:29.000 316 33381.15 307.98 2356.08 30.62 2010-11-12 10:34:30.000 316 33381.16 307.96 2356.00 30.62 2010-11-12 10:34:31.000 316 33381.20 307.94 2355.95 30.62 2010-11-12 10:34:32.000 316 33381.27 307.86 2356.01 30.62 2010-11-12 10:34:33.000 316 33381.28 307.83 2355.96 30.62 2010-11-12 10:34:34.000 316 33381.32 307.81 2355.92 30.62 2010-11-12 10:34:35.000 316 33381.33 307.79 2355.96 30.62 2010-11-12 10:34:36.000 316 33381.27 307.78 2356.01 30.62 2010-11-12 10:34:37.000 316 33381.36 307.75 2355.97 30.62 2010-11-12 10:34:38.000 316 33381.52 307.65 2355.84 30.62 2010-11-12 10:34:39.000 316 33381.44 307.64 2355.78 30.62 2010-11-12 10:34:40.000 316 33381.48 307.60 2355.80 30.62 2010-11-12 10:34:41.000 316 33381.52 307.61 2355.79 30.62 2010-11-12 10:34:42.000 316 33381.58 307.57 2355.81 30.62 2010-11-12 10:34:43.000 316 33381.51 307.53 2355.72 30.62 2010-11-12 10:34:44.000 316 33381.48 307.53 2355.71 30.62 2010-11-12 10:34:45.000 316 33381.59 307.50 2355.71 30.62 2010-11-12 10:34:46.000 316 33381.60 307.48 2355.72 30.62 2010-11-12 10:34:47.000 316 33381.57 307.52 2355.70 30.62 2010-11-12 10:34:48.000 316 33381.53 307.51 2355.68 30.62 2010-11-12 10:34:49.000 316 33381.62 307.49 2355.63 30.62 2010-11-12 10:34:50.000 316 33381.58 307.51 2355.67 30.62 2010-11-12 10:34:51.000 316 33381.65 307.51 2355.59 30.62 2010-11-12 10:34:52.000 316 33381.61 307.51 2355.61 30.62 2010-11-12 10:34:53.000 316 33381.64 307.55 2355.66 30.62 2010-11-12 10:34:54.000 316 33381.59 307.55 2355.58 30.62 2010-11-12 10:34:55.000 316 33381.57 307.57 2355.58 30.62 2010-11-12 10:34:56.000 316 33381.63 307.59 2355.57 30.62 2010-11-12 10:34:57.000 316 33381.58 307.57 2355.51 30.62 2010-11-12 10:34:58.000 316 33381.70 307.56 2355.59 30.62 2010-11-12 10:34:59.000 316 33381.78 307.54 2355.51 30.62 2010-11-12 10:35:00.000 316 33381.86 307.53 2355.60 30.62 2010-11-12 10:35:01.000 316 33381.87 307.58 2355.61 30.62 2010-11-12 10:35:02.000 316 33382.05 307.52 2355.57 30.62 2010-11-12 10:35:03.000 316 33382.00 307.51 2355.56 30.62 2010-11-12 10:35:04.000 316 33382.09 307.49 2355.59 30.62 2010-11-12 10:35:05.000 316 33382.24 307.49 2355.49 30.62 2010-11-12 10:35:06.000 316 33382.25 307.46 2355.59 30.62 2010-11-12 10:35:07.000 316 33382.26 307.43 2355.62 30.62 2010-11-12 10:35:08.000 316 33382.40 307.38 2355.55 30.62 2010-11-12 10:35:09.000 316 33382.48 307.37 2355.49 30.62 2010-11-12 10:35:10.000 316 33382.60 307.35 2355.33 30.62 2010-11-12 10:35:11.000 316 33382.60 307.33 2355.38 30.62 2010-11-12 10:35:12.000 316 33382.68 307.32 2355.39 30.62 2010-11-12 10:35:13.000 316 33382.79 307.28 2355.34 30.62 2010-11-12 10:35:14.000 316 33382.85 307.25 2355.33 30.62 2010-11-12 10:35:15.000 316 33382.88 307.22 2355.29 30.62 2010-11-12 10:35:16.000 316 33382.98 307.20 2355.28 30.62 2010-11-12 10:35:17.000 316 33383.02 307.16 2355.22 30.62 2010-11-12 10:35:18.000 316 33383.19 307.11 2355.21 30.62 2010-11-12 10:35:19.000 316 33383.24 307.08 2355.18 30.62 2010-11-12 10:35:20.000 316 33383.42 307.05 2355.21 30.62 2010-11-12 10:35:21.000 316 33383.40 307.00 2355.16 30.62 2010-11-12 10:35:22.000 316 33383.53 306.97 2355.11 30.62 2010-11-12 10:35:23.000 316 33383.57 306.96 2355.03 30.62 2010-11-12 10:35:24.000 316 33383.56 306.92 2355.06 30.62 2010-11-12 10:35:25.000 316 33383.71 306.88 2355.03 30.62 2010-11-12 10:35:26.000 316 33383.81 306.87 2354.99 30.62 2010-11-12 10:35:27.000 316 33383.90 306.82 2354.86 30.62 2010-11-12 10:35:28.000 316 33383.99 306.87 2354.84 30.62 2010-11-12 10:35:29.000 316 33384.03 306.79 2354.80 30.62 2010-11-12 10:35:30.000 316 33384.06 306.76 2354.76 30.62 2010-11-12 10:35:31.000 316 33384.15 306.75 2354.73 30.62 2010-11-12 10:35:32.000 316 33384.18 306.65 2354.75 30.62 2010-11-12 10:35:33.000 316 33384.25 306.67 2354.72 30.62 2010-11-12 10:35:34.000 316 33384.34 306.68 2354.56 30.62 2010-11-12 10:35:35.000 316 33384.44 306.62 2354.59 30.62 2010-11-12 10:35:36.000 316 33384.50 306.64 2354.53 30.62 2010-11-12 10:35:37.000 316 33384.47 306.60 2354.47 30.62 2010-11-12 10:35:38.000 316 33384.45 306.61 2354.61 30.62 2010-11-12 10:35:39.000 316 33384.58 306.57 2354.62 30.62 2010-11-12 10:35:40.000 316 33384.64 306.58 2354.44 30.62 2010-11-12 10:35:41.000 316 33384.72 306.58 2354.43 30.62 2010-11-12 10:35:42.000 316 33384.75 306.54 2354.32 30.62 2010-11-12 10:35:43.000 316 33384.67 306.54 2354.30 30.62 2010-11-12 10:35:44.000 316 33384.72 306.57 2354.25 30.62 2010-11-12 10:35:45.000 316 33384.77 306.55 2354.23 30.62 2010-11-12 10:35:46.000 316 33384.78 306.55 2354.20 30.62 2010-11-12 10:35:47.000 316 33384.82 306.57 2354.12 30.62 2010-11-12 10:35:48.000 316 33384.80 306.56 2354.24 30.62 2010-11-12 10:35:49.000 316 33384.93 306.55 2354.19 30.62 2010-11-12 10:35:50.000 316 33384.67 306.56 2354.13 30.62 2010-11-12 10:35:51.000 316 33384.86 306.57 2354.05 30.62 2010-11-12 10:35:52.000 316 33384.82 306.61 2354.12 30.62 2010-11-12 10:35:53.000 316 33384.89 306.62 2354.09 30.62 2010-11-12 10:35:54.000 316 33384.72 306.62 2354.08 30.62 2010-11-12 10:35:55.000 316 33384.89 306.62 2354.12 30.62 2010-11-12 10:35:56.000 316 33384.74 306.65 2354.03 30.62 2010-11-12 10:35:57.000 316 33384.81 306.62 2354.12 30.62 2010-11-12 10:35:58.000 316 33384.82 306.70 2354.03 30.62 2010-11-12 10:35:59.000 316 33384.77 306.73 2354.00 30.62 2010-11-12 10:36:00.000 316 33384.79 306.72 2354.05 30.62 2010-11-12 10:36:01.000 316 33384.75 306.77 2354.00 30.62 2010-11-12 10:36:02.000 316 33384.64 306.85 2354.00 30.62 2010-11-12 10:36:03.000 316 33384.64 306.83 2353.97 30.62 2010-11-12 10:36:04.000 316 33384.62 306.86 2354.01 30.62 2010-11-12 10:36:05.000 316 33384.64 306.86 2354.03 30.62 2010-11-12 10:36:06.000 316 33384.64 306.85 2353.99 30.62 2010-11-12 10:36:07.000 316 33384.50 306.87 2354.04 30.62 2010-11-12 10:36:08.000 316 33384.62 306.89 2353.93 30.62 2010-11-12 10:36:09.000 316 33384.52 306.88 2353.99 30.62 2010-11-12 10:36:10.000 316 33384.55 306.91 2354.08 30.62 2010-11-12 10:36:11.000 316 33384.43 306.95 2354.09 30.62 2010-11-12 10:36:12.000 316 33384.54 306.89 2354.09 30.62 2010-11-12 10:36:13.000 316 33384.49 306.94 2354.09 30.62 2010-11-12 10:36:14.000 316 33384.34 306.98 2353.98 30.62 2010-11-12 10:36:15.000 316 33384.31 306.99 2354.07 30.62 2010-11-12 10:36:16.000 316 33384.32 306.98 2354.12 30.62 2010-11-12 10:36:17.000 316 33384.22 307.01 2354.13 30.62 2010-11-12 10:36:18.000 316 33384.23 307.02 2354.20 30.62 2010-11-12 10:36:19.000 316 33384.11 306.97 2354.15 30.62 2010-11-12 10:36:20.000 316 33384.08 307.04 2354.17 30.62 2010-11-12 10:36:21.000 316 33384.08 307.03 2354.22 30.62 2010-11-12 10:36:22.000 316 33384.06 307.13 2354.27 30.62 2010-11-12 10:36:23.000 316 33384.01 307.10 2354.19 30.62 2010-11-12 10:36:24.000 316 33383.99 307.11 2354.27 30.62 2010-11-12 10:36:25.000 316 33383.91 307.09 2354.27 30.62 2010-11-12 10:36:26.000 316 33383.86 307.14 2354.32 30.62 2010-11-12 10:36:27.000 316 33383.92 307.16 2354.34 30.62 2010-11-12 10:36:28.000 316 33383.95 307.12 2354.25 30.62 2010-11-12 10:36:29.000 316 33383.80 307.16 2354.30 30.62 2010-11-12 10:36:30.000 316 33383.78 307.14 2354.40 30.62 2010-11-12 10:36:31.000 316 33383.71 307.13 2354.40 30.62 2010-11-12 10:36:32.000 316 33383.74 307.19 2354.38 30.62 2010-11-12 10:36:33.000 316 33383.66 307.18 2354.43 30.62 2010-11-12 10:36:34.000 316 33383.72 307.20 2354.47 30.62 2010-11-12 10:36:35.000 316 33383.67 307.16 2354.43 30.62 2010-11-12 10:36:36.000 316 33383.66 307.19 2354.46 30.62 2010-11-12 10:36:37.000 316 33383.57 307.18 2354.59 30.62 2010-11-12 10:36:38.000 316 33383.72 307.22 2354.55 30.62 2010-11-12 10:36:39.000 316 33383.53 307.21 2354.53 30.62 2010-11-12 10:36:40.000 316 33383.51 307.18 2354.60 30.62 2010-11-12 10:36:41.000 316 33383.56 307.21 2354.47 30.62 2010-11-12 10:36:42.000 316 33383.64 307.23 2354.65 30.62 2010-11-12 10:36:43.000 316 33383.55 307.24 2354.69 30.62 2010-11-12 10:36:44.000 316 33383.51 307.24 2354.71 30.62 2010-11-12 10:36:45.000 316 33383.48 307.26 2354.69 30.62 2010-11-12 10:36:46.000 316 33383.39 307.26 2354.76 30.62 2010-11-12 10:36:47.000 316 33383.47 307.21 2354.64 30.62 2010-11-12 10:36:48.000 316 33383.43 307.22 2354.64 30.62 2010-11-12 10:36:49.000 316 33383.38 307.27 2354.76 30.62 2010-11-12 10:36:50.000 316 33383.48 307.26 2354.78 30.62 2010-11-12 10:36:51.000 316 33383.36 307.26 2354.71 30.62 2010-11-12 10:36:52.000 316 33383.37 307.25 2354.81 30.62 2010-11-12 10:36:53.000 316 33383.37 307.24 2354.84 30.62 2010-11-12 10:36:54.000 316 33383.37 307.26 2354.83 30.62 2010-11-12 10:36:55.000 316 33383.35 307.22 2354.98 30.62 2010-11-12 10:36:56.000 316 33383.45 307.28 2354.93 30.62 2010-11-12 10:36:57.000 316 33383.36 307.28 2354.90 30.62 2010-11-12 10:36:58.000 316 33383.43 307.30 2354.90 30.62 2010-11-12 10:36:59.000 316 33383.43 307.31 2354.92 30.62 2010-11-12 10:37:00.000 316 33383.49 307.29 2354.80 30.62 2010-11-12 10:37:01.000 316 33383.37 307.35 2354.83 30.62 2010-11-12 10:37:02.000 316 33383.44 307.29 2354.86 30.62 2010-11-12 10:37:03.000 316 33383.36 307.27 2354.89 30.62 2010-11-12 10:37:04.000 316 33383.48 307.33 2354.91 30.62 2010-11-12 10:37:05.000 316 33383.46 307.36 2354.93 30.62 2010-11-12 10:37:06.000 316 33383.50 307.33 2354.95 30.62 2010-11-12 10:37:07.000 316 33383.38 307.31 2354.86 30.62 2010-11-12 10:37:08.000 316 33383.48 307.34 2354.94 30.62 2010-11-12 10:37:09.000 316 33383.40 307.34 2354.92 30.62 2010-11-12 10:37:10.000 316 33383.49 307.38 2354.99 30.62 2010-11-12 10:37:11.000 316 33383.41 307.31 2355.06 30.62 2010-11-12 10:37:12.000 316 33383.40 307.35 2354.97 30.62 2010-11-12 10:37:13.000 316 33383.51 307.33 2355.03 30.62 2010-11-12 10:37:14.000 316 33383.57 307.29 2354.89 30.62 2010-11-12 10:37:15.000 316 33383.51 307.35 2354.93 30.62 2010-11-12 10:37:16.000 316 33383.48 307.38 2355.02 30.62 2010-11-12 10:37:17.000 316 33383.53 307.38 2355.01 30.62 2010-11-12 10:37:18.000 316 33383.49 307.36 2355.07 30.62 2010-11-12 10:37:19.000 316 33383.56 307.38 2355.02 30.62 2010-11-12 10:37:20.000 316 33383.55 307.38 2355.03 30.62 2010-11-12 10:37:21.000 316 33383.61 307.39 2355.00 30.62 2010-11-12 10:37:22.000 316 33383.59 307.38 2354.96 30.62 2010-11-12 10:37:23.000 316 33383.64 307.36 2355.00 30.62 2010-11-12 10:37:24.000 316 33383.63 307.37 2354.99 30.62 2010-11-12 10:37:25.000 316 33383.66 307.36 2355.05 30.62 2010-11-12 10:37:26.000 316 33383.63 307.32 2354.97 30.62 2010-11-12 10:37:27.000 316 33383.64 307.31 2354.97 30.62 2010-11-12 10:37:28.000 316 33383.65 307.32 2355.01 30.62 2010-11-12 10:37:29.000 316 33383.62 307.31 2355.05 30.62 2010-11-12 10:37:30.000 316 33383.74 307.32 2355.02 30.62 2010-11-12 10:37:31.000 316 33383.66 307.30 2354.95 30.62 2010-11-12 10:37:32.000 316 33383.75 307.30 2354.97 30.62 2010-11-12 10:37:33.000 316 33383.71 307.30 2354.94 30.62 2010-11-12 10:37:34.000 316 33383.85 307.27 2355.09 30.62 2010-11-12 10:37:35.000 316 33383.83 307.28 2355.04 30.62 2010-11-12 10:37:36.000 316 33383.74 307.27 2355.02 30.62 2010-11-12 10:37:37.000 316 33383.87 307.27 2355.03 30.62 2010-11-12 10:37:38.000 316 33383.89 307.25 2354.99 30.62 2010-11-12 10:37:39.000 316 33383.89 307.20 2354.95 30.62 2010-11-12 10:37:40.000 316 33383.92 307.26 2355.08 30.62 2010-11-12 10:37:41.000 316 33384.01 307.21 2354.91 30.62 2010-11-12 10:37:42.000 316 33383.99 307.21 2354.99 30.62 2010-11-12 10:37:43.000 316 33383.96 307.19 2354.95 30.62 2010-11-12 10:37:44.000 316 33383.91 307.15 2355.01 30.62 2010-11-12 10:37:45.000 316 33383.97 307.14 2354.91 30.62 2010-11-12 10:37:46.000 316 33384.03 307.19 2354.97 30.62 2010-11-12 10:37:47.000 316 33384.12 307.14 2354.91 30.62 2010-11-12 10:37:48.000 316 33384.09 307.15 2354.96 30.62 2010-11-12 10:37:49.000 316 33384.28 307.10 2354.93 30.62 2010-11-12 10:37:50.000 316 33384.20 307.07 2354.95 30.62 2010-11-12 10:37:51.000 316 33384.28 307.10 2354.87 30.62 2010-11-12 10:37:52.000 316 33384.27 307.09 2354.97 30.62 2010-11-12 10:37:53.000 316 33384.38 307.07 2354.94 30.62 2010-11-12 10:37:54.000 316 33384.30 307.05 2354.95 30.62 2010-11-12 10:37:55.000 316 33384.49 307.04 2354.93 30.62 2010-11-12 10:37:56.000 316 33384.59 307.03 2354.85 30.62 2010-11-12 10:37:57.000 316 33384.61 307.00 2354.86 30.62 2010-11-12 10:37:58.000 316 33384.58 307.00 2354.86 30.62 2010-11-12 10:37:59.000 316 33384.64 306.95 2354.89 30.62 2010-11-12 10:38:00.000 316 33384.73 306.96 2354.87 30.62 2010-11-12 10:38:01.000 316 33384.62 306.97 2354.84 30.62 2010-11-12 10:38:02.000 316 33384.80 306.88 2354.78 30.62 2010-11-12 10:38:03.000 316 33384.75 306.86 2354.80 30.62 2010-11-12 10:38:04.000 316 33384.79 306.89 2354.67 30.62 2010-11-12 10:38:05.000 316 33384.81 306.89 2354.71 30.62 2010-11-12 10:38:06.000 316 33384.77 306.91 2354.70 30.62 2010-11-12 10:38:07.000 316 33384.99 306.94 2354.62 30.62 2010-11-12 10:38:08.000 316 33384.80 306.91 2354.70 30.62 2010-11-12 10:38:09.000 316 33384.90 306.92 2354.72 30.62 2010-11-12 10:38:10.000 316 33384.96 306.90 2354.65 30.62 2010-11-12 10:38:11.000 316 33384.99 306.93 2354.56 30.62 2010-11-12 10:38:12.000 316 33384.90 306.92 2354.58 30.62 2010-11-12 10:38:13.000 316 33385.02 306.88 2354.52 30.62 2010-11-12 10:38:14.000 316 33385.07 306.89 2354.52 30.62 2010-11-12 10:38:15.000 316 33385.07 306.91 2354.59 30.62 2010-11-12 10:38:16.000 316 33385.08 306.90 2354.45 30.62 2010-11-12 10:38:17.000 316 33385.10 306.82 2354.46 30.62 2010-11-12 10:38:18.000 316 33385.12 306.83 2354.50 30.62 2010-11-12 10:38:19.000 316 33385.04 306.86 2354.56 30.62 2010-11-12 10:38:20.000 316 33385.12 306.86 2354.52 30.62 2010-11-12 10:38:21.000 316 33385.05 306.83 2354.49 30.62 2010-11-12 10:38:22.000 316 33385.24 306.82 2354.46 30.62 2010-11-12 10:38:23.000 316 33385.24 306.86 2354.39 30.62 2010-11-12 10:38:24.000 316 33385.14 306.85 2354.39 30.62 2010-11-12 10:38:25.000 316 33385.15 306.84 2354.43 30.62 2010-11-12 10:38:26.000 316 33385.28 306.90 2354.40 30.62 2010-11-12 10:38:27.000 316 33385.21 306.88 2354.31 30.62 2010-11-12 10:38:28.000 316 33385.26 306.87 2354.36 30.62 2010-11-12 10:38:29.000 316 33385.27 306.88 2354.42 30.62 2010-11-12 10:38:30.000 316 33385.30 306.83 2354.28 30.62 2010-11-12 10:38:31.000 316 33385.38 306.85 2354.34 30.62 2010-11-12 10:38:32.000 316 33385.29 306.92 2354.27 30.62 2010-11-12 10:38:33.000 316 33385.35 306.90 2354.27 30.62 2010-11-12 10:38:34.000 316 33385.39 306.88 2354.31 30.62 2010-11-12 10:38:35.000 316 33385.30 306.87 2354.34 30.62 2010-11-12 10:38:36.000 316 33385.36 306.89 2354.34 30.62 2010-11-12 10:38:37.000 316 33385.38 306.86 2354.32 30.62 2010-11-12 10:38:38.000 316 33385.55 306.86 2354.36 30.62 2010-11-12 10:38:39.000 316 33385.46 306.85 2354.30 30.62 2010-11-12 10:38:40.000 316 33385.60 306.85 2354.32 30.62 2010-11-12 10:38:41.000 316 33385.64 306.87 2354.24 30.62 2010-11-12 10:38:42.000 316 33385.67 306.94 2354.28 30.62 2010-11-12 10:38:43.000 316 33385.64 306.92 2354.25 30.62 2010-11-12 10:38:44.000 316 33385.77 306.87 2354.27 30.62 2010-11-12 10:38:45.000 316 33385.76 306.83 2354.22 30.62 2010-11-12 10:38:46.000 316 33385.86 306.82 2354.24 30.62 2010-11-12 10:38:47.000 316 33385.88 306.79 2354.18 30.62 2010-11-12 10:38:48.000 316 33385.89 306.77 2354.27 30.62 2010-11-12 10:38:49.000 316 33385.84 306.77 2354.27 30.62 2010-11-12 10:38:50.000 316 33386.01 306.77 2354.18 30.62 2010-11-12 10:38:51.000 316 33386.03 306.77 2354.13 30.62 2010-11-12 10:38:52.000 316 33386.09 306.67 2354.15 30.62 2010-11-12 10:38:53.000 316 33386.11 306.68 2354.13 30.62 2010-11-12 10:38:54.000 316 33386.23 306.67 2354.12 30.62 2010-11-12 10:38:55.000 316 33386.20 306.64 2354.16 30.62 2010-11-12 10:38:56.000 316 33386.29 306.60 2354.15 30.62 2010-11-12 10:38:57.000 316 33386.36 306.56 2354.10 30.62 2010-11-12 10:38:58.000 316 33386.36 306.54 2354.15 30.62 2010-11-12 10:38:59.000 316 33386.37 306.53 2354.03 30.62 2010-11-12 10:39:00.000 316 33386.45 306.50 2354.09 30.62 2010-11-12 10:39:01.000 316 33386.44 306.47 2354.06 30.62 2010-11-12 10:39:02.000 316 33386.48 306.47 2354.08 30.62 2010-11-12 10:39:03.000 316 33386.45 306.47 2354.03 30.62 2010-11-12 10:39:04.000 316 33386.51 306.47 2354.05 30.62 2010-11-12 10:39:05.000 316 33386.50 306.40 2353.93 30.62 2010-11-12 10:39:06.000 316 33386.61 306.42 2354.04 30.62 2010-11-12 10:39:07.000 316 33386.51 306.42 2353.94 30.62 2010-11-12 10:39:08.000 316 33386.60 306.45 2353.95 30.62 2010-11-12 10:39:09.000 316 33386.51 306.45 2353.86 30.62 2010-11-12 10:39:10.000 316 33386.58 306.41 2353.94 30.62 2010-11-12 10:39:11.000 316 33386.62 306.51 2353.92 30.62 2010-11-12 10:39:12.000 316 33386.57 306.43 2353.91 30.62 2010-11-12 10:39:13.000 316 33386.54 306.46 2353.89 30.62 2010-11-12 10:39:14.000 316 33386.65 306.51 2353.76 30.62 2010-11-12 10:39:15.000 316 33386.55 306.48 2353.82 30.62 2010-11-12 10:39:16.000 316 33386.59 306.55 2353.82 30.62 2010-11-12 10:39:17.000 316 33386.55 306.54 2353.81 30.62 2010-11-12 10:39:18.000 316 33386.61 306.61 2353.78 30.62 2010-11-12 10:39:19.000 316 33386.55 306.58 2353.87 30.62 2010-11-12 10:39:20.000 316 33386.41 306.64 2353.76 30.62 2010-11-12 10:39:21.000 316 33386.46 306.66 2353.81 30.62 2010-11-12 10:39:22.000 316 33386.38 306.69 2353.81 30.62 2010-11-12 10:39:23.000 316 33386.42 306.71 2353.71 30.62 2010-11-12 10:39:24.000 316 33386.38 306.76 2353.71 30.62 2010-11-12 10:39:25.000 316 33386.31 306.78 2353.80 30.62 2010-11-12 10:39:26.000 316 33386.23 306.83 2353.77 30.62 2010-11-12 10:39:27.000 316 33386.17 306.81 2353.74 30.62 2010-11-12 10:39:28.000 316 33386.25 306.84 2353.87 30.62 2010-11-12 10:39:29.000 316 33386.21 306.87 2353.85 30.62 2010-11-12 10:39:30.000 316 33386.14 306.86 2353.85 30.62 2010-11-12 10:39:31.000 316 33386.07 306.91 2353.78 30.62 2010-11-12 10:39:32.000 316 33386.13 306.95 2353.88 30.62 2010-11-12 10:39:33.000 316 33386.00 306.92 2353.93 30.62 2010-11-12 10:39:34.000 316 33386.04 307.01 2353.98 30.62 2010-11-12 10:39:35.000 316 33385.98 306.97 2353.96 30.62 2010-11-12 10:39:36.000 316 33385.92 307.00 2354.03 30.62 2010-11-12 10:39:37.000 316 33385.95 307.05 2353.93 30.62 2010-11-12 10:39:38.000 316 33385.87 307.05 2354.04 30.62 2010-11-12 10:39:39.000 316 33385.83 307.04 2354.00 30.62 2010-11-12 10:39:40.000 316 33385.78 307.04 2354.00 30.62 2010-11-12 10:39:41.000 316 33385.83 307.04 2354.01 30.62 2010-11-12 10:39:42.000 316 33385.80 307.01 2354.01 30.62 2010-11-12 10:39:43.000 316 33385.64 307.07 2354.06 30.62 2010-11-12 10:39:44.000 316 33385.73 307.10 2354.14 30.62 2010-11-12 10:39:45.000 316 33385.65 307.09 2354.12 30.62 2010-11-12 10:39:46.000 316 33385.65 307.10 2354.11 30.62 2010-11-12 10:39:47.000 316 33385.59 307.06 2354.16 30.62 2010-11-12 10:39:48.000 316 33385.63 307.09 2354.16 30.62 2010-11-12 10:39:49.000 316 33385.46 307.07 2354.20 30.62 2010-11-12 10:39:50.000 316 33385.45 307.02 2354.19 30.62 2010-11-12 10:39:51.000 316 33385.43 307.02 2354.22 30.62 2010-11-12 10:39:52.000 316 33385.28 307.01 2354.22 30.62 2010-11-12 10:39:53.000 316 33385.19 307.06 2354.31 30.62 2010-11-12 10:39:54.000 316 33385.16 307.05 2354.25 30.62 2010-11-12 10:39:55.000 316 33385.05 307.08 2354.25 30.62 2010-11-12 10:39:56.000 316 33385.08 307.15 2354.41 30.62 2010-11-12 10:39:57.000 316 33385.04 307.16 2354.38 30.62 2010-11-12 10:39:58.000 316 33384.89 307.22 2354.41 30.62 2010-11-12 10:39:59.000 316 33384.86 307.24 2354.45 30.62 2010-11-12 10:40:00.000 316 33384.85 307.28 2354.34 30.62 2010-11-12 10:40:01.000 316 33384.74 307.33 2354.46 30.62 2010-11-12 10:40:02.000 316 33384.72 307.30 2354.47 30.62 2010-11-12 10:40:03.000 316 33384.61 307.33 2354.58 30.62 2010-11-12 10:40:04.000 316 33384.65 307.35 2354.62 30.62 2010-11-12 10:40:05.000 316 33384.56 307.30 2354.72 30.62 2010-11-12 10:40:06.000 316 33384.69 307.37 2354.72 30.62 2010-11-12 10:40:07.000 316 33384.54 307.36 2354.75 30.62 2010-11-12 10:40:08.000 316 33384.49 307.40 2354.90 30.62 2010-11-12 10:40:09.000 316 33384.56 307.39 2354.89 30.62 2010-11-12 10:40:10.000 316 33384.50 307.35 2354.92 30.62 2010-11-12 10:40:11.000 316 33384.49 307.39 2354.96 30.62 2010-11-12 10:40:12.000 316 33384.43 307.38 2354.91 30.62 2010-11-12 10:40:13.000 316 33384.60 307.40 2355.01 30.62 2010-11-12 10:40:14.000 316 33384.51 307.40 2355.08 30.62 2010-11-12 10:40:15.000 316 33384.56 307.35 2355.09 30.62 2010-11-12 10:40:16.000 316 33384.57 307.34 2355.12 30.61 2010-11-12 10:40:17.000 316 33384.62 307.35 2355.10 30.61 2010-11-12 10:40:18.000 316 33384.54 307.33 2355.20 30.62 2010-11-12 10:40:19.000 316 33384.61 307.36 2355.17 30.62 2010-11-12 10:40:20.000 316 33384.76 307.30 2355.19 30.61 2010-11-12 10:40:21.000 316 33384.65 307.26 2355.18 30.61 2010-11-12 10:40:22.000 316 33384.80 307.24 2355.18 30.61 2010-11-12 10:40:23.000 316 33384.77 307.27 2355.12 30.62 2010-11-12 10:40:24.000 316 33384.78 307.20 2355.22 30.61 2010-11-12 10:40:25.000 316 33384.80 307.19 2355.28 30.61 2010-11-12 10:40:26.000 316 33384.79 307.20 2355.25 30.61 2010-11-12 10:40:27.000 316 33384.75 307.17 2355.21 30.62 2010-11-12 10:40:28.000 316 33384.81 307.12 2355.34 30.61 2010-11-12 10:40:29.000 316 33384.86 307.14 2355.25 30.61 2010-11-12 10:40:30.000 316 33384.93 307.09 2355.29 30.62 2010-11-12 10:40:31.000 316 33384.87 307.07 2355.30 30.62 2010-11-12 10:40:32.000 316 33384.87 307.11 2355.28 30.62 2010-11-12 10:40:33.000 316 33384.83 307.12 2355.24 30.61 2010-11-12 10:40:34.000 316 33384.88 307.10 2355.21 30.62 2010-11-12 10:40:35.000 316 33384.83 307.11 2355.17 30.62 2010-11-12 10:40:36.000 316 33384.80 307.13 2355.25 30.62 2010-11-12 10:40:37.000 316 33384.82 307.12 2355.30 30.62 2010-11-12 10:40:38.000 316 33384.89 307.13 2355.37 30.62 2010-11-12 10:40:39.000 316 33384.95 307.13 2355.28 30.62 2010-11-12 10:40:40.000 316 33384.92 307.16 2355.21 30.62 2010-11-12 10:40:41.000 316 33384.93 307.24 2355.33 30.62 2010-11-12 10:40:42.000 316 33384.93 307.22 2355.30 30.62 2010-11-12 10:40:43.000 316 33385.05 307.23 2355.30 30.62 2010-11-12 10:40:44.000 316 33384.91 307.26 2355.33 30.61 2010-11-12 10:40:45.000 316 33384.98 307.21 2355.24 30.62 2010-11-12 10:40:46.000 316 33384.96 307.20 2355.27 30.62 2010-11-12 10:40:47.000 316 33385.05 307.18 2355.42 30.61 2010-11-12 10:40:48.000 316 33385.02 307.21 2355.34 30.61 2010-11-12 10:40:49.000 316 33385.21 307.20 2355.32 30.61 2010-11-12 10:40:50.000 316 33385.35 307.19 2355.36 30.61 2010-11-12 10:40:51.000 316 33385.24 307.18 2355.33 30.61 2010-11-12 10:40:52.000 316 33385.40 307.17 2355.34 30.61 2010-11-12 10:40:53.000 316 33385.41 307.18 2355.37 30.61 2010-11-12 10:40:54.000 316 33385.49 307.14 2355.35 30.61 2010-11-12 10:40:55.000 316 33385.54 307.15 2355.35 30.61 2010-11-12 10:40:56.000 316 33385.53 307.08 2355.27 30.61 2010-11-12 10:40:57.000 316 33385.61 307.08 2355.31 30.61 2010-11-12 10:40:58.000 316 33385.75 307.06 2355.37 30.61 2010-11-12 10:40:59.000 316 33385.75 307.08 2355.26 30.61 2010-11-12 10:41:00.000 316 33385.68 307.01 2355.27 30.61 2010-11-12 10:41:01.000 316 33385.85 307.04 2355.36 30.61 2010-11-12 10:41:02.000 316 33386.01 306.97 2355.24 30.61 2010-11-12 10:41:03.000 316 33385.91 306.95 2355.25 30.61 2010-11-12 10:41:04.000 316 33386.05 306.89 2355.21 30.61 2010-11-12 10:41:05.000 316 33386.05 306.87 2355.27 30.61 2010-11-12 10:41:06.000 316 33386.09 306.89 2355.18 30.61 2010-11-12 10:41:07.000 316 33386.10 306.86 2355.18 30.61 2010-11-12 10:41:08.000 316 33386.14 306.86 2355.05 30.61 2010-11-12 10:41:09.000 316 33386.05 306.85 2355.08 30.61 2010-11-12 10:41:10.000 316 33386.17 306.88 2355.01 30.61 2010-11-12 10:41:11.000 316 33386.26 306.85 2355.07 30.61 2010-11-12 10:41:12.000 316 33386.27 306.88 2355.00 30.61 2010-11-12 10:41:13.000 316 33386.31 306.79 2355.09 30.61 2010-11-12 10:41:14.000 316 33386.36 306.82 2354.99 30.61 2010-11-12 10:41:15.000 316 33386.38 306.78 2355.01 30.61 2010-11-12 10:41:16.000 316 33386.42 306.78 2355.00 30.61 2010-11-12 10:41:17.000 316 33386.45 306.82 2355.03 30.61 2010-11-12 10:41:18.000 316 33386.37 306.76 2355.01 30.61 2010-11-12 10:41:19.000 316 33386.47 306.77 2354.99 30.61 2010-11-12 10:41:20.000 316 33386.54 306.77 2354.91 30.61 2010-11-12 10:41:21.000 316 33386.61 306.75 2354.87 30.61 2010-11-12 10:41:22.000 316 33386.53 306.76 2354.93 30.61 2010-11-12 10:41:23.000 316 33386.66 306.76 2354.88 30.61 2010-11-12 10:41:24.000 316 33386.70 306.77 2354.86 30.61 2010-11-12 10:41:25.000 316 33386.68 306.76 2354.80 30.61 2010-11-12 10:41:26.000 316 33386.80 306.79 2354.86 30.61 2010-11-12 10:41:27.000 316 33386.78 306.79 2354.91 30.61 2010-11-12 10:41:28.000 316 33386.86 306.73 2354.91 30.61 2010-11-12 10:41:29.000 316 33386.91 306.76 2354.79 30.61 2010-11-12 10:41:30.000 316 33386.89 306.75 2354.85 30.61 2010-11-12 10:41:31.000 316 33387.00 306.75 2354.80 30.61 2010-11-12 10:41:32.000 316 33387.05 306.73 2354.84 30.61 2010-11-12 10:41:33.000 316 33387.06 306.73 2354.84 30.61 2010-11-12 10:41:34.000 316 33387.16 306.66 2354.78 30.61 2010-11-12 10:41:35.000 316 33387.29 306.65 2354.74 30.61 2010-11-12 10:41:36.000 316 33387.28 306.69 2354.70 30.61 2010-11-12 10:41:37.000 316 33387.29 306.60 2354.71 30.61 2010-11-12 10:41:38.000 316 33387.35 306.59 2354.70 30.61 2010-11-12 10:41:39.000 316 33387.39 306.60 2354.71 30.61 2010-11-12 10:41:40.000 316 33387.53 306.56 2354.68 30.61 2010-11-12 10:41:41.000 316 33387.51 306.58 2354.58 30.61 2010-11-12 10:41:42.000 316 33387.65 306.54 2354.72 30.61 2010-11-12 10:41:43.000 316 33387.59 306.50 2354.64 30.61 2010-11-12 10:41:44.000 316 33387.77 306.50 2354.62 30.61 2010-11-12 10:41:45.000 316 33387.84 306.50 2354.57 30.61 2010-11-12 10:41:46.000 316 33387.84 306.51 2354.57 30.61 2010-11-12 10:41:47.000 316 33387.93 306.44 2354.62 30.61 2010-11-12 10:41:48.000 316 33387.94 306.43 2354.56 30.61 2010-11-12 10:41:49.000 316 33388.06 306.43 2354.55 30.61 2010-11-12 10:41:50.000 316 33388.12 306.42 2354.53 30.61 2010-11-12 10:41:51.000 316 33388.11 306.40 2354.48 30.61 2010-11-12 10:41:52.000 316 33388.27 306.37 2354.46 30.61 2010-11-12 10:41:53.000 316 33388.32 306.37 2354.38 30.61 2010-11-12 10:41:54.000 316 33388.34 306.33 2354.42 30.61 2010-11-12 10:41:55.000 316 33388.31 306.36 2354.38 30.61 2010-11-12 10:41:56.000 316 33388.46 306.29 2354.39 30.61 2010-11-12 10:41:57.000 316 33388.49 306.30 2354.38 30.61 2010-11-12 10:41:58.000 316 33388.56 306.31 2354.24 30.61 2010-11-12 10:41:59.000 316 33388.62 306.28 2354.28 30.61 2010-11-12 10:42:00.000 316 33388.58 306.24 2354.22 30.61 2010-11-12 10:42:01.000 316 33388.65 306.31 2354.21 30.61 2010-11-12 10:42:02.000 316 33388.78 306.33 2354.15 30.61 2010-11-12 10:42:03.000 316 33388.78 306.30 2354.15 30.61 2010-11-12 10:42:04.000 316 33388.78 306.27 2354.12 30.61 2010-11-12 10:42:05.000 316 33388.97 306.26 2354.09 30.61 2010-11-12 10:42:06.000 316 33389.00 306.27 2354.10 30.61 2010-11-12 10:42:07.000 316 33388.92 306.26 2354.03 30.61 2010-11-12 10:42:08.000 316 33388.99 306.23 2354.00 30.61 2010-11-12 10:42:09.000 316 33389.10 306.23 2354.00 30.61 2010-11-12 10:42:10.000 316 33389.11 306.24 2354.06 30.61 2010-11-12 10:42:11.000 316 33389.19 306.23 2353.96 30.61 2010-11-12 10:42:12.000 316 33389.15 306.26 2353.88 30.61 2010-11-12 10:42:13.000 316 33389.32 306.19 2353.89 30.61 2010-11-12 10:42:14.000 316 33389.29 306.22 2353.76 30.61 2010-11-12 10:42:15.000 316 33389.49 306.18 2353.81 30.61 2010-11-12 10:42:16.000 316 33389.40 306.24 2353.86 30.61 2010-11-12 10:42:17.000 316 33389.54 306.20 2353.74 30.61 2010-11-12 10:42:18.000 316 33389.59 306.18 2353.73 30.61 2010-11-12 10:42:19.000 316 33389.60 306.21 2353.72 30.61 2010-11-12 10:42:20.000 316 33389.64 306.17 2353.75 30.61 2010-11-12 10:42:21.000 316 33389.58 306.19 2353.70 30.61 2010-11-12 10:42:22.000 316 33389.60 306.22 2353.71 30.61 2010-11-12 10:42:23.000 316 33389.77 306.23 2353.68 30.61 2010-11-12 10:42:24.000 316 33389.73 306.20 2353.56 30.61 2010-11-12 10:42:25.000 316 33389.91 306.22 2353.63 30.61 2010-11-12 10:42:26.000 316 33389.90 306.27 2353.60 30.61 2010-11-12 10:42:27.000 316 33389.90 306.24 2353.59 30.61 2010-11-12 10:42:28.000 316 33389.96 306.26 2353.59 30.61 2010-11-12 10:42:29.000 316 33389.97 306.21 2353.56 30.61 2010-11-12 10:42:30.000 316 33390.04 306.23 2353.56 30.61 2010-11-12 10:42:31.000 316 33390.12 306.20 2353.62 30.61 2010-11-12 10:42:32.000 316 33390.10 306.19 2353.51 30.61 2010-11-12 10:42:33.000 316 33390.14 306.19 2353.50 30.61 2010-11-12 10:42:34.000 316 33390.26 306.23 2353.44 30.61 2010-11-12 10:42:35.000 316 33390.20 306.21 2353.44 30.61 2010-11-12 10:42:36.000 316 33390.32 306.18 2353.44 30.61 2010-11-12 10:42:37.000 316 33390.21 306.25 2353.45 30.61 2010-11-12 10:42:38.000 316 33390.39 306.24 2353.43 30.61 2010-11-12 10:42:39.000 316 33390.42 306.22 2353.42 30.61 2010-11-12 10:42:40.000 316 33390.44 306.27 2353.37 30.61 2010-11-12 10:42:41.000 316 33390.52 306.23 2353.34 30.61 2010-11-12 10:42:42.000 316 33390.58 306.24 2353.34 30.61 2010-11-12 10:42:43.000 316 33390.43 306.19 2353.35 30.61 2010-11-12 10:42:44.000 316 33390.58 306.23 2353.30 30.61 2010-11-12 10:42:45.000 316 33390.54 306.20 2353.35 30.61 2010-11-12 10:42:46.000 316 33390.63 306.23 2353.30 30.61 2010-11-12 10:42:47.000 316 33390.67 306.19 2353.22 30.61 2010-11-12 10:42:48.000 316 33390.58 306.17 2353.21 30.61 2010-11-12 10:42:49.000 316 33390.75 306.17 2353.17 30.61 2010-11-12 10:42:50.000 316 33390.75 306.17 2353.14 30.61 2010-11-12 10:42:51.000 316 33390.80 306.15 2353.15 30.61 2010-11-12 10:42:52.000 316 33390.85 306.15 2353.19 30.61 2010-11-12 10:42:53.000 316 33390.88 306.13 2353.13 30.61 2010-11-12 10:42:54.000 316 33390.88 306.20 2353.18 30.61 2010-11-12 10:42:55.000 316 33390.92 306.14 2353.18 30.61 2010-11-12 10:42:56.000 316 33390.91 306.14 2353.09 30.61 2010-11-12 10:42:57.000 316 33390.94 306.14 2353.13 30.61 2010-11-12 10:42:58.000 316 33390.96 306.11 2353.11 30.61 2010-11-12 10:42:59.000 316 33391.09 306.08 2353.11 30.61 2010-11-12 10:43:00.000 316 33391.04 306.15 2353.04 30.61 2010-11-12 10:43:01.000 316 33391.03 306.12 2353.11 30.61 2010-11-12 10:43:02.000 316 33391.08 306.08 2352.98 30.61 2010-11-12 10:43:03.000 316 33391.08 306.06 2353.00 30.61 2010-11-12 10:43:04.000 316 33391.14 306.14 2352.97 30.61 2010-11-12 10:43:05.000 316 33391.07 306.10 2353.02 30.61 2010-11-12 10:43:06.000 316 33391.07 306.08 2352.94 30.61 2010-11-12 10:43:07.000 316 33391.13 306.09 2352.94 30.61 2010-11-12 10:43:08.000 316 33391.08 306.14 2352.98 30.61 2010-11-12 10:43:09.000 316 33391.16 306.08 2352.95 30.61 2010-11-12 10:43:10.000 316 33391.20 306.14 2352.95 30.61 2010-11-12 10:43:11.000 316 33391.30 306.09 2352.92 30.61 2010-11-12 10:43:12.000 316 33391.31 306.13 2352.89 30.61 2010-11-12 10:43:13.000 316 33391.26 306.03 2352.91 30.61 2010-11-12 10:43:14.000 316 33391.31 306.12 2352.89 30.61 2010-11-12 10:43:15.000 316 33391.33 306.10 2352.84 30.61 2010-11-12 10:43:16.000 316 33391.30 306.13 2353.00 30.61 2010-11-12 10:43:17.000 316 33391.33 306.06 2352.93 30.61 2010-11-12 10:43:18.000 316 33391.36 306.13 2352.82 30.61 2010-11-12 10:43:19.000 316 33391.34 306.14 2352.89 30.61 2010-11-12 10:43:20.000 316 33391.51 306.09 2352.78 30.61 2010-11-12 10:43:21.000 316 33391.36 306.07 2352.88 30.61 2010-11-12 10:43:22.000 316 33391.48 306.14 2352.91 30.61 2010-11-12 10:43:23.000 316 33391.43 306.09 2352.79 30.61 2010-11-12 10:43:24.000 316 33391.33 306.10 2352.78 30.61 2010-11-12 10:43:25.000 316 33391.39 306.12 2352.81 30.61 2010-11-12 10:43:26.000 316 33391.52 306.07 2352.80 30.61 2010-11-12 10:43:27.000 316 33391.48 306.06 2352.81 30.61 2010-11-12 10:43:28.000 316 33391.54 306.13 2352.70 30.61 2010-11-12 10:43:29.000 316 33391.54 306.11 2352.89 30.61 2010-11-12 10:43:30.000 316 33391.49 306.10 2352.80 30.61 2010-11-12 10:43:31.000 316 33391.44 306.11 2352.75 30.61 2010-11-12 10:43:32.000 316 33391.65 306.08 2352.82 30.61 2010-11-12 10:43:33.000 316 33391.61 306.05 2352.75 30.61 2010-11-12 10:43:34.000 316 33391.66 306.08 2352.70 30.61 2010-11-12 10:43:35.000 316 33391.61 306.07 2352.71 30.61 2010-11-12 10:43:36.000 316 33391.62 306.09 2352.72 30.61 2010-11-12 10:43:37.000 316 33391.57 306.08 2352.72 30.61 2010-11-12 10:43:38.000 316 33391.69 306.08 2352.74 30.61 2010-11-12 10:43:39.000 316 33391.60 306.06 2352.73 30.61 2010-11-12 10:43:40.000 316 33391.62 306.10 2352.66 30.61 2010-11-12 10:43:41.000 316 33391.69 306.13 2352.69 30.61 2010-11-12 10:43:42.000 316 33391.58 306.09 2352.64 30.61 2010-11-12 10:43:43.000 316 33391.67 306.08 2352.63 30.61 2010-11-12 10:43:44.000 316 33391.72 306.16 2352.73 30.61 2010-11-12 10:43:45.000 316 33391.66 306.12 2352.72 30.61 2010-11-12 10:43:46.000 316 33391.58 306.17 2352.66 30.61 2010-11-12 10:43:47.000 316 33391.72 306.16 2352.74 30.61 2010-11-12 10:43:48.000 316 33391.63 306.19 2352.74 30.61 2010-11-12 10:43:49.000 316 33391.68 306.13 2352.66 30.61 2010-11-12 10:43:50.000 316 33391.61 306.17 2352.60 30.61 2010-11-12 10:43:51.000 316 33391.65 306.17 2352.72 30.61 2010-11-12 10:43:52.000 316 33391.74 306.17 2352.67 30.61 2010-11-12 10:43:53.000 316 33391.73 306.15 2352.70 30.61 2010-11-12 10:43:54.000 316 33391.61 306.20 2352.71 30.61 2010-11-12 10:43:55.000 316 33391.64 306.20 2352.71 30.61 2010-11-12 10:43:56.000 316 33391.61 306.19 2352.72 30.61 2010-11-12 10:43:57.000 316 33391.73 306.18 2352.84 30.61 2010-11-12 10:43:58.000 316 33391.78 306.17 2352.73 30.61 2010-11-12 10:43:59.000 316 33391.68 306.19 2352.74 30.61 2010-11-12 10:44:00.000 316 33391.84 306.25 2352.77 30.61 2010-11-12 10:44:01.000 316 33391.74 306.19 2352.79 30.61 2010-11-12 10:44:02.000 316 33391.71 306.19 2352.77 30.61 2010-11-12 10:44:03.000 316 33391.77 306.17 2352.75 30.61 2010-11-12 10:44:04.000 316 33391.76 306.21 2352.75 30.61 2010-11-12 10:44:05.000 316 33391.69 306.15 2352.75 30.61 2010-11-12 10:44:06.000 316 33391.70 306.15 2352.67 30.61 2010-11-12 10:44:07.000 316 33391.65 306.17 2352.70 30.61 2010-11-12 10:44:08.000 316 33391.76 306.16 2352.67 30.61 2010-11-12 10:44:09.000 316 33391.73 306.18 2352.69 30.61 2010-11-12 10:44:10.000 316 33391.71 306.16 2352.66 30.61 2010-11-12 10:44:11.000 316 33391.78 306.13 2352.71 30.61 2010-11-12 10:44:12.000 316 33391.76 306.13 2352.75 30.61 2010-11-12 10:44:13.000 316 33391.76 306.17 2352.77 30.61 2010-11-12 10:44:14.000 316 33391.78 306.16 2352.63 30.61 2010-11-12 10:44:15.000 316 33391.86 306.13 2352.70 30.61 2010-11-12 10:44:16.000 316 33391.79 306.11 2352.65 30.61 2010-11-12 10:44:17.000 316 33391.76 306.10 2352.70 30.61 2010-11-12 10:44:18.000 316 33391.72 306.06 2352.76 30.61 2010-11-12 10:44:19.000 316 33391.85 306.07 2352.77 30.61 2010-11-12 10:44:20.000 316 33391.94 306.11 2352.66 30.61 2010-11-12 10:44:21.000 316 33391.75 306.06 2352.64 30.61 2010-11-12 10:44:22.000 316 33391.80 306.06 2352.70 30.61 2010-11-12 10:44:23.000 316 33391.88 306.09 2352.65 30.61 2010-11-12 10:44:24.000 316 33391.73 306.09 2352.67 30.61 2010-11-12 10:44:25.000 316 33391.82 306.08 2352.68 30.61 2010-11-12 10:44:26.000 316 33391.78 306.02 2352.72 30.61 2010-11-12 10:44:27.000 316 33391.74 306.04 2352.75 30.61 2010-11-12 10:44:28.000 316 33391.79 306.04 2352.70 30.61 2010-11-12 10:44:29.000 316 33391.85 306.02 2352.72 30.61 2010-11-12 10:44:30.000 316 33391.82 306.00 2352.59 30.61 2010-11-12 10:44:31.000 316 33391.70 306.05 2352.68 30.61 2010-11-12 10:44:32.000 316 33391.84 306.00 2352.66 30.61 2010-11-12 10:44:33.000 316 33391.76 306.02 2352.64 30.61 2010-11-12 10:44:34.000 316 33391.86 306.05 2352.73 30.61 2010-11-12 10:44:35.000 316 33391.85 306.04 2352.61 30.61 2010-11-12 10:44:36.000 316 33391.70 306.01 2352.72 30.61 2010-11-12 10:44:37.000 316 33391.88 306.08 2352.58 30.61 2010-11-12 10:44:38.000 316 33391.80 306.05 2352.70 30.61 2010-11-12 10:44:39.000 316 33391.78 306.03 2352.64 30.61 2010-11-12 10:44:40.000 316 33391.78 306.02 2352.73 30.61 2010-11-12 10:44:41.000 316 33391.73 306.02 2352.70 30.61 2010-11-12 10:44:42.000 316 33391.85 306.04 2352.74 30.61 2010-11-12 10:44:43.000 316 33391.76 306.06 2352.72 30.61 2010-11-12 10:44:44.000 316 33391.86 306.05 2352.69 30.61 2010-11-12 10:44:45.000 316 33391.82 306.05 2352.67 30.61 2010-11-12 10:44:46.000 316 33391.75 306.07 2352.76 30.61 2010-11-12 10:44:47.000 316 33391.81 306.07 2352.66 30.61 2010-11-12 10:44:48.000 316 33391.81 306.06 2352.69 30.61 2010-11-12 10:44:49.000 316 33391.75 306.08 2352.71 30.61 2010-11-12 10:44:50.000 316 33391.82 306.03 2352.73 30.61 2010-11-12 10:44:51.000 316 33391.77 306.00 2352.69 30.61 2010-11-12 10:44:52.000 316 33391.75 306.06 2352.70 30.61 2010-11-12 10:44:53.000 316 33391.79 305.99 2352.72 30.61 2010-11-12 10:44:54.000 316 33391.79 305.99 2352.73 30.61 2010-11-12 10:44:55.000 316 33391.73 305.97 2352.72 30.61 2010-11-12 10:44:56.000 316 33391.84 305.98 2352.67 30.61 2010-11-12 10:44:57.000 316 33391.76 305.97 2352.70 30.61 2010-11-12 10:44:58.000 316 33391.82 305.93 2352.74 30.61 2010-11-12 10:44:59.000 316 33391.74 305.96 2352.70 30.61 2010-11-12 10:45:00.000 316 33391.72 305.97 2352.76 30.61 2010-11-12 10:45:01.000 316 33391.68 305.99 2352.78 30.61 2010-11-12 10:45:02.000 316 33391.78 306.00 2352.69 30.61 2010-11-12 10:45:03.000 316 33391.64 305.97 2352.67 30.61 2010-11-12 10:45:04.000 316 33391.59 305.97 2352.63 30.61 2010-11-12 10:45:05.000 316 33391.62 305.99 2352.73 30.61 2010-11-12 10:45:06.000 316 33391.65 305.96 2352.73 30.61 2010-11-12 10:45:07.000 316 33391.57 306.00 2352.73 30.61 2010-11-12 10:45:08.000 316 33391.75 306.02 2352.73 30.61 2010-11-12 10:45:09.000 316 33391.55 306.00 2352.70 30.61 2010-11-12 10:45:10.000 316 33391.51 306.02 2352.81 30.61 2010-11-12 10:45:11.000 316 33391.50 306.05 2352.72 30.61 2010-11-12 10:45:12.000 316 33391.45 306.03 2352.73 30.61 2010-11-12 10:45:13.000 316 33391.49 306.03 2352.84 30.61 2010-11-12 10:45:14.000 316 33391.48 306.05 2352.76 30.61 2010-11-12 10:45:15.000 316 33391.39 306.00 2352.80 30.61 2010-11-12 10:45:16.000 316 33391.50 306.04 2352.76 30.61 2010-11-12 10:45:17.000 316 33391.49 306.04 2352.79 30.61 2010-11-12 10:45:18.000 316 33391.58 306.01 2352.85 30.61 2010-11-12 10:45:19.000 316 33391.38 306.01 2352.83 30.61 2010-11-12 10:45:20.000 316 33391.46 305.94 2352.81 30.61 2010-11-12 10:45:21.000 316 33391.47 305.98 2352.84 30.61 2010-11-12 10:45:22.000 316 33391.55 305.99 2352.81 30.61 2010-11-12 10:45:23.000 316 33391.50 305.99 2352.85 30.61 2010-11-12 10:45:24.000 316 33391.58 305.99 2352.88 30.61 2010-11-12 10:45:25.000 316 33391.60 305.97 2352.86 30.61 2010-11-12 10:45:26.000 316 33391.48 305.91 2352.88 30.61 2010-11-12 10:45:27.000 316 33391.48 305.88 2352.84 30.61 2010-11-12 10:45:28.000 316 33391.55 305.96 2352.88 30.61 2010-11-12 10:45:29.000 316 33391.63 305.87 2352.89 30.61 2010-11-12 10:45:30.000 316 33391.58 305.85 2352.86 30.61 2010-11-12 10:45:31.000 316 33391.69 305.82 2352.88 30.61 2010-11-12 10:45:32.000 316 33391.69 305.81 2352.97 30.61 2010-11-12 10:45:33.000 316 33391.74 305.82 2352.85 30.61 2010-11-12 10:45:34.000 316 33391.81 305.79 2352.86 30.61 2010-11-12 10:45:35.000 316 33391.73 305.77 2352.98 30.61 2010-11-12 10:45:36.000 316 33391.80 305.77 2352.88 30.61 2010-11-12 10:45:37.000 316 33391.86 305.78 2353.00 30.61 2010-11-12 10:45:38.000 316 33391.79 305.78 2352.83 30.61 2010-11-12 10:45:39.000 316 33391.81 305.76 2352.84 30.61 2010-11-12 10:45:40.000 316 33391.86 305.73 2352.85 30.61 2010-11-12 10:45:41.000 316 33391.76 305.73 2352.81 30.61 2010-11-12 10:45:42.000 316 33391.81 305.69 2352.83 30.61 2010-11-12 10:45:43.000 316 33391.94 305.71 2352.82 30.61 2010-11-12 10:45:44.000 316 33391.78 305.73 2352.86 30.61 2010-11-12 10:45:45.000 316 33391.81 305.69 2352.86 30.61 2010-11-12 10:45:46.000 316 33391.77 305.71 2352.79 30.61 2010-11-12 10:45:47.000 316 33391.94 305.68 2352.77 30.61 2010-11-12 10:45:48.000 316 33391.89 305.66 2352.86 30.61 2010-11-12 10:45:49.000 316 33391.82 305.71 2352.75 30.61 2010-11-12 10:45:50.000 316 33391.77 305.70 2352.80 30.61 2010-11-12 10:45:51.000 316 33391.74 305.72 2352.80 30.61 2010-11-12 10:45:52.000 316 33391.87 305.73 2352.73 30.61 2010-11-12 10:45:53.000 316 33391.85 305.72 2352.80 30.61 2010-11-12 10:45:54.000 316 33391.73 305.67 2352.80 30.61 2010-11-12 10:45:55.000 316 33391.83 305.69 2352.73 30.61 2010-11-12 10:45:56.000 316 33391.84 305.75 2352.78 30.61 2010-11-12 10:45:57.000 316 33391.85 305.73 2352.83 30.61 2010-11-12 10:45:58.000 316 33391.84 305.71 2352.81 30.61 2010-11-12 10:45:59.000 316 33391.84 305.67 2352.71 30.61 2010-11-12 10:46:00.000 316 33391.75 305.68 2352.73 30.61 2010-11-12 10:46:01.000 316 33391.85 305.70 2352.65 30.61 2010-11-12 10:46:02.000 316 33391.77 305.67 2352.78 30.61 2010-11-12 10:46:03.000 316 33391.78 305.67 2352.75 30.61 2010-11-12 10:46:04.000 316 33391.72 305.65 2352.79 30.61 2010-11-12 10:46:05.000 316 33391.68 305.69 2352.80 30.61 2010-11-12 10:46:06.000 316 33391.70 305.66 2352.77 30.61 2010-11-12 10:46:07.000 316 33391.64 305.65 2352.77 30.61 2010-11-12 10:46:08.000 316 33391.66 305.63 2352.76 30.61 2010-11-12 10:46:09.000 316 33391.61 305.67 2352.75 30.61 2010-11-12 10:46:10.000 316 33391.63 305.70 2352.79 30.61 2010-11-12 10:46:11.000 316 33391.55 305.69 2352.77 30.61 2010-11-12 10:46:12.000 316 33391.44 305.68 2352.72 30.61 2010-11-12 10:46:13.000 316 33391.44 305.73 2352.77 30.61 2010-11-12 10:46:14.000 316 33391.56 305.69 2352.72 30.61 2010-11-12 10:46:15.000 316 33391.45 305.69 2352.79 30.61 2010-11-12 10:46:16.000 316 33391.38 305.66 2352.77 30.61 2010-11-12 10:46:17.000 316 33391.32 305.72 2352.78 30.61 2010-11-12 10:46:18.000 316 33391.39 305.68 2352.76 30.61 2010-11-12 10:46:19.000 316 33391.35 305.73 2352.81 30.61 2010-11-12 10:46:20.000 316 33391.28 305.72 2352.82 30.61 2010-11-12 10:46:21.000 316 33391.27 305.71 2352.80 30.61 2010-11-12 10:46:22.000 316 33391.14 305.73 2352.80 30.61 2010-11-12 10:46:23.000 316 33391.22 305.78 2352.80 30.61 2010-11-12 10:46:24.000 316 33391.19 305.73 2352.85 30.61 2010-11-12 10:46:25.000 316 33391.20 305.73 2352.82 30.61 2010-11-12 10:46:26.000 316 33391.08 305.74 2352.79 30.61 2010-11-12 10:46:27.000 316 33391.04 305.71 2352.85 30.61 2010-11-12 10:46:28.000 316 33391.13 305.75 2352.82 30.61 2010-11-12 10:46:29.000 316 33391.07 305.71 2352.89 30.61 2010-11-12 10:46:30.000 316 33391.06 305.69 2352.86 30.61 2010-11-12 10:46:31.000 316 33391.06 305.69 2352.85 30.61 2010-11-12 10:46:32.000 316 33390.98 305.69 2352.93 30.61 2010-11-12 10:46:33.000 316 33390.91 305.67 2352.94 30.61 2010-11-12 10:46:34.000 316 33390.93 305.66 2352.95 30.61 2010-11-12 10:46:35.000 316 33390.92 305.61 2352.95 30.61 2010-11-12 10:46:36.000 316 33390.91 305.65 2352.98 30.61 2010-11-12 10:46:37.000 316 33390.88 305.64 2352.99 30.61 2010-11-12 10:46:38.000 316 33390.78 305.63 2352.95 30.61 2010-11-12 10:46:39.000 316 33390.74 305.64 2353.00 30.61 2010-11-12 10:46:40.000 316 33390.82 305.64 2353.04 30.61 2010-11-12 10:46:41.000 316 33390.68 305.61 2352.96 30.61 2010-11-12 10:46:42.000 316 33390.75 305.60 2353.07 30.61 2010-11-12 10:46:43.000 316 33390.71 305.61 2352.99 30.61 2010-11-12 10:46:44.000 316 33390.58 305.59 2353.04 30.61 2010-11-12 10:46:45.000 316 33390.57 305.60 2353.07 30.61 2010-11-12 10:46:46.000 316 33390.60 305.60 2353.08 30.61 2010-11-12 10:46:47.000 316 33390.48 305.55 2353.04 30.61 2010-11-12 10:46:48.000 316 33390.44 305.59 2353.05 30.61 2010-11-12 10:46:49.000 316 33390.43 305.62 2353.08 30.61 2010-11-12 10:46:50.000 316 33390.51 305.69 2353.11 30.61 2010-11-12 10:46:51.000 316 33390.37 305.63 2353.07 30.61 2010-11-12 10:46:52.000 316 33390.35 305.70 2353.07 30.61 2010-11-12 10:46:53.000 316 33390.24 305.63 2353.16 30.61 2010-11-12 10:46:54.000 316 33390.19 305.67 2353.20 30.61 2010-11-12 10:46:55.000 316 33390.29 305.68 2353.17 30.61 2010-11-12 10:46:56.000 316 33390.18 305.66 2353.28 30.61 2010-11-12 10:46:57.000 316 33390.13 305.68 2353.25 30.61 2010-11-12 10:46:58.000 316 33390.08 305.67 2353.29 30.61 2010-11-12 10:46:59.000 316 33390.17 305.69 2353.16 30.61 2010-11-12 10:47:00.000 316 33390.08 305.68 2353.29 30.61 2010-11-12 10:47:01.000 316 33390.04 305.69 2353.30 30.61 2010-11-12 10:47:02.000 316 33389.92 305.71 2353.28 30.61 2010-11-12 10:47:03.000 316 33389.81 305.69 2353.28 30.61 2010-11-12 10:47:04.000 316 33389.85 305.75 2353.35 30.61 2010-11-12 10:47:05.000 316 33389.86 305.77 2353.28 30.61 2010-11-12 10:47:06.000 316 33389.61 305.79 2353.32 30.61 2010-11-12 10:47:07.000 316 33389.80 305.76 2353.35 30.61 2010-11-12 10:47:08.000 316 33389.73 305.79 2353.35 30.61 2010-11-12 10:47:09.000 316 33389.71 305.78 2353.38 30.61 2010-11-12 10:47:10.000 316 33389.73 305.84 2353.35 30.61 2010-11-12 10:47:11.000 316 33389.58 305.77 2353.42 30.61 2010-11-12 10:47:12.000 316 33389.58 305.86 2353.42 30.61 2010-11-12 10:47:13.000 316 33389.50 305.83 2353.51 30.61 2010-11-12 10:47:14.000 316 33389.50 305.85 2353.49 30.61 2010-11-12 10:47:15.000 316 33389.40 305.86 2353.40 30.61 2010-11-12 10:47:16.000 316 33389.46 305.86 2353.44 30.61 2010-11-12 10:47:17.000 316 33389.32 305.88 2353.45 30.61 2010-11-12 10:47:18.000 316 33389.27 305.90 2353.47 30.61 2010-11-12 10:47:19.000 316 33389.18 305.93 2353.53 30.61 2010-11-12 10:47:20.000 316 33389.14 305.91 2353.56 30.61 2010-11-12 10:47:21.000 316 33389.06 305.92 2353.62 30.61 2010-11-12 10:47:22.000 316 33389.00 305.97 2353.63 30.61 2010-11-12 10:47:23.000 316 33388.95 306.00 2353.65 30.61 2010-11-12 10:47:24.000 316 33388.92 305.97 2353.58 30.61 2010-11-12 10:47:25.000 316 33388.94 306.04 2353.74 30.61 2010-11-12 10:47:26.000 316 33388.84 306.06 2353.69 30.61 2010-11-12 10:47:27.000 316 33388.72 306.06 2353.74 30.61 2010-11-12 10:47:28.000 316 33388.66 306.08 2353.82 30.61 2010-11-12 10:47:29.000 316 33388.57 306.13 2353.84 30.61 2010-11-12 10:47:30.000 316 33388.53 306.09 2353.89 30.61 2010-11-12 10:47:31.000 316 33388.48 306.17 2353.88 30.61 2010-11-12 10:47:32.000 316 33388.55 306.14 2353.82 30.61 2010-11-12 10:47:33.000 316 33388.37 306.15 2353.88 30.61 2010-11-12 10:47:34.000 316 33388.35 306.18 2353.84 30.61 2010-11-12 10:47:35.000 316 33388.29 306.17 2353.93 30.61 2010-11-12 10:47:36.000 316 33388.32 306.20 2353.86 30.61 2010-11-12 10:47:37.000 316 33388.26 306.19 2353.96 30.61 2010-11-12 10:47:38.000 316 33388.25 306.19 2354.09 30.61 2010-11-12 10:47:39.000 316 33388.22 306.20 2354.07 30.61 2010-11-12 10:47:40.000 316 33388.21 306.25 2354.11 30.61 2010-11-12 10:47:41.000 316 33388.09 306.21 2354.21 30.61 2010-11-12 10:47:42.000 316 33388.07 306.20 2354.11 30.61 2010-11-12 10:47:43.000 316 33387.91 306.24 2354.16 30.61 2010-11-12 10:47:44.000 316 33388.06 306.23 2354.21 30.61 2010-11-12 10:47:45.000 316 33387.94 306.19 2354.18 30.61 2010-11-12 10:47:46.000 316 33387.94 306.21 2354.34 30.61 2010-11-12 10:47:47.000 316 33387.98 306.18 2354.21 30.61 2010-11-12 10:47:48.000 316 33387.95 306.24 2354.27 30.61 2010-11-12 10:47:49.000 316 33387.81 306.22 2354.32 30.61 2010-11-12 10:47:50.000 316 33387.88 306.19 2354.38 30.61 2010-11-12 10:47:51.000 316 33387.86 306.18 2354.30 30.61 2010-11-12 10:47:52.000 316 33387.83 306.14 2354.41 30.61 2010-11-12 10:47:53.000 316 33387.71 306.13 2354.34 30.61 2010-11-12 10:47:54.000 316 33387.82 306.10 2354.36 30.61 2010-11-12 10:47:55.000 316 33387.77 306.13 2354.47 30.61 2010-11-12 10:47:56.000 316 33387.87 306.10 2354.55 30.61 2010-11-12 10:47:57.000 316 33387.81 306.04 2354.44 30.61 2010-11-12 10:47:58.000 316 33387.79 306.06 2354.46 30.61 2010-11-12 10:47:59.000 316 33387.77 306.05 2354.41 30.61 2010-11-12 10:48:00.000 316 33387.80 306.07 2354.60 30.61 2010-11-12 10:48:01.000 316 33387.75 306.05 2354.52 30.61 2010-11-12 10:48:02.000 316 33387.85 306.06 2354.61 30.61 2010-11-12 10:48:03.000 316 33387.71 306.02 2354.56 30.61 2010-11-12 10:48:04.000 316 33387.81 306.01 2354.51 30.61 2010-11-12 10:48:05.000 316 33387.81 305.97 2354.61 30.61 2010-11-12 10:48:06.000 316 33387.84 305.99 2354.57 30.61 2010-11-12 10:48:07.000 316 33387.68 306.02 2354.59 30.61 2010-11-12 10:48:08.000 316 33387.83 305.96 2354.67 30.61 2010-11-12 10:48:09.000 316 33387.75 305.98 2354.62 30.61 2010-11-12 10:48:10.000 316 33387.84 305.94 2354.65 30.61 2010-11-12 10:48:11.000 316 33387.85 305.95 2354.62 30.61 2010-11-12 10:48:12.000 316 33387.83 305.95 2354.64 30.61 2010-11-12 10:48:13.000 316 33387.82 305.98 2354.67 30.61 2010-11-12 10:48:14.000 316 33387.87 305.94 2354.52 30.61 2010-11-12 10:48:15.000 316 33387.93 305.90 2354.68 30.61 2010-11-12 10:48:16.000 316 33387.93 305.90 2354.65 30.61 2010-11-12 10:48:17.000 316 33387.97 305.92 2354.59 30.61 2010-11-12 10:48:18.000 316 33387.97 305.88 2354.65 30.61 2010-11-12 10:48:19.000 316 33387.92 305.88 2354.57 30.61 2010-11-12 10:48:20.000 316 33388.00 305.87 2354.57 30.61 2010-11-12 10:48:21.000 316 33388.11 305.86 2354.62 30.61 2010-11-12 10:48:22.000 316 33388.02 305.86 2354.57 30.61 2010-11-12 10:48:23.000 316 33388.06 305.81 2354.61 30.61 2010-11-12 10:48:24.000 316 33388.13 305.82 2354.61 30.61 2010-11-12 10:48:25.000 316 33388.11 305.81 2354.55 30.61 2010-11-12 10:48:26.000 316 33388.03 305.79 2354.60 30.61 2010-11-12 10:48:27.000 316 33388.15 305.79 2354.61 30.61 2010-11-12 10:48:28.000 316 33388.18 305.81 2354.60 30.61 2010-11-12 10:48:29.000 316 33388.06 305.78 2354.56 30.61 2010-11-12 10:48:30.000 316 33388.15 305.80 2354.53 30.61 2010-11-12 10:48:31.000 316 33388.16 305.79 2354.62 30.61 2010-11-12 10:48:32.000 316 33388.01 305.75 2354.64 30.61 2010-11-12 10:48:33.000 316 33388.20 305.76 2354.47 30.61 2010-11-12 10:48:34.000 316 33388.06 305.76 2354.50 30.61 2010-11-12 10:48:35.000 316 33388.16 305.73 2354.49 30.61 2010-11-12 10:48:36.000 316 33388.13 305.77 2354.58 30.61 2010-11-12 10:48:37.000 316 33388.15 305.71 2354.53 30.61 2010-11-12 10:48:38.000 316 33388.15 305.74 2354.43 30.61 2010-11-12 10:48:39.000 316 33388.16 305.71 2354.48 30.61 2010-11-12 10:48:40.000 316 33388.18 305.73 2354.53 30.61 2010-11-12 10:48:41.000 316 33388.32 305.66 2354.45 30.61 2010-11-12 10:48:42.000 316 33388.26 305.68 2354.55 30.61 2010-11-12 10:48:43.000 316 33388.22 305.70 2354.41 30.61 2010-11-12 10:48:44.000 316 33388.25 305.67 2354.50 30.61 2010-11-12 10:48:45.000 316 33388.29 305.67 2354.42 30.61 2010-11-12 10:48:46.000 316 33388.37 305.65 2354.49 30.61 2010-11-12 10:48:47.000 316 33388.37 305.65 2354.47 30.61 2010-11-12 10:48:48.000 316 33388.43 305.65 2354.38 30.61 2010-11-12 10:48:49.000 316 33388.41 305.62 2354.47 30.61 2010-11-12 10:48:50.000 316 33388.53 305.68 2354.37 30.61 2010-11-12 10:48:51.000 316 33388.59 305.60 2354.44 30.61 2010-11-12 10:48:52.000 316 33388.65 305.63 2354.44 30.61 2010-11-12 10:48:53.000 316 33388.72 305.55 2354.39 30.61 2010-11-12 10:48:54.000 316 33388.74 305.56 2354.39 30.61 2010-11-12 10:48:55.000 316 33388.82 305.55 2354.35 30.61 2010-11-12 10:48:56.000 316 33388.86 305.51 2354.37 30.61 2010-11-12 10:48:57.000 316 33388.97 305.46 2354.32 30.61 2010-11-12 10:48:58.000 316 33388.99 305.46 2354.32 30.61 2010-11-12 10:48:59.000 316 33389.02 305.46 2354.35 30.61 2010-11-12 10:49:00.000 316 33389.16 305.42 2354.32 30.61 2010-11-12 10:49:01.000 316 33389.11 305.38 2354.30 30.61 2010-11-12 10:49:02.000 316 33389.25 305.37 2354.35 30.61 2010-11-12 10:49:03.000 316 33389.38 305.27 2354.27 30.61 2010-11-12 10:49:04.000 316 33389.45 305.27 2354.24 30.61 2010-11-12 10:49:05.000 316 33389.47 305.27 2354.30 30.61 2010-11-12 10:49:06.000 316 33389.69 305.26 2354.21 30.61 2010-11-12 10:49:07.000 316 33389.75 305.25 2354.21 30.61 2010-11-12 10:49:08.000 316 33389.77 305.22 2354.19 30.61 2010-11-12 10:49:09.000 316 33389.76 305.17 2354.18 30.61 2010-11-12 10:49:10.000 316 33389.83 305.16 2354.20 30.61 2010-11-12 10:49:11.000 316 33390.01 305.12 2354.11 30.61 2010-11-12 10:49:12.000 316 33390.09 305.07 2354.06 30.61 2010-11-12 10:49:13.000 316 33390.15 305.07 2353.94 30.61 2010-11-12 10:49:14.000 316 33390.07 305.03 2354.00 30.61 2010-11-12 10:49:15.000 316 33390.32 305.07 2353.96 30.61 2010-11-12 10:49:16.000 316 33390.32 305.01 2353.88 30.61 2010-11-12 10:49:17.000 316 33390.35 305.04 2353.91 30.61 2010-11-12 10:49:18.000 316 33390.42 305.02 2353.82 30.61 2010-11-12 10:49:19.000 316 33390.53 305.00 2353.80 30.61 2010-11-12 10:49:20.000 316 33390.43 304.96 2353.72 30.61 2010-11-12 10:49:21.000 316 33390.67 305.01 2353.72 30.61 2010-11-12 10:49:22.000 316 33390.63 304.97 2353.70 30.61 2010-11-12 10:49:23.000 316 33390.70 304.94 2353.71 30.61 2010-11-12 10:49:24.000 316 33390.71 304.95 2353.63 30.61 2010-11-12 10:49:25.000 316 33390.64 304.94 2353.63 30.61 2010-11-12 10:49:26.000 316 33390.89 304.87 2353.53 30.61 2010-11-12 10:49:27.000 316 33390.89 304.92 2353.54 30.61 2010-11-12 10:49:28.000 316 33390.86 304.93 2353.56 30.61 2010-11-12 10:49:29.000 316 33390.91 304.95 2353.39 30.61 2010-11-12 10:49:30.000 316 33390.94 304.97 2353.43 30.61 2010-11-12 10:49:31.000 316 33390.98 304.95 2353.39 30.61 2010-11-12 10:49:32.000 316 33390.97 305.00 2353.42 30.61 2010-11-12 10:49:33.000 316 33390.95 305.00 2353.32 30.61 2010-11-12 10:49:34.000 316 33391.04 305.01 2353.32 30.61 2010-11-12 10:49:35.000 316 33391.22 305.05 2353.34 30.61 2010-11-12 10:49:36.000 316 33391.17 305.00 2353.23 30.61 2010-11-12 10:49:37.000 316 33391.16 305.02 2353.35 30.61 2010-11-12 10:49:38.000 316 33391.25 305.01 2353.29 30.61 2010-11-12 10:49:39.000 316 33391.27 305.05 2353.25 30.61 2010-11-12 10:49:40.000 316 33391.33 305.03 2353.23 30.61 2010-11-12 10:49:41.000 316 33391.54 305.09 2353.25 30.61 2010-11-12 10:49:42.000 316 33391.48 305.02 2353.20 30.61 2010-11-12 10:49:43.000 316 33391.44 305.06 2353.09 30.61 2010-11-12 10:49:44.000 316 33391.49 305.03 2353.23 30.61 2010-11-12 10:49:45.000 316 33391.56 305.07 2353.14 30.61 2010-11-12 10:49:46.000 316 33391.48 305.08 2353.13 30.61 2010-11-12 10:49:47.000 316 33391.53 305.04 2353.10 30.61 2010-11-12 10:49:48.000 316 33391.62 305.07 2353.14 30.61 2010-11-12 10:49:49.000 316 33391.66 305.07 2353.07 30.61 2010-11-12 10:49:50.000 316 33391.63 305.10 2353.11 30.61 2010-11-12 10:49:51.000 316 33391.70 305.06 2353.05 30.61 2010-11-12 10:49:52.000 316 33391.73 305.05 2353.02 30.61 2010-11-12 10:49:53.000 316 33391.77 305.05 2353.01 30.61 2010-11-12 10:49:54.000 316 33391.88 305.07 2353.07 30.61 2010-11-12 10:49:55.000 316 33391.91 305.01 2352.97 30.61 2010-11-12 10:49:56.000 316 33391.86 305.05 2352.95 30.61 2010-11-12 10:49:57.000 316 33391.83 305.03 2352.97 30.61 2010-11-12 10:49:58.000 316 33391.82 305.04 2352.95 30.61 2010-11-12 10:49:59.000 316 33391.94 305.03 2352.92 30.61 2010-11-12 10:50:00.000 316 33391.91 304.99 2352.91 30.61 2010-11-12 10:50:01.000 316 33391.84 305.01 2352.94 30.61 2010-11-12 10:50:02.000 316 33391.94 304.97 2352.85 30.61 2010-11-12 10:50:03.000 316 33392.07 304.96 2352.84 30.61 2010-11-12 10:50:04.000 316 33391.96 304.97 2352.76 30.61 2010-11-12 10:50:05.000 316 33392.03 304.92 2352.86 30.61 2010-11-12 10:50:06.000 316 33392.07 304.96 2352.84 30.61 2010-11-12 10:50:07.000 316 33392.06 304.95 2352.76 30.61 2010-11-12 10:50:08.000 316 33392.06 305.00 2352.82 30.61 2010-11-12 10:50:09.000 316 33392.03 304.98 2352.79 30.61 2010-11-12 10:50:10.000 316 33392.07 305.01 2352.75 30.61 2010-11-12 10:50:11.000 316 33392.14 304.97 2352.73 30.61 2010-11-12 10:50:12.000 316 33392.06 305.00 2352.86 30.61 2010-11-12 10:50:13.000 316 33392.13 304.98 2352.69 30.61 2010-11-12 10:50:14.000 316 33392.13 305.01 2352.75 30.61 2010-11-12 10:50:15.000 316 33392.09 304.98 2352.72 30.61 2010-11-12 10:50:16.000 316 33392.11 304.99 2352.76 30.61 2010-11-12 10:50:17.000 316 33392.12 305.05 2352.76 30.61 2010-11-12 10:50:18.000 316 33392.15 305.03 2352.73 30.61 2010-11-12 10:50:19.000 316 33392.18 305.01 2352.76 30.61 2010-11-12 10:50:20.000 316 33392.18 305.05 2352.71 30.61 2010-11-12 10:50:21.000 316 33392.28 305.04 2352.77 30.61 2010-11-12 10:50:22.000 316 33392.18 305.05 2352.82 30.61 2010-11-12 10:50:23.000 316 33392.19 305.12 2352.78 30.61 2010-11-12 10:50:24.000 316 33392.28 305.10 2352.78 30.61 2010-11-12 10:50:25.000 316 33392.26 305.09 2352.79 30.61 2010-11-12 10:50:26.000 316 33392.19 305.11 2352.82 30.61 2010-11-12 10:50:27.000 316 33392.34 305.14 2352.83 30.61 2010-11-12 10:50:28.000 316 33392.37 305.13 2352.86 30.61 2010-11-12 10:50:29.000 316 33392.53 305.10 2352.80 30.61 2010-11-12 10:50:30.000 316 33392.60 305.11 2352.93 30.61 2010-11-12 10:50:31.000 316 33392.60 305.05 2352.92 30.61 2010-11-12 10:50:32.000 316 33392.65 305.03 2352.91 30.61 2010-11-12 10:50:33.000 316 33392.68 305.04 2352.86 30.61 2010-11-12 10:50:34.000 316 33392.76 305.03 2352.85 30.61 2010-11-12 10:50:35.000 316 33392.92 305.05 2352.94 30.61 2010-11-12 10:50:36.000 316 33392.96 304.99 2352.83 30.61 2010-11-12 10:50:37.000 316 33393.06 304.97 2352.91 30.61 2010-11-12 10:50:38.000 316 33393.09 304.93 2352.90 30.61 2010-11-12 10:50:39.000 316 33393.27 304.94 2352.89 30.61 2010-11-12 10:50:40.000 316 33393.25 304.90 2352.94 30.61 2010-11-12 10:50:41.000 316 33393.24 304.88 2352.82 30.61 2010-11-12 10:50:42.000 316 33393.40 304.88 2352.82 30.61 2010-11-12 10:50:43.000 316 33393.50 304.86 2352.93 30.61 2010-11-12 10:50:44.000 316 33393.56 304.83 2352.72 30.61 2010-11-12 10:50:45.000 316 33393.59 304.83 2352.70 30.61 2010-11-12 10:50:46.000 316 33393.63 304.85 2352.76 30.61 2010-11-12 10:50:47.000 316 33393.69 304.82 2352.80 30.61 2010-11-12 10:50:48.000 316 33393.90 304.82 2352.69 30.61 2010-11-12 10:50:49.000 316 33393.87 304.77 2352.68 30.61 2010-11-12 10:50:50.000 316 33393.94 304.77 2352.69 30.61 2010-11-12 10:50:51.000 316 33393.90 304.77 2352.58 30.61 2010-11-12 10:50:52.000 316 33393.99 304.74 2352.59 30.61 2010-11-12 10:50:53.000 316 33394.05 304.76 2352.62 30.61 2010-11-12 10:50:54.000 316 33394.15 304.77 2352.53 30.61 2010-11-12 10:50:55.000 316 33394.04 304.76 2352.54 30.61 2010-11-12 10:50:56.000 316 33394.29 304.79 2352.45 30.61 2010-11-12 10:50:57.000 316 33394.20 304.79 2352.45 30.61 2010-11-12 10:50:58.000 316 33394.25 304.78 2352.41 30.61 2010-11-12 10:50:59.000 316 33394.30 304.81 2352.44 30.61 2010-11-12 10:51:00.000 316 33394.36 304.81 2352.42 30.61 2010-11-12 10:51:01.000 316 33394.36 304.87 2352.47 30.61 2010-11-12 10:51:02.000 316 33394.42 304.86 2352.42 30.61 2010-11-12 10:51:03.000 316 33394.46 304.87 2352.42 30.61 2010-11-12 10:51:04.000 316 33394.45 304.85 2352.39 30.61 2010-11-12 10:51:05.000 316 33394.53 304.87 2352.36 30.61 2010-11-12 10:51:06.000 316 33394.55 304.91 2352.35 30.61 2010-11-12 10:51:07.000 316 33394.62 304.93 2352.35 30.61 2010-11-12 10:51:08.000 316 33394.70 304.86 2352.35 30.61 2010-11-12 10:51:09.000 316 33394.66 304.94 2352.28 30.61 2010-11-12 10:51:10.000 316 33394.81 304.94 2352.24 30.61 2010-11-12 10:51:11.000 316 33394.93 304.96 2352.19 30.61 2010-11-12 10:51:12.000 316 33394.91 304.97 2352.32 30.61 2010-11-12 10:51:13.000 316 33394.85 304.99 2352.24 30.61 2010-11-12 10:51:14.000 316 33395.08 304.99 2352.17 30.61 2010-11-12 10:51:15.000 316 33395.02 305.01 2352.17 30.61 2010-11-12 10:51:16.000 316 33395.10 305.02 2352.25 30.61 2010-11-12 10:51:17.000 316 33395.10 305.01 2352.26 30.61 2010-11-12 10:51:18.000 316 33395.18 304.99 2352.19 30.61 2010-11-12 10:51:19.000 316 33395.13 305.04 2352.21 30.61 2010-11-12 10:51:20.000 316 33395.26 305.06 2352.16 30.61 2010-11-12 10:51:21.000 316 33395.26 305.01 2352.11 30.61 2010-11-12 10:51:22.000 316 33395.43 305.04 2352.12 30.61 2010-11-12 10:51:23.000 316 33395.39 305.09 2352.14 30.61 2010-11-12 10:51:24.000 316 33395.50 305.06 2352.04 30.61 2010-11-12 10:51:25.000 316 33395.53 305.09 2352.03 30.61 2010-11-12 10:51:26.000 316 33395.50 305.05 2352.11 30.61 2010-11-12 10:51:27.000 316 33395.61 305.09 2352.07 30.61 2010-11-12 10:51:28.000 316 33395.56 305.07 2352.01 30.61 2010-11-12 10:51:29.000 316 33395.66 305.11 2351.98 30.61 2010-11-12 10:51:30.000 316 33395.75 305.10 2352.07 30.61 2010-11-12 10:51:31.000 316 33395.81 305.05 2351.97 30.61 2010-11-12 10:51:32.000 316 33395.71 305.09 2351.95 30.61 2010-11-12 10:51:33.000 316 33395.89 305.13 2351.88 30.61 2010-11-12 10:51:34.000 316 33395.97 305.08 2351.93 30.61 2010-11-12 10:51:35.000 316 33395.97 305.12 2351.92 30.61 2010-11-12 10:51:36.000 316 33396.02 305.12 2351.99 30.61 2010-11-12 10:51:37.000 316 33396.00 305.15 2351.95 30.61 2010-11-12 10:51:38.000 316 33396.06 305.11 2351.92 30.61 2010-11-12 10:51:39.000 316 33396.11 305.11 2351.93 30.61 2010-11-12 10:51:40.000 316 33396.11 305.09 2351.95 30.61 2010-11-12 10:51:41.000 316 33396.26 305.10 2351.93 30.61 2010-11-12 10:51:42.000 316 33396.29 305.11 2351.84 30.61 2010-11-12 10:51:43.000 316 33396.24 305.07 2351.78 30.61 2010-11-12 10:51:44.000 316 33396.46 305.10 2351.83 30.61 2010-11-12 10:51:45.000 316 33396.40 305.07 2351.81 30.61 2010-11-12 10:51:46.000 316 33396.41 305.03 2351.82 30.61 2010-11-12 10:51:47.000 316 33396.58 305.04 2351.68 30.61 2010-11-12 10:51:48.000 316 33396.63 305.05 2351.72 30.61 2010-11-12 10:51:49.000 316 33396.60 305.05 2351.68 30.61 2010-11-12 10:51:50.000 316 33396.72 305.05 2351.75 30.61 2010-11-12 10:51:51.000 316 33396.79 305.05 2351.64 30.61 2010-11-12 10:51:52.000 316 33396.72 305.04 2351.68 30.61 2010-11-12 10:51:53.000 316 33396.88 305.02 2351.64 30.61 2010-11-12 10:51:54.000 316 33396.91 305.04 2351.70 30.61 2010-11-12 10:51:55.000 316 33396.93 305.00 2351.59 30.61 2010-11-12 10:51:56.000 316 33396.97 305.00 2351.53 30.61 2010-11-12 10:51:57.000 316 33397.13 304.98 2351.55 30.61 2010-11-12 10:51:58.000 316 33397.10 304.97 2351.64 30.61 2010-11-12 10:51:59.000 316 33397.13 305.00 2351.55 30.61 2010-11-12 10:52:00.000 316 33397.19 304.96 2351.51 30.61 2010-11-12 10:52:01.000 316 33397.24 304.95 2351.46 30.61 2010-11-12 10:52:02.000 316 33397.24 305.00 2351.48 30.61 2010-11-12 10:52:03.000 316 33397.35 304.97 2351.45 30.61 2010-11-12 10:52:04.000 316 33397.22 304.93 2351.41 30.61 2010-11-12 10:52:05.000 316 33397.32 304.93 2351.30 30.61 2010-11-12 10:52:06.000 316 33397.37 305.00 2351.30 30.61 2010-11-12 10:52:07.000 316 33397.39 304.98 2351.44 30.61 2010-11-12 10:52:08.000 316 33397.47 305.01 2351.32 30.61 2010-11-12 10:52:09.000 316 33397.44 304.95 2351.26 30.61 2010-11-12 10:52:10.000 316 33397.50 304.93 2351.22 30.61 2010-11-12 10:52:11.000 316 33397.50 304.90 2351.28 30.61 2010-11-12 10:52:12.000 316 33397.56 304.93 2351.20 30.61 2010-11-12 10:52:13.000 316 33397.66 304.94 2351.27 30.61 2010-11-12 10:52:14.000 316 33397.54 304.93 2351.16 30.61 2010-11-12 10:52:15.000 316 33397.61 304.93 2351.14 30.61 2010-11-12 10:52:16.000 316 33397.67 304.93 2351.12 30.61 2010-11-12 10:52:17.000 316 33397.74 304.99 2351.11 30.61 2010-11-12 10:52:18.000 316 33397.78 304.96 2351.09 30.61 2010-11-12 10:52:19.000 316 33397.78 304.93 2351.09 30.61 2010-11-12 10:52:20.000 316 33397.82 304.94 2351.16 30.61 2010-11-12 10:52:21.000 316 33397.78 304.93 2351.13 30.61 2010-11-12 10:52:22.000 316 33397.86 304.94 2351.09 30.61 2010-11-12 10:52:23.000 316 33397.91 304.93 2351.00 30.61 2010-11-12 10:52:24.000 316 33397.99 304.97 2351.01 30.61 2010-11-12 10:52:25.000 316 33398.11 304.94 2351.11 30.61 2010-11-12 10:52:26.000 316 33397.99 304.97 2351.09 30.61 2010-11-12 10:52:27.000 316 33398.08 304.93 2350.99 30.61 2010-11-12 10:52:28.000 316 33398.05 304.91 2350.93 30.61 2010-11-12 10:52:29.000 316 33398.05 304.92 2350.92 30.61 2010-11-12 10:52:30.000 316 33398.07 304.88 2350.91 30.60 2010-11-12 10:52:31.000 316 33398.11 304.92 2350.96 30.61 2010-11-12 10:52:32.000 316 33398.06 304.91 2350.92 30.61 2010-11-12 10:52:33.000 316 33398.19 304.87 2351.02 30.61 2010-11-12 10:52:34.000 316 33398.23 304.88 2350.98 30.61 2010-11-12 10:52:35.000 316 33398.25 304.89 2351.04 30.61 2010-11-12 10:52:36.000 316 33398.28 304.89 2350.93 30.61 2010-11-12 10:52:37.000 316 33398.32 304.91 2350.86 30.61 2010-11-12 10:52:38.000 316 33398.36 304.85 2350.82 30.61 2010-11-12 10:52:39.000 316 33398.39 304.83 2350.90 30.61 2010-11-12 10:52:40.000 316 33398.47 304.79 2350.93 30.61 2010-11-12 10:52:41.000 316 33398.49 304.83 2350.86 30.61 2010-11-12 10:52:42.000 316 33398.46 304.81 2350.90 30.61 2010-11-12 10:52:43.000 316 33398.51 304.78 2350.88 30.61 2010-11-12 10:52:44.000 316 33398.58 304.76 2350.87 30.61 2010-11-12 10:52:45.000 316 33398.62 304.75 2350.90 30.61 2010-11-12 10:52:46.000 316 33398.59 304.74 2350.93 30.61 2010-11-12 10:52:47.000 316 33398.76 304.73 2350.76 30.61 2010-11-12 10:52:48.000 316 33398.76 304.67 2350.78 30.61 2010-11-12 10:52:49.000 316 33398.71 304.69 2350.82 30.61 2010-11-12 10:52:50.000 316 33398.81 304.71 2350.81 30.61 2010-11-12 10:52:51.000 316 33398.80 304.67 2350.80 30.61 2010-11-12 10:52:52.000 316 33398.81 304.67 2350.80 30.61 2010-11-12 10:52:53.000 316 33398.87 304.69 2350.74 30.61 2010-11-12 10:52:54.000 316 33398.93 304.64 2350.76 30.61 2010-11-12 10:52:55.000 316 33398.98 304.63 2350.77 30.61 2010-11-12 10:52:56.000 316 33398.92 304.62 2350.70 30.61 2010-11-12 10:52:57.000 316 33399.10 304.60 2350.70 30.61 2010-11-12 10:52:58.000 316 33399.03 304.58 2350.70 30.61 2010-11-12 10:52:59.000 316 33399.12 304.57 2350.72 30.61 2010-11-12 10:53:00.000 316 33399.17 304.51 2350.70 30.61 2010-11-12 10:53:01.000 316 33399.17 304.47 2350.69 30.61 2010-11-12 10:53:02.000 316 33399.24 304.50 2350.67 30.61 2010-11-12 10:53:03.000 316 33399.30 304.44 2350.61 30.61 2010-11-12 10:53:04.000 316 33399.27 304.43 2350.67 30.61 2010-11-12 10:53:05.000 316 33399.32 304.40 2350.59 30.61 2010-11-12 10:53:06.000 316 33399.40 304.42 2350.55 30.61 2010-11-12 10:53:07.000 316 33399.34 304.35 2350.56 30.61 2010-11-12 10:53:08.000 316 33399.45 304.40 2350.49 30.61 2010-11-12 10:53:09.000 316 33399.51 304.35 2350.55 30.61 2010-11-12 10:53:10.000 316 33399.47 304.32 2350.54 30.61 2010-11-12 10:53:11.000 316 33399.49 304.30 2350.49 30.61 2010-11-12 10:53:12.000 316 33399.55 304.29 2350.43 30.61 2010-11-12 10:53:13.000 316 33399.58 304.26 2350.46 30.61 2010-11-12 10:53:14.000 316 33399.66 304.26 2350.41 30.61 2010-11-12 10:53:15.000 316 33399.65 304.23 2350.45 30.60 2010-11-12 10:53:16.000 316 33399.71 304.22 2350.37 30.61 2010-11-12 10:53:17.000 316 33399.70 304.22 2350.33 30.61 2010-11-12 10:53:18.000 316 33399.75 304.19 2350.40 30.61 2010-11-12 10:53:19.000 316 33399.77 304.16 2350.36 30.61 2010-11-12 10:53:20.000 316 33399.88 304.17 2350.33 30.61 2010-11-12 10:53:21.000 316 33399.83 304.19 2350.34 30.61 2010-11-12 10:53:22.000 316 33399.91 304.16 2350.33 30.61 2010-11-12 10:53:23.000 316 33399.88 304.18 2350.37 30.60 2010-11-12 10:53:24.000 316 33399.85 304.14 2350.36 30.61 2010-11-12 10:53:25.000 316 33399.92 304.14 2350.25 30.61 2010-11-12 10:53:26.000 316 33399.82 304.19 2350.28 30.60 2010-11-12 10:53:27.000 316 33400.01 304.17 2350.22 30.61 2010-11-12 10:53:28.000 316 33399.85 304.17 2350.22 30.61 2010-11-12 10:53:29.000 316 33399.88 304.12 2350.25 30.61 2010-11-12 10:53:30.000 316 33399.79 304.19 2350.24 30.60 2010-11-12 10:53:31.000 316 33399.84 304.13 2350.20 30.60 2010-11-12 10:53:32.000 316 33399.89 304.22 2350.26 30.60 2010-11-12 10:53:33.000 316 33399.89 304.20 2350.28 30.60 2010-11-12 10:53:34.000 316 33399.86 304.18 2350.25 30.60 2010-11-12 10:53:35.000 316 33399.82 304.21 2350.16 30.60 2010-11-12 10:53:36.000 316 33399.86 304.17 2350.31 30.60 2010-11-12 10:53:37.000 316 33399.85 304.14 2350.20 30.60 2010-11-12 10:53:38.000 316 33399.71 304.16 2350.20 30.60 2010-11-12 10:53:39.000 316 33399.98 304.16 2350.11 30.60 2010-11-12 10:53:40.000 316 33399.82 304.15 2350.10 30.60 2010-11-12 10:53:41.000 316 33399.83 304.14 2350.17 30.60 2010-11-12 10:53:42.000 316 33399.86 304.12 2350.27 30.60 2010-11-12 10:53:43.000 316 33399.82 304.18 2350.24 30.60 2010-11-12 10:53:44.000 316 33400.00 304.18 2350.14 30.60 2010-11-12 10:53:45.000 316 33399.92 304.15 2350.20 30.60 2010-11-12 10:53:46.000 316 33399.96 304.12 2350.16 30.60 2010-11-12 10:53:47.000 316 33399.96 304.14 2350.15 30.60 2010-11-12 10:53:48.000 316 33399.95 304.08 2350.23 30.60 2010-11-12 10:53:49.000 316 33400.00 304.12 2350.26 30.60 2010-11-12 10:53:50.000 316 33400.03 304.09 2350.25 30.60 2010-11-12 10:53:51.000 316 33400.01 304.03 2350.15 30.60 2010-11-12 10:53:52.000 316 33399.98 304.05 2350.14 30.60 2010-11-12 10:53:53.000 316 33400.14 304.06 2350.12 30.60 2010-11-12 10:53:54.000 316 33400.05 304.03 2350.20 30.60 2010-11-12 10:53:55.000 316 33399.93 304.02 2350.15 30.60 2010-11-12 10:53:56.000 316 33400.07 304.02 2350.15 30.60 2010-11-12 10:53:57.000 316 33400.10 304.01 2350.16 30.60 2010-11-12 10:53:58.000 316 33400.03 303.99 2350.22 30.60 2010-11-12 10:53:59.000 316 33400.13 304.03 2350.29 30.60 2010-11-12 10:54:00.000 316 33400.10 304.00 2350.08 30.60 2010-11-12 10:54:01.000 316 33400.14 303.99 2350.10 30.60 2010-11-12 10:54:02.000 316 33400.14 304.03 2350.27 30.60 2010-11-12 10:54:03.000 316 33400.26 303.94 2350.04 30.60 2010-11-12 10:54:04.000 316 33400.13 303.93 2350.12 30.60 2010-11-12 10:54:05.000 316 33400.14 303.92 2350.11 30.60 2010-11-12 10:54:06.000 316 33400.29 303.88 2350.18 30.60 2010-11-12 10:54:07.000 316 33400.26 303.91 2350.20 30.60 2010-11-12 10:54:08.000 316 33400.13 303.85 2350.12 30.60 2010-11-12 10:54:09.000 316 33400.18 303.85 2350.14 30.60 2010-11-12 10:54:10.000 316 33400.23 303.83 2350.16 30.60 2010-11-12 10:54:11.000 316 33400.39 303.81 2350.02 30.60 2010-11-12 10:54:12.000 316 33400.32 303.81 2350.08 30.60 2010-11-12 10:54:13.000 316 33400.42 303.83 2350.14 30.60 2010-11-12 10:54:14.000 316 33400.42 303.86 2350.10 30.60 2010-11-12 10:54:15.000 316 33400.32 303.83 2350.20 30.60 2010-11-12 10:54:16.000 316 33400.41 303.82 2350.12 30.60 2010-11-12 10:54:17.000 316 33400.34 303.78 2350.07 30.60 2010-11-12 10:54:18.000 316 33400.28 303.83 2350.11 30.60 2010-11-12 10:54:19.000 316 33400.35 303.79 2350.14 30.60 2010-11-12 10:54:20.000 316 33400.36 303.83 2350.08 30.60 2010-11-12 10:54:21.000 316 33400.37 303.79 2350.17 30.60 2010-11-12 10:54:22.000 316 33400.42 303.81 2350.15 30.60 2010-11-12 10:54:23.000 316 33400.41 303.77 2350.12 30.60 2010-11-12 10:54:24.000 316 33400.47 303.76 2350.12 30.60 2010-11-12 10:54:25.000 316 33400.41 303.76 2350.05 30.60 2010-11-12 10:54:26.000 316 33400.45 303.77 2350.06 30.60 2010-11-12 10:54:27.000 316 33400.46 303.73 2350.11 30.60 2010-11-12 10:54:28.000 316 33400.38 303.70 2350.11 30.60 2010-11-12 10:54:29.000 316 33400.44 303.72 2350.09 30.60 2010-11-12 10:54:30.000 316 33400.42 303.74 2350.11 30.60 2010-11-12 10:54:31.000 316 33400.47 303.70 2350.06 30.60 2010-11-12 10:54:32.000 316 33400.45 303.71 2350.08 30.60 2010-11-12 10:54:33.000 316 33400.48 303.74 2350.14 30.60 2010-11-12 10:54:34.000 316 33400.48 303.73 2350.12 30.60 2010-11-12 10:54:35.000 316 33400.47 303.66 2350.07 30.60 2010-11-12 10:54:36.000 316 33400.52 303.69 2350.11 30.60 2010-11-12 10:54:37.000 316 33400.49 303.73 2350.15 30.60 2010-11-12 10:54:38.000 316 33400.50 303.69 2350.08 30.60 2010-11-12 10:54:39.000 316 33400.61 303.64 2350.04 30.60 2010-11-12 10:54:40.000 316 33400.66 303.63 2350.05 30.60 2010-11-12 10:54:41.000 316 33400.68 303.59 2350.02 30.60 2010-11-12 10:54:42.000 316 33400.65 303.63 2350.01 30.60 2010-11-12 10:54:43.000 316 33400.61 303.62 2350.06 30.60 2010-11-12 10:54:44.000 316 33400.67 303.62 2350.09 30.60 2010-11-12 10:54:45.000 316 33400.72 303.50 2350.08 30.60 2010-11-12 10:54:46.000 316 33400.69 303.52 2350.08 30.60 2010-11-12 10:54:47.000 316 33400.73 303.57 2350.09 30.60 2010-11-12 10:54:48.000 316 33400.73 303.54 2350.09 30.60 2010-11-12 10:54:49.000 316 33400.64 303.56 2350.05 30.60 2010-11-12 10:54:50.000 316 33400.88 303.52 2349.92 30.60 2010-11-12 10:54:51.000 316 33400.74 303.52 2349.96 30.60 2010-11-12 10:54:52.000 316 33400.76 303.50 2349.98 30.60 2010-11-12 10:54:53.000 316 33400.87 303.51 2349.96 30.60 2010-11-12 10:54:54.000 316 33400.76 303.50 2349.99 30.60 2010-11-12 10:54:55.000 316 33400.66 303.44 2349.93 30.60 2010-11-12 10:54:56.000 316 33400.86 303.47 2350.00 30.60 2010-11-12 10:54:57.000 316 33400.93 303.43 2349.91 30.60 2010-11-12 10:54:58.000 316 33400.94 303.48 2349.89 30.60 2010-11-12 10:54:59.000 316 33400.92 303.46 2349.96 30.60 2010-11-12 10:55:00.000 316 33400.77 303.49 2349.98 30.60 2010-11-12 10:55:01.000 316 33400.89 303.46 2349.98 30.60 2010-11-12 10:55:02.000 316 33400.82 303.44 2350.02 30.60 2010-11-12 10:55:03.000 316 33400.89 303.46 2349.90 30.60 2010-11-12 10:55:04.000 316 33400.94 303.44 2349.96 30.60 2010-11-12 10:55:05.000 316 33400.92 303.43 2349.97 30.60 2010-11-12 10:55:06.000 316 33400.91 303.46 2349.98 30.60 2010-11-12 10:55:07.000 316 33400.90 303.39 2349.93 30.60 2010-11-12 10:55:08.000 316 33400.89 303.36 2350.10 30.60 2010-11-12 10:55:09.000 316 33400.86 303.39 2349.99 30.60 2010-11-12 10:55:10.000 316 33400.86 303.34 2349.98 30.60 2010-11-12 10:55:11.000 316 33400.96 303.39 2349.90 30.60 2010-11-12 10:55:12.000 316 33400.86 303.39 2349.94 30.60 2010-11-12 10:55:13.000 316 33400.86 303.40 2349.97 30.60 2010-11-12 10:55:14.000 316 33400.83 303.37 2349.92 30.60 2010-11-12 10:55:15.000 316 33400.89 303.48 2349.97 30.60 2010-11-12 10:55:16.000 316 33400.85 303.48 2349.93 30.60 2010-11-12 10:55:17.000 316 33400.77 303.42 2349.89 30.60 2010-11-12 10:55:18.000 316 33400.83 303.42 2350.00 30.60 2010-11-12 10:55:19.000 316 33400.80 303.44 2349.97 30.60 2010-11-12 10:55:20.000 316 33400.81 303.38 2349.96 30.60 2010-11-12 10:55:21.000 316 33400.84 303.40 2350.01 30.60 2010-11-12 10:55:22.000 316 33400.81 303.40 2350.02 30.60 2010-11-12 10:55:23.000 316 33400.73 303.39 2349.88 30.60 2010-11-12 10:55:24.000 316 33400.80 303.38 2349.91 30.60 2010-11-12 10:55:25.000 316 33400.69 303.34 2350.02 30.60 2010-11-12 10:55:26.000 316 33400.70 303.39 2349.93 30.60 2010-11-12 10:55:27.000 316 33400.58 303.40 2350.00 30.60 2010-11-12 10:55:28.000 316 33400.66 303.37 2349.97 30.60 2010-11-12 10:55:29.000 316 33400.63 303.38 2350.03 30.60 2010-11-12 10:55:30.000 316 33400.69 303.36 2349.98 30.60 2010-11-12 10:55:31.000 316 33400.61 303.33 2349.96 30.60 2010-11-12 10:55:32.000 316 33400.63 303.37 2349.97 30.60 2010-11-12 10:55:33.000 316 33400.55 303.36 2350.06 30.60 2010-11-12 10:55:34.000 316 33400.63 303.33 2350.03 30.60 2010-11-12 10:55:35.000 316 33400.60 303.35 2350.05 30.60 2010-11-12 10:55:36.000 316 33400.58 303.31 2350.03 30.60 2010-11-12 10:55:37.000 316 33400.55 303.30 2350.04 30.60 2010-11-12 10:55:38.000 316 33400.60 303.32 2350.03 30.60 2010-11-12 10:55:39.000 316 33400.73 303.30 2350.07 30.60 2010-11-12 10:55:40.000 316 33400.64 303.28 2350.03 30.60 2010-11-12 10:55:41.000 316 33400.64 303.27 2350.09 30.60 2010-11-12 10:55:42.000 316 33400.68 303.27 2350.12 30.60 2010-11-12 10:55:43.000 316 33400.67 303.25 2350.09 30.60 2010-11-12 10:55:44.000 316 33400.67 303.25 2350.16 30.60 2010-11-12 10:55:45.000 316 33400.69 303.22 2350.02 30.60 2010-11-12 10:55:46.000 316 33400.66 303.20 2350.03 30.60 2010-11-12 10:55:47.000 316 33400.75 303.19 2350.01 30.60 2010-11-12 10:55:48.000 316 33400.77 303.13 2350.16 30.60 2010-11-12 10:55:49.000 316 33400.78 303.16 2350.09 30.60 2010-11-12 10:55:50.000 316 33400.79 303.14 2350.11 30.60 2010-11-12 10:55:51.000 316 33400.91 303.13 2350.12 30.60 2010-11-12 10:55:52.000 316 33400.81 303.07 2350.16 30.60 2010-11-12 10:55:53.000 316 33400.93 303.03 2350.10 30.60 2010-11-12 10:55:54.000 316 33400.93 303.03 2350.17 30.60 2010-11-12 10:55:55.000 316 33400.91 302.99 2350.05 30.60 2010-11-12 10:55:56.000 316 33400.87 302.95 2350.10 30.60 2010-11-12 10:55:57.000 316 33400.97 302.94 2350.06 30.60 2010-11-12 10:55:58.000 316 33400.89 302.88 2350.01 30.60 2010-11-12 10:55:59.000 316 33400.83 302.90 2350.08 30.60 2010-11-12 10:56:00.000 316 33400.89 302.88 2350.04 30.60 2010-11-12 10:56:01.000 316 33400.89 302.87 2350.00 30.60 2010-11-12 10:56:02.000 316 33400.97 302.84 2350.02 30.60 2010-11-12 10:56:03.000 316 33400.82 302.82 2349.98 30.60 2010-11-12 10:56:04.000 316 33400.87 302.83 2350.01 30.60 2010-11-12 10:56:05.000 316 33400.89 302.81 2349.99 30.60 2010-11-12 10:56:06.000 316 33400.89 302.84 2349.97 30.60 2010-11-12 10:56:07.000 316 33400.87 302.83 2349.93 30.60 2010-11-12 10:56:08.000 316 33400.83 302.81 2350.06 30.60 2010-11-12 10:56:09.000 316 33400.82 302.83 2349.93 30.60 2010-11-12 10:56:10.000 316 33400.77 302.81 2349.87 30.60 2010-11-12 10:56:11.000 316 33400.81 302.78 2350.00 30.60 2010-11-12 10:56:12.000 316 33400.78 302.80 2349.90 30.60 2010-11-12 10:56:13.000 316 33400.83 302.82 2349.94 30.60 2010-11-12 10:56:14.000 316 33400.68 302.81 2349.99 30.60 2010-11-12 10:56:15.000 316 33400.67 302.84 2349.83 30.60 2010-11-12 10:56:16.000 316 33400.71 302.82 2349.90 30.60 2010-11-12 10:56:17.000 316 33400.63 302.86 2349.93 30.60 2010-11-12 10:56:18.000 316 33400.63 302.88 2349.92 30.60 2010-11-12 10:56:19.000 316 33400.67 302.86 2349.93 30.60 2010-11-12 10:56:20.000 316 33400.64 302.90 2349.90 30.60 2010-11-12 10:56:21.000 316 33400.69 302.88 2349.94 30.60 2010-11-12 10:56:22.000 316 33400.60 302.88 2349.99 30.60 2010-11-12 10:56:23.000 316 33400.61 302.87 2350.00 30.60 2010-11-12 10:56:24.000 316 33400.61 302.92 2349.96 30.60 2010-11-12 10:56:25.000 316 33400.64 302.94 2350.00 30.60 2010-11-12 10:56:26.000 316 33400.55 302.89 2349.95 30.60 2010-11-12 10:56:27.000 316 33400.52 302.92 2349.96 30.60 2010-11-12 10:56:28.000 316 33400.47 302.91 2349.96 30.60 2010-11-12 10:56:29.000 316 33400.35 302.94 2349.98 30.60 2010-11-12 10:56:30.000 316 33400.45 302.93 2350.10 30.60 2010-11-12 10:56:31.000 316 33400.51 302.86 2350.09 30.60 2010-11-12 10:56:32.000 316 33400.38 302.93 2350.07 30.60 2010-11-12 10:56:33.000 316 33400.39 302.93 2350.01 30.60 2010-11-12 10:56:34.000 316 33400.45 302.89 2350.03 30.60 2010-11-12 10:56:35.000 316 33400.33 302.83 2350.01 30.60 2010-11-12 10:56:36.000 316 33400.25 302.89 2350.06 30.60 2010-11-12 10:56:37.000 316 33400.23 302.89 2349.99 30.60 2010-11-12 10:56:38.000 316 33400.26 302.86 2350.17 30.60 2010-11-12 10:56:39.000 316 33400.24 302.88 2350.02 30.60 2010-11-12 10:56:40.000 316 33400.25 302.89 2350.02 30.60 2010-11-12 10:56:41.000 316 33400.16 302.88 2350.15 30.60 2010-11-12 10:56:42.000 316 33400.27 302.88 2350.10 30.60 2010-11-12 10:56:43.000 316 33400.26 302.85 2350.15 30.60 2010-11-12 10:56:44.000 316 33400.11 302.88 2350.07 30.60 2010-11-12 10:56:45.000 316 33400.28 302.85 2350.14 30.60 2010-11-12 10:56:46.000 316 33400.11 302.84 2350.12 30.60 2010-11-12 10:56:47.000 316 33400.11 302.80 2350.13 30.60 2010-11-12 10:56:48.000 316 33400.07 302.83 2350.25 30.60 2010-11-12 10:56:49.000 316 33400.11 302.83 2350.16 30.60 2010-11-12 10:56:50.000 316 33400.23 302.79 2350.22 30.60 2010-11-12 10:56:51.000 316 33400.02 302.81 2350.22 30.60 2010-11-12 10:56:52.000 316 33400.15 302.81 2350.20 30.60 2010-11-12 10:56:53.000 316 33400.16 302.81 2350.24 30.60 2010-11-12 10:56:54.000 316 33400.14 302.79 2350.24 30.60 2010-11-12 10:56:55.000 316 33400.12 302.76 2350.20 30.60 2010-11-12 10:56:56.000 316 33400.23 302.75 2350.29 30.60 2010-11-12 10:56:57.000 316 33400.23 302.74 2350.30 30.60 2010-11-12 10:56:58.000 316 33400.21 302.74 2350.30 30.60 2010-11-12 10:56:59.000 316 33400.23 302.76 2350.31 30.60 2010-11-12 10:57:00.000 316 33400.16 302.70 2350.27 30.60 2010-11-12 10:57:01.000 316 33400.25 302.71 2350.21 30.60 2010-11-12 10:57:02.000 316 33400.17 302.71 2350.36 30.60 2010-11-12 10:57:03.000 316 33400.18 302.66 2350.32 30.60 2010-11-12 10:57:04.000 316 33400.16 302.65 2350.34 30.60 2010-11-12 10:57:05.000 316 33400.20 302.66 2350.28 30.60 2010-11-12 10:57:06.000 316 33400.17 302.66 2350.29 30.60 2010-11-12 10:57:07.000 316 33400.23 302.63 2350.18 30.60 2010-11-12 10:57:08.000 316 33400.08 302.61 2350.33 30.60 2010-11-12 10:57:09.000 316 33400.21 302.64 2350.30 30.60 2010-11-12 10:57:10.000 316 33400.13 302.61 2350.36 30.60 2010-11-12 10:57:11.000 316 33400.16 302.61 2350.35 30.60 2010-11-12 10:57:12.000 316 33400.19 302.59 2350.36 30.60 2010-11-12 10:57:13.000 316 33400.13 302.56 2350.30 30.60 2010-11-12 10:57:14.000 316 33400.04 302.59 2350.33 30.60 2010-11-12 10:57:15.000 316 33400.03 302.59 2350.31 30.60 2010-11-12 10:57:16.000 316 33400.08 302.58 2350.30 30.60 2010-11-12 10:57:17.000 316 33400.04 302.55 2350.32 30.60 2010-11-12 10:57:18.000 316 33400.07 302.60 2350.29 30.60 2010-11-12 10:57:19.000 316 33400.03 302.59 2350.38 30.60 2010-11-12 10:57:20.000 316 33400.07 302.52 2350.31 30.60 2010-11-12 10:57:21.000 316 33400.08 302.61 2350.31 30.60 2010-11-12 10:57:22.000 316 33400.08 302.61 2350.33 30.60 2010-11-12 10:57:23.000 316 33400.13 302.60 2350.30 30.60 2010-11-12 10:57:24.000 316 33400.08 302.57 2350.30 30.60 2010-11-12 10:57:25.000 316 33400.07 302.56 2350.31 30.60 2010-11-12 10:57:26.000 316 33400.08 302.55 2350.35 30.60 2010-11-12 10:57:27.000 316 33400.13 302.58 2350.43 30.60 2010-11-12 10:57:28.000 316 33400.02 302.58 2350.30 30.60 2010-11-12 10:57:29.000 316 33400.02 302.52 2350.40 30.60 2010-11-12 10:57:30.000 316 33400.01 302.53 2350.35 30.60 2010-11-12 10:57:31.000 316 33399.95 302.57 2350.37 30.60 2010-11-12 10:57:32.000 316 33400.01 302.49 2350.46 30.60 2010-11-12 10:57:33.000 316 33400.07 302.50 2350.50 30.60 2010-11-12 10:57:34.000 316 33400.03 302.49 2350.39 30.60 2010-11-12 10:57:35.000 316 33400.04 302.48 2350.34 30.60 2010-11-12 10:57:36.000 316 33400.13 302.50 2350.33 30.60 2010-11-12 10:57:37.000 316 33400.03 302.51 2350.43 30.60 2010-11-12 10:57:38.000 316 33399.98 302.51 2350.33 30.60 2010-11-12 10:57:39.000 316 33400.22 302.49 2350.39 30.60 2010-11-12 10:57:40.000 316 33400.11 302.48 2350.37 30.60 2010-11-12 10:57:41.000 316 33400.03 302.43 2350.41 30.60 2010-11-12 10:57:42.000 316 33400.12 302.43 2350.27 30.60 2010-11-12 10:57:43.000 316 33400.16 302.47 2350.40 30.60 2010-11-12 10:57:44.000 316 33400.07 302.43 2350.40 30.60 2010-11-12 10:57:45.000 316 33400.00 302.45 2350.43 30.60 2010-11-12 10:57:46.000 316 33400.02 302.43 2350.42 30.60 2010-11-12 10:57:47.000 316 33400.03 302.45 2350.36 30.60 2010-11-12 10:57:48.000 316 33400.07 302.46 2350.34 30.60 2010-11-12 10:57:49.000 316 33399.96 302.47 2350.40 30.60 2010-11-12 10:57:50.000 316 33400.01 302.50 2350.41 30.60 2010-11-12 10:57:51.000 316 33399.93 302.49 2350.37 30.60 2010-11-12 10:57:52.000 316 33399.90 302.49 2350.34 30.60 2010-11-12 10:57:53.000 316 33399.93 302.47 2350.46 30.60 2010-11-12 10:57:54.000 316 33399.89 302.51 2350.44 30.60 2010-11-12 10:57:55.000 316 33399.98 302.47 2350.47 30.60 2010-11-12 10:57:56.000 316 33399.77 302.48 2350.42 30.60 2010-11-12 10:57:57.000 316 33399.80 302.46 2350.37 30.60 2010-11-12 10:57:58.000 316 33399.85 302.44 2350.37 30.60 2010-11-12 10:57:59.000 316 33399.90 302.42 2350.43 30.60 2010-11-12 10:58:00.000 316 33399.89 302.43 2350.34 30.60 2010-11-12 10:58:01.000 316 33399.90 302.37 2350.49 30.60 2010-11-12 10:58:02.000 316 33399.92 302.39 2350.47 30.60 2010-11-12 10:58:03.000 316 33399.85 302.37 2350.41 30.60 2010-11-12 10:58:04.000 316 33399.79 302.35 2350.42 30.60 2010-11-12 10:58:05.000 316 33399.94 302.29 2350.56 30.60 2010-11-12 10:58:06.000 316 33399.88 302.35 2350.47 30.60 2010-11-12 10:58:07.000 316 33399.90 302.36 2350.51 30.60 2010-11-12 10:58:08.000 316 33399.79 302.35 2350.54 30.60 2010-11-12 10:58:09.000 316 33399.77 302.29 2350.55 30.60 2010-11-12 10:58:10.000 316 33399.81 302.30 2350.59 30.60 2010-11-12 10:58:11.000 316 33399.93 302.31 2350.53 30.60 2010-11-12 10:58:12.000 316 33399.96 302.26 2350.52 30.60 2010-11-12 10:58:13.000 316 33399.97 302.26 2350.51 30.60 2010-11-12 10:58:14.000 316 33400.08 302.22 2350.55 30.60 2010-11-12 10:58:15.000 316 33400.11 302.24 2350.67 30.60 2010-11-12 10:58:16.000 316 33400.13 302.25 2350.62 30.60 2010-11-12 10:58:17.000 316 33400.19 302.19 2350.63 30.60 2010-11-12 10:58:18.000 316 33400.21 302.16 2350.64 30.60 2010-11-12 10:58:19.000 316 33400.22 302.11 2350.65 30.60 2010-11-12 10:58:20.000 316 33400.21 302.09 2350.61 30.60 2010-11-12 10:58:21.000 316 33400.32 302.06 2350.65 30.60 2010-11-12 10:58:22.000 316 33400.37 302.03 2350.63 30.60 2010-11-12 10:58:23.000 316 33400.44 302.02 2350.68 30.60 2010-11-12 10:58:24.000 316 33400.47 301.94 2350.69 30.60 2010-11-12 10:58:25.000 316 33400.39 301.98 2350.62 30.60 2010-11-12 10:58:26.000 316 33400.51 301.98 2350.66 30.60 2010-11-12 10:58:27.000 316 33400.70 301.94 2350.61 30.60 2010-11-12 10:58:28.000 316 33400.67 301.94 2350.59 30.60 2010-11-12 10:58:29.000 316 33400.74 301.88 2350.64 30.60 2010-11-12 10:58:30.000 316 33400.74 301.83 2350.68 30.60 2010-11-12 10:58:31.000 316 33400.75 301.80 2350.64 30.60 2010-11-12 10:58:32.000 316 33401.00 301.79 2350.63 30.60 2010-11-12 10:58:33.000 316 33401.00 301.66 2350.60 30.60 2010-11-12 10:58:34.000 316 33401.07 301.64 2350.64 30.60 2010-11-12 10:58:35.000 316 33401.20 301.62 2350.71 30.60 2010-11-12 10:58:36.000 316 33401.17 301.59 2350.56 30.60 2010-11-12 10:58:37.000 316 33401.29 301.53 2350.59 30.60 2010-11-12 10:58:38.000 316 33401.29 301.58 2350.60 30.60 2010-11-12 10:58:39.000 316 33401.34 301.47 2350.55 30.60 2010-11-12 10:58:40.000 316 33401.30 301.45 2350.58 30.60 2010-11-12 10:58:41.000 316 33401.39 301.42 2350.53 30.60 2010-11-12 10:58:42.000 316 33401.47 301.45 2350.51 30.60 2010-11-12 10:58:43.000 316 33401.56 301.40 2350.49 30.60 2010-11-12 10:58:44.000 316 33401.52 301.39 2350.39 30.60 2010-11-12 10:58:45.000 316 33401.51 301.40 2350.53 30.60 2010-11-12 10:58:46.000 316 33401.57 301.35 2350.48 30.60 2010-11-12 10:58:47.000 316 33401.61 301.34 2350.46 30.60 2010-11-12 10:58:48.000 316 33401.66 301.35 2350.34 30.60 2010-11-12 10:58:49.000 316 33401.68 301.31 2350.45 30.60 2010-11-12 10:58:50.000 316 33401.69 301.30 2350.36 30.60 2010-11-12 10:58:51.000 316 33401.81 301.36 2350.31 30.60 2010-11-12 10:58:52.000 316 33401.74 301.32 2350.35 30.60 2010-11-12 10:58:53.000 316 33401.74 301.34 2350.30 30.60 2010-11-12 10:58:54.000 316 33401.78 301.32 2350.34 30.60 2010-11-12 10:58:55.000 316 33401.67 301.33 2350.31 30.60 2010-11-12 10:58:56.000 316 33401.72 301.35 2350.30 30.60 2010-11-12 10:58:57.000 316 33401.84 301.34 2350.24 30.60 2010-11-12 10:58:58.000 316 33401.85 301.34 2350.24 30.60 2010-11-12 10:58:59.000 316 33401.86 301.34 2350.26 30.60 2010-11-12 10:59:00.000 316 33401.94 301.38 2350.27 30.60 2010-11-12 10:59:01.000 316 33401.93 301.38 2350.18 30.60 2010-11-12 10:59:02.000 316 33401.95 301.41 2350.28 30.60 2010-11-12 10:59:03.000 316 33402.03 301.36 2350.18 30.60 2010-11-12 10:59:04.000 316 33401.94 301.38 2350.16 30.60 2010-11-12 10:59:05.000 316 33402.01 301.42 2350.23 30.60 2010-11-12 10:59:06.000 316 33402.07 301.36 2350.21 30.60 2010-11-12 10:59:07.000 316 33402.01 301.43 2350.18 30.60 2010-11-12 10:59:08.000 316 33402.06 301.44 2350.14 30.60 2010-11-12 10:59:09.000 316 33402.03 301.40 2350.19 30.60 2010-11-12 10:59:10.000 316 33402.09 301.39 2350.20 30.60 2010-11-12 10:59:11.000 316 33402.21 301.39 2350.21 30.60 2010-11-12 10:59:12.000 316 33402.18 301.41 2350.23 30.60 2010-11-12 10:59:13.000 316 33402.25 301.41 2350.23 30.60 2010-11-12 10:59:14.000 316 33402.23 301.46 2350.18 30.60 2010-11-12 10:59:15.000 316 33402.34 301.45 2350.19 30.60 2010-11-12 10:59:16.000 316 33402.27 301.42 2350.14 30.60 2010-11-12 10:59:17.000 316 33402.33 301.40 2350.29 30.60 2010-11-12 10:59:18.000 316 33402.40 301.44 2350.18 30.60 2010-11-12 10:59:19.000 316 33402.40 301.40 2350.15 30.60 2010-11-12 10:59:20.000 316 33402.53 301.48 2350.26 30.60 2010-11-12 10:59:21.000 316 33402.45 301.44 2350.20 30.60 2010-11-12 10:59:22.000 316 33402.57 301.38 2350.20 30.60 2010-11-12 10:59:23.000 316 33402.58 301.35 2350.24 30.60 2010-11-12 10:59:24.000 316 33402.65 301.37 2350.18 30.60 2010-11-12 10:59:25.000 316 33402.83 301.32 2350.25 30.60 2010-11-12 10:59:26.000 316 33402.62 301.35 2350.25 30.60 2010-11-12 10:59:27.000 316 33402.86 301.33 2350.19 30.60 2010-11-12 10:59:28.000 316 33402.80 301.31 2350.18 30.60 2010-11-12 10:59:29.000 316 33402.94 301.30 2350.19 30.60 2010-11-12 10:59:30.000 316 33402.94 301.25 2350.14 30.60 2010-11-12 10:59:31.000 316 33402.90 301.24 2350.20 30.60 2010-11-12 10:59:32.000 316 33403.08 301.20 2350.14 30.60 2010-11-12 10:59:33.000 316 33403.21 301.19 2350.16 30.60 2010-11-12 10:59:34.000 316 33403.22 301.15 2350.11 30.60 2010-11-12 10:59:35.000 316 33403.24 301.11 2350.06 30.60 2010-11-12 10:59:36.000 316 33403.33 301.08 2350.06 30.60 2010-11-12 10:59:37.000 316 33403.36 301.08 2349.99 30.60 2010-11-12 10:59:38.000 316 33403.52 301.06 2350.03 30.60 2010-11-12 10:59:39.000 316 33403.43 301.04 2350.05 30.60 2010-11-12 10:59:40.000 316 33403.57 301.05 2350.03 30.60 2010-11-12 10:59:41.000 316 33403.64 301.00 2349.92 30.60 2010-11-12 10:59:42.000 316 33403.62 301.01 2349.95 30.60 2010-11-12 10:59:43.000 316 33403.80 300.99 2349.93 30.60 2010-11-12 10:59:44.000 316 33403.74 301.00 2349.89 30.60 2010-11-12 10:59:45.000 316 33403.79 301.00 2349.91 30.60 2010-11-12 10:59:46.000 316 33403.77 301.01 2349.93 30.60 2010-11-12 10:59:47.000 316 33403.93 300.95 2349.85 30.60 2010-11-12 10:59:48.000 316 33403.93 300.95 2349.81 30.60 2010-11-12 10:59:49.000 316 33403.92 300.93 2349.81 30.60 2010-11-12 10:59:50.000 316 33403.93 300.97 2349.76 30.60 2010-11-12 10:59:51.000 316 33404.12 301.00 2349.74 30.60 2010-11-12 10:59:52.000 316 33404.02 300.97 2349.74 30.60 2010-11-12 10:59:53.000 316 33404.08 300.98 2349.71 30.60 2010-11-12 10:59:54.000 316 33404.15 300.97 2349.70 30.60 2010-11-12 10:59:55.000 316 33404.15 300.96 2349.63 30.60 2010-11-12 10:59:56.000 316 33404.23 300.92 2349.67 30.60 2010-11-12 10:59:57.000 316 33404.17 300.95 2349.65 30.60 2010-11-12 10:59:58.000 316 33404.25 300.92 2349.68 30.60 2010-11-12 10:59:59.000 316 33404.29 300.94 2349.53 30.60 2010-11-12 11:00:00.000 316 33404.26 300.95 2349.65 30.60 2010-11-12 11:00:01.000 316 33404.30 300.96 2349.66 30.60 2010-11-12 11:00:02.000 316 33404.32 300.93 2349.54 30.60 2010-11-12 11:00:03.000 316 33404.36 300.89 2349.49 30.60 2010-11-12 11:00:04.000 316 33404.27 300.90 2349.47 30.60 2010-11-12 11:00:05.000 316 33404.36 300.98 2349.51 30.60 2010-11-12 11:00:06.000 316 33404.40 300.94 2349.53 30.60 2010-11-12 11:00:07.000 316 33404.29 300.94 2349.46 30.60 2010-11-12 11:00:08.000 316 33404.45 300.94 2349.46 30.60 2010-11-12 11:00:09.000 316 33404.36 300.95 2349.49 30.60 2010-11-12 11:00:10.000 316 33404.36 300.95 2349.41 30.60 2010-11-12 11:00:11.000 316 33404.48 300.91 2349.46 30.60 2010-11-12 11:00:12.000 316 33404.57 300.95 2349.37 30.60 2010-11-12 11:00:13.000 316 33404.41 300.91 2349.40 30.60 2010-11-12 11:00:14.000 316 33404.48 300.91 2349.47 30.60 2010-11-12 11:00:15.000 316 33404.54 300.93 2349.34 30.60 2010-11-12 11:00:16.000 316 33404.49 300.91 2349.33 30.60 2010-11-12 11:00:17.000 316 33404.53 300.91 2349.34 30.60 2010-11-12 11:00:18.000 316 33404.58 300.92 2349.31 30.60 2010-11-12 11:00:19.000 316 33404.58 300.97 2349.30 30.60 2010-11-12 11:00:20.000 316 33404.49 300.95 2349.24 30.60 2010-11-12 11:00:21.000 316 33404.58 300.95 2349.30 30.60 2010-11-12 11:00:22.000 316 33404.57 300.94 2349.26 30.60 2010-11-12 11:00:23.000 316 33404.63 300.90 2349.27 30.60 2010-11-12 11:00:24.000 316 33404.59 300.93 2349.30 30.60 2010-11-12 11:00:25.000 316 33404.55 300.88 2349.18 30.60 2010-11-12 11:00:26.000 316 33404.67 300.96 2349.17 30.60 2010-11-12 11:00:27.000 316 33404.57 300.92 2349.22 30.60 2010-11-12 11:00:28.000 316 33404.60 300.92 2349.30 30.60 2010-11-12 11:00:29.000 316 33404.67 300.89 2349.24 30.60 2010-11-12 11:00:30.000 316 33404.69 300.85 2349.21 30.60 2010-11-12 11:00:31.000 316 33404.66 300.88 2349.15 30.60 2010-11-12 11:00:32.000 316 33404.73 300.89 2349.19 30.60 2010-11-12 11:00:33.000 316 33404.63 300.85 2349.18 30.60 2010-11-12 11:00:34.000 316 33404.61 300.85 2349.19 30.60 2010-11-12 11:00:35.000 316 33404.66 300.84 2349.12 30.60 2010-11-12 11:00:36.000 316 33404.80 300.83 2349.12 30.60 2010-11-12 11:00:37.000 316 33404.69 300.79 2349.15 30.60 2010-11-12 11:00:38.000 316 33404.76 300.81 2349.02 30.60 2010-11-12 11:00:39.000 316 33404.81 300.72 2349.12 30.60 2010-11-12 11:00:40.000 316 33404.73 300.72 2349.07 30.60 2010-11-12 11:00:41.000 316 33404.89 300.74 2349.05 30.60 2010-11-12 11:00:42.000 316 33404.83 300.69 2349.06 30.60 2010-11-12 11:00:43.000 316 33404.83 300.73 2349.06 30.60 2010-11-12 11:00:44.000 316 33404.82 300.63 2349.07 30.60 2010-11-12 11:00:45.000 316 33404.84 300.62 2349.00 30.60 2010-11-12 11:00:46.000 316 33404.82 300.65 2349.05 30.60 2010-11-12 11:00:47.000 316 33404.92 300.58 2349.04 30.60 2010-11-12 11:00:48.000 316 33404.96 300.57 2348.95 30.60 2010-11-12 11:00:49.000 316 33405.00 300.53 2349.01 30.60 2010-11-12 11:00:50.000 316 33404.96 300.55 2348.98 30.60 2010-11-12 11:00:51.000 316 33404.98 300.44 2349.00 30.60 2010-11-12 11:00:52.000 316 33405.01 300.44 2348.97 30.60 2010-11-12 11:00:53.000 316 33405.06 300.45 2349.00 30.60 2010-11-12 11:00:54.000 316 33405.07 300.43 2348.95 30.60 2010-11-12 11:00:55.000 316 33405.06 300.36 2348.93 30.60 2010-11-12 11:00:56.000 316 33405.14 300.34 2348.89 30.60 2010-11-12 11:00:57.000 316 33405.13 300.30 2348.89 30.60 2010-11-12 11:00:58.000 316 33405.06 300.27 2348.83 30.60 2010-11-12 11:00:59.000 316 33405.16 300.26 2348.82 30.60 2010-11-12 11:01:00.000 316 33405.28 300.22 2348.84 30.60 2010-11-12 11:01:01.000 316 33405.24 300.20 2348.82 30.60 2010-11-12 11:01:02.000 316 33405.31 300.17 2348.75 30.60 2010-11-12 11:01:03.000 316 33405.28 300.15 2348.77 30.60 2010-11-12 11:01:04.000 316 33405.26 300.12 2348.73 30.60 2010-11-12 11:01:05.000 316 33405.35 300.09 2348.74 30.60 2010-11-12 11:01:06.000 316 33405.54 300.09 2348.74 30.60 2010-11-12 11:01:07.000 316 33405.41 300.01 2348.69 30.60 2010-11-12 11:01:08.000 316 33405.56 300.01 2348.74 30.60 2010-11-12 11:01:09.000 316 33405.51 299.97 2348.57 30.60 2010-11-12 11:01:10.000 316 33405.54 299.93 2348.52 30.60 2010-11-12 11:01:11.000 316 33405.60 299.92 2348.58 30.60 2010-11-12 11:01:12.000 316 33405.65 299.88 2348.60 30.60 2010-11-12 11:01:13.000 316 33405.60 299.86 2348.52 30.60 2010-11-12 11:01:14.000 316 33405.66 299.80 2348.47 30.60 2010-11-12 11:01:15.000 316 33405.79 299.79 2348.47 30.60 2010-11-12 11:01:16.000 316 33405.78 299.79 2348.43 30.60 2010-11-12 11:01:17.000 316 33405.78 299.77 2348.37 30.60 2010-11-12 11:01:18.000 316 33405.87 299.73 2348.32 30.60 2010-11-12 11:01:19.000 316 33405.79 299.72 2348.49 30.60 2010-11-12 11:01:20.000 316 33405.83 299.68 2348.36 30.60 2010-11-12 11:01:21.000 316 33405.92 299.66 2348.35 30.60 2010-11-12 11:01:22.000 316 33405.95 299.66 2348.32 30.60 2010-11-12 11:01:23.000 316 33406.06 299.61 2348.32 30.60 2010-11-12 11:01:24.000 316 33405.99 299.60 2348.30 30.60 2010-11-12 11:01:25.000 316 33406.00 299.58 2348.26 30.60 2010-11-12 11:01:26.000 316 33405.96 299.60 2348.19 30.60 2010-11-12 11:01:27.000 316 33406.17 299.54 2348.20 30.60 2010-11-12 11:01:28.000 316 33406.08 299.55 2348.12 30.60 2010-11-12 11:01:29.000 316 33406.13 299.58 2348.03 30.60 2010-11-12 11:01:30.000 316 33406.16 299.55 2348.09 30.60 2010-11-12 11:01:31.000 316 33406.05 299.50 2348.11 30.60 2010-11-12 11:01:32.000 316 33406.19 299.48 2348.01 30.60 2010-11-12 11:01:33.000 316 33406.10 299.45 2348.12 30.60 2010-11-12 11:01:34.000 316 33406.27 299.43 2348.03 30.60 2010-11-12 11:01:35.000 316 33406.13 299.43 2347.97 30.60 2010-11-12 11:01:36.000 316 33406.19 299.39 2348.03 30.60 2010-11-12 11:01:37.000 316 33406.19 299.40 2348.01 30.60 2010-11-12 11:01:38.000 316 33406.25 299.40 2347.89 30.60 2010-11-12 11:01:39.000 316 33406.12 299.38 2347.98 30.60 2010-11-12 11:01:40.000 316 33406.17 299.32 2347.88 30.60 2010-11-12 11:01:41.000 316 33406.13 299.31 2347.87 30.60 2010-11-12 11:01:42.000 316 33406.31 299.29 2347.91 30.60 2010-11-12 11:01:43.000 316 33406.25 299.27 2347.87 30.60 2010-11-12 11:01:44.000 316 33406.21 299.28 2347.86 30.60 2010-11-12 11:01:45.000 316 33406.26 299.25 2347.82 30.60 2010-11-12 11:01:46.000 316 33406.33 299.23 2347.73 30.60 2010-11-12 11:01:47.000 316 33406.31 299.22 2347.75 30.60 2010-11-12 11:01:48.000 316 33406.37 299.18 2347.80 30.60 2010-11-12 11:01:49.000 316 33406.35 299.17 2347.73 30.60 2010-11-12 11:01:50.000 316 33406.40 299.14 2347.80 30.60 2010-11-12 11:01:51.000 316 33406.45 299.08 2347.81 30.60 2010-11-12 11:01:52.000 316 33406.43 299.14 2347.72 30.60 2010-11-12 11:01:53.000 316 33406.46 299.10 2347.58 30.60 2010-11-12 11:01:54.000 316 33406.54 299.11 2347.67 30.60 2010-11-12 11:01:55.000 316 33406.56 299.06 2347.63 30.60 2010-11-12 11:01:56.000 316 33406.41 299.08 2347.70 30.60 2010-11-12 11:01:57.000 316 33406.53 299.06 2347.65 30.60 2010-11-12 11:01:58.000 316 33406.59 299.04 2347.63 30.60 2010-11-12 11:01:59.000 316 33406.53 299.02 2347.61 30.60 2010-11-12 11:02:00.000 316 33406.44 299.07 2347.57 30.60 2010-11-12 11:02:01.000 316 33406.57 299.06 2347.54 30.60 2010-11-12 11:02:02.000 316 33406.66 299.01 2347.57 30.60 2010-11-12 11:02:03.000 316 33406.49 299.03 2347.53 30.60 2010-11-12 11:02:04.000 316 33406.50 299.00 2347.57 30.60 2010-11-12 11:02:05.000 316 33406.56 298.98 2347.51 30.60 2010-11-12 11:02:06.000 316 33406.52 298.99 2347.51 30.60 2010-11-12 11:02:07.000 316 33406.56 298.98 2347.46 30.60 2010-11-12 11:02:08.000 316 33406.50 299.01 2347.47 30.60 2010-11-12 11:02:09.000 316 33406.49 298.98 2347.38 30.60 2010-11-12 11:02:10.000 316 33406.54 299.00 2347.51 30.60 2010-11-12 11:02:11.000 316 33406.54 298.96 2347.47 30.60 2010-11-12 11:02:12.000 316 33406.58 298.96 2347.42 30.60 2010-11-12 11:02:13.000 316 33406.59 298.97 2347.49 30.60 2010-11-12 11:02:14.000 316 33406.54 298.97 2347.48 30.60 2010-11-12 11:02:15.000 316 33406.45 298.94 2347.43 30.60 2010-11-12 11:02:16.000 316 33406.71 298.94 2347.40 30.60 2010-11-12 11:02:17.000 316 33406.49 298.94 2347.35 30.60 2010-11-12 11:02:18.000 316 33406.66 298.92 2347.37 30.60 2010-11-12 11:02:19.000 316 33406.60 298.90 2347.43 30.60 2010-11-12 11:02:20.000 316 33406.66 298.91 2347.42 30.60 2010-11-12 11:02:21.000 316 33406.63 298.90 2347.49 30.60 2010-11-12 11:02:22.000 316 33406.58 298.86 2347.48 30.60 2010-11-12 11:02:23.000 316 33406.71 298.86 2347.42 30.60 2010-11-12 11:02:24.000 316 33406.57 298.89 2347.35 30.60 2010-11-12 11:02:25.000 316 33406.66 298.83 2347.39 30.60 2010-11-12 11:02:26.000 316 33406.71 298.88 2347.40 30.60 2010-11-12 11:02:27.000 316 33406.66 298.91 2347.41 30.60 2010-11-12 11:02:28.000 316 33406.59 298.86 2347.38 30.60 2010-11-12 11:02:29.000 316 33406.59 298.86 2347.41 30.60 2010-11-12 11:02:30.000 316 33406.69 298.81 2347.30 30.60 2010-11-12 11:02:31.000 316 33406.64 298.81 2347.36 30.60 2010-11-12 11:02:32.000 316 33406.72 298.79 2347.33 30.60 2010-11-12 11:02:33.000 316 33406.69 298.77 2347.32 30.60 2010-11-12 11:02:34.000 316 33406.73 298.77 2347.26 30.60 2010-11-12 11:02:35.000 316 33406.71 298.75 2347.35 30.60 2010-11-12 11:02:36.000 316 33406.74 298.74 2347.36 30.60 2010-11-12 11:02:37.000 316 33406.74 298.71 2347.33 30.60 2010-11-12 11:02:38.000 316 33406.66 298.68 2347.36 30.60 2010-11-12 11:02:39.000 316 33406.80 298.70 2347.39 30.60 2010-11-12 11:02:40.000 316 33406.72 298.69 2347.27 30.60 2010-11-12 11:02:41.000 316 33406.66 298.69 2347.31 30.60 2010-11-12 11:02:42.000 316 33406.71 298.69 2347.27 30.60 2010-11-12 11:02:43.000 316 33406.77 298.70 2347.30 30.60 2010-11-12 11:02:44.000 316 33406.63 298.66 2347.23 30.60 2010-11-12 11:02:45.000 316 33406.68 298.71 2347.32 30.60 2010-11-12 11:02:46.000 316 33406.72 298.69 2347.26 30.60 2010-11-12 11:02:47.000 316 33406.65 298.68 2347.27 30.60 2010-11-12 11:02:48.000 316 33406.65 298.70 2347.24 30.60 2010-11-12 11:02:49.000 316 33406.67 298.66 2347.33 30.60 2010-11-12 11:02:50.000 316 33406.72 298.65 2347.24 30.60 2010-11-12 11:02:51.000 316 33406.83 298.57 2347.17 30.60 2010-11-12 11:02:52.000 316 33406.82 298.56 2347.26 30.60 2010-11-12 11:02:53.000 316 33406.79 298.52 2347.26 30.60 2010-11-12 11:02:54.000 316 33406.79 298.54 2347.21 30.60 2010-11-12 11:02:55.000 316 33406.81 298.50 2347.22 30.60 2010-11-12 11:02:56.000 316 33406.73 298.51 2347.24 30.60 2010-11-12 11:02:57.000 316 33406.79 298.54 2347.24 30.60 2010-11-12 11:02:58.000 316 33406.77 298.47 2347.26 30.60 2010-11-12 11:02:59.000 316 33406.85 298.42 2347.16 30.60 2010-11-12 11:03:00.000 316 33406.81 298.46 2347.22 30.60 2010-11-12 11:03:01.000 316 33406.81 298.46 2347.18 30.60 2010-11-12 11:03:02.000 316 33406.75 298.46 2347.20 30.60 2010-11-12 11:03:03.000 316 33406.81 298.48 2347.25 30.60 2010-11-12 11:03:04.000 316 33406.84 298.50 2347.20 30.60 2010-11-12 11:03:05.000 316 33406.79 298.43 2347.14 30.60 2010-11-12 11:03:06.000 316 33406.79 298.49 2347.14 30.60 2010-11-12 11:03:07.000 316 33406.82 298.45 2347.16 30.60 2010-11-12 11:03:08.000 316 33406.90 298.47 2347.12 30.60 2010-11-12 11:03:09.000 316 33406.89 298.42 2347.09 30.60 2010-11-12 11:03:10.000 316 33406.86 298.38 2347.11 30.60 2010-11-12 11:03:11.000 316 33406.93 298.35 2347.11 30.60 2010-11-12 11:03:12.000 316 33406.92 298.40 2347.10 30.60 2010-11-12 11:03:13.000 316 33406.97 298.32 2347.14 30.59 2010-11-12 11:03:14.000 316 33407.03 298.36 2347.02 30.60 2010-11-12 11:03:15.000 316 33407.03 298.33 2347.03 30.60 2010-11-12 11:03:16.000 316 33406.97 298.29 2347.01 30.59 2010-11-12 11:03:17.000 316 33407.01 298.27 2347.08 30.59 2010-11-12 11:03:18.000 316 33406.99 298.31 2347.02 30.60 2010-11-12 11:03:19.000 316 33406.93 298.26 2347.02 30.59 2010-11-12 11:03:20.000 316 33407.04 298.29 2347.04 30.60 2010-11-12 11:03:21.000 316 33406.98 298.29 2347.02 30.60 2010-11-12 11:03:22.000 316 33407.04 298.25 2347.02 30.59 2010-11-12 11:03:23.000 316 33407.02 298.18 2346.97 30.59 2010-11-12 11:03:24.000 316 33406.97 298.21 2346.97 30.59 2010-11-12 11:03:25.000 316 33407.03 298.17 2347.01 30.59 2010-11-12 11:03:26.000 316 33406.95 298.18 2346.97 30.59 2010-11-12 11:03:27.000 316 33407.09 298.20 2346.95 30.59 2010-11-12 11:03:28.000 316 33406.96 298.20 2346.96 30.59 2010-11-12 11:03:29.000 316 33406.96 298.20 2346.93 30.59 2010-11-12 11:03:30.000 316 33407.02 298.15 2346.99 30.59 2010-11-12 11:03:31.000 316 33407.05 298.18 2346.95 30.59 2010-11-12 11:03:32.000 316 33406.96 298.15 2346.95 30.59 2010-11-12 11:03:33.000 316 33407.15 298.18 2346.91 30.59 2010-11-12 11:03:34.000 316 33407.09 298.15 2346.95 30.59 2010-11-12 11:03:35.000 316 33407.07 298.12 2346.97 30.59 2010-11-12 11:03:36.000 316 33407.17 298.10 2346.95 30.59 2010-11-12 11:03:37.000 316 33407.13 298.10 2347.02 30.59 2010-11-12 11:03:38.000 316 33407.03 298.06 2346.93 30.59 2010-11-12 11:03:39.000 316 33407.11 298.06 2346.98 30.60 2010-11-12 11:03:40.000 316 33407.15 298.08 2346.86 30.60 2010-11-12 11:03:41.000 316 33407.12 298.04 2346.92 30.60 2010-11-12 11:03:42.000 316 33407.12 298.04 2346.96 30.60 2010-11-12 11:03:43.000 316 33407.15 298.03 2346.97 30.60 2010-11-12 11:03:44.000 316 33407.10 298.01 2346.88 30.60 2010-11-12 11:03:45.000 316 33407.05 298.06 2346.95 30.60 2010-11-12 11:03:46.000 316 33407.05 298.05 2346.83 30.60 2010-11-12 11:03:47.000 316 33406.99 298.04 2346.90 30.60 2010-11-12 11:03:48.000 316 33407.00 298.05 2346.88 30.60 2010-11-12 11:03:49.000 316 33406.99 298.03 2346.89 30.60 2010-11-12 11:03:50.000 316 33406.99 298.05 2346.96 30.60 2010-11-12 11:03:51.000 316 33406.96 298.05 2346.88 30.60 2010-11-12 11:03:52.000 316 33406.86 298.06 2346.92 30.60 2010-11-12 11:03:53.000 316 33406.87 298.05 2346.92 30.60 2010-11-12 11:03:54.000 316 33406.86 298.12 2347.02 30.60 2010-11-12 11:03:55.000 316 33406.73 298.10 2346.94 30.60 2010-11-12 11:03:56.000 316 33406.76 298.12 2346.89 30.60 2010-11-12 11:03:57.000 316 33406.72 298.15 2346.93 30.60 2010-11-12 11:03:58.000 316 33406.66 298.17 2346.90 30.60 2010-11-12 11:03:59.000 316 33406.60 298.15 2346.87 30.60 2010-11-12 11:04:00.000 316 33406.76 298.18 2346.98 30.60 2010-11-12 11:04:01.000 316 33406.76 298.20 2346.93 30.60 2010-11-12 11:04:02.000 316 33406.68 298.18 2347.04 30.60 2010-11-12 11:04:03.000 316 33406.69 298.20 2346.99 30.60 2010-11-12 11:04:04.000 316 33406.68 298.11 2347.08 30.60 2010-11-12 11:04:05.000 316 33406.67 298.14 2347.05 30.59 2010-11-12 11:04:06.000 316 33406.69 298.12 2347.05 30.59 2010-11-12 11:04:07.000 316 33406.64 298.16 2347.02 30.60 2010-11-12 11:04:08.000 316 33406.65 298.08 2347.08 30.59 2010-11-12 11:04:09.000 316 33406.62 298.14 2347.08 30.60 2010-11-12 11:04:10.000 316 33406.63 298.19 2347.10 30.59 2010-11-12 11:04:11.000 316 33406.54 298.17 2347.04 30.59 2010-11-12 11:04:12.000 316 33406.59 298.17 2347.10 30.60 2010-11-12 11:04:13.000 316 33406.59 298.20 2347.06 30.59 2010-11-12 11:04:14.000 316 33406.66 298.21 2347.03 30.60 2010-11-12 11:04:15.000 316 33406.51 298.14 2347.15 30.59 2010-11-12 11:04:16.000 316 33406.72 298.11 2347.18 30.60 2010-11-12 11:04:17.000 316 33406.50 298.13 2347.12 30.60 2010-11-12 11:04:18.000 316 33406.53 298.14 2347.08 30.59 2010-11-12 11:04:19.000 316 33406.50 298.12 2347.08 30.60 2010-11-12 11:04:20.000 316 33406.49 298.15 2347.17 30.59 2010-11-12 11:04:21.000 316 33406.53 298.12 2347.15 30.59 2010-11-12 11:04:22.000 316 33406.40 298.09 2347.09 30.59 2010-11-12 11:04:23.000 316 33406.42 298.10 2347.08 30.60 2010-11-12 11:04:24.000 316 33406.41 298.14 2347.13 30.60 2010-11-12 11:04:25.000 316 33406.38 298.12 2347.17 30.60 2010-11-12 11:04:26.000 316 33406.37 298.14 2347.11 30.60 2010-11-12 11:04:27.000 316 33406.26 298.15 2347.12 30.59 2010-11-12 11:04:28.000 316 33406.39 298.16 2347.14 30.60 2010-11-12 11:04:29.000 316 33406.36 298.14 2347.18 30.59 2010-11-12 11:04:30.000 316 33406.31 298.15 2347.18 30.60 2010-11-12 11:04:31.000 316 33406.41 298.16 2347.17 30.59 2010-11-12 11:04:32.000 316 33406.29 298.13 2347.20 30.59 2010-11-12 11:04:33.000 316 33406.34 298.17 2347.27 30.59 2010-11-12 11:04:34.000 316 33406.31 298.13 2347.26 30.59 2010-11-12 11:04:35.000 316 33406.28 298.12 2347.24 30.59 2010-11-12 11:04:36.000 316 33406.32 298.14 2347.23 30.60 2010-11-12 11:04:37.000 316 33406.31 298.11 2347.26 30.60 2010-11-12 11:04:38.000 316 33406.35 298.08 2347.27 30.59 2010-11-12 11:04:39.000 316 33406.31 298.13 2347.21 30.59 2010-11-12 11:04:40.000 316 33406.36 298.10 2347.28 30.59 2010-11-12 11:04:41.000 316 33406.22 298.12 2347.31 30.59 2010-11-12 11:04:42.000 316 33406.28 298.09 2347.30 30.59 2010-11-12 11:04:43.000 316 33406.24 298.13 2347.35 30.60 2010-11-12 11:04:44.000 316 33406.43 298.08 2347.28 30.60 2010-11-12 11:04:45.000 316 33406.29 298.09 2347.35 30.60 2010-11-12 11:04:46.000 316 33406.23 298.09 2347.32 30.59 2010-11-12 11:04:47.000 316 33406.27 298.09 2347.29 30.59 2010-11-12 11:04:48.000 316 33406.35 298.07 2347.34 30.59 2010-11-12 11:04:49.000 316 33406.32 298.13 2347.37 30.59 2010-11-12 11:04:50.000 316 33406.42 298.08 2347.35 30.59 2010-11-12 11:04:51.000 316 33406.43 298.05 2347.38 30.59 2010-11-12 11:04:52.000 316 33406.37 298.05 2347.33 30.59 2010-11-12 11:04:53.000 316 33406.44 298.03 2347.39 30.59 2010-11-12 11:04:54.000 316 33406.46 298.05 2347.41 30.59 2010-11-12 11:04:55.000 316 33406.40 298.04 2347.38 30.59 2010-11-12 11:04:56.000 316 33406.44 298.01 2347.36 30.59 2010-11-12 11:04:57.000 316 33406.34 298.06 2347.39 30.59 2010-11-12 11:04:58.000 316 33406.52 298.03 2347.43 30.59 2010-11-12 11:04:59.000 316 33406.43 298.06 2347.41 30.59 2010-11-12 11:05:00.000 316 33406.50 297.99 2347.33 30.59 2010-11-12 11:05:01.000 316 33406.57 298.01 2347.48 30.59 2010-11-12 11:05:02.000 316 33406.47 297.95 2347.32 30.59 2010-11-12 11:05:03.000 316 33406.57 297.96 2347.36 30.59 2010-11-12 11:05:04.000 316 33406.51 297.95 2347.39 30.59 2010-11-12 11:05:05.000 316 33406.54 297.95 2347.28 30.59 2010-11-12 11:05:06.000 316 33406.54 297.91 2347.38 30.59 2010-11-12 11:05:07.000 316 33406.62 297.94 2347.33 30.59 2010-11-12 11:05:08.000 316 33406.68 297.95 2347.39 30.59 2010-11-12 11:05:09.000 316 33406.50 297.93 2347.31 30.59 2010-11-12 11:05:10.000 316 33406.78 297.97 2347.31 30.59 2010-11-12 11:05:11.000 316 33406.61 297.91 2347.42 30.59 2010-11-12 11:05:12.000 316 33406.68 297.93 2347.30 30.59 2010-11-12 11:05:13.000 316 33406.63 297.90 2347.42 30.59 2010-11-12 11:05:14.000 316 33406.76 297.85 2347.34 30.59 2010-11-12 11:05:15.000 316 33406.68 297.85 2347.29 30.59 2010-11-12 11:05:16.000 316 33406.76 297.84 2347.25 30.59 2010-11-12 11:05:17.000 316 33406.68 297.83 2347.27 30.59 2010-11-12 11:05:18.000 316 33406.74 297.81 2347.30 30.59 2010-11-12 11:05:19.000 316 33406.74 297.85 2347.26 30.59 2010-11-12 11:05:20.000 316 33406.71 297.82 2347.26 30.59 2010-11-12 11:05:21.000 316 33406.75 297.78 2347.26 30.59 2010-11-12 11:05:22.000 316 33406.56 297.87 2347.32 30.59 2010-11-12 11:05:23.000 316 33406.72 297.88 2347.34 30.59 2010-11-12 11:05:24.000 316 33406.68 297.87 2347.26 30.59 2010-11-12 11:05:25.000 316 33406.71 297.88 2347.28 30.59 2010-11-12 11:05:26.000 316 33406.65 297.86 2347.26 30.59 2010-11-12 11:05:27.000 316 33406.74 297.79 2347.26 30.59 2010-11-12 11:05:28.000 316 33406.81 297.86 2347.21 30.59 2010-11-12 11:05:29.000 316 33406.72 297.84 2347.29 30.59 2010-11-12 11:05:30.000 316 33406.71 297.81 2347.27 30.59 2010-11-12 11:05:31.000 316 33406.82 297.78 2347.20 30.59 2010-11-12 11:05:32.000 316 33406.92 297.79 2347.27 30.59 2010-11-12 11:05:33.000 316 33406.97 297.77 2347.30 30.59 2010-11-12 11:05:34.000 316 33406.86 297.79 2347.30 30.59 2010-11-12 11:05:35.000 316 33406.90 297.76 2347.20 30.59 2010-11-12 11:05:36.000 316 33406.87 297.75 2347.26 30.59 2010-11-12 11:05:37.000 316 33406.97 297.70 2347.22 30.59 2010-11-12 11:05:38.000 316 33406.97 297.72 2347.23 30.59 2010-11-12 11:05:39.000 316 33407.10 297.70 2347.11 30.59 2010-11-12 11:05:40.000 316 33407.01 297.66 2347.08 30.59 2010-11-12 11:05:41.000 316 33407.08 297.64 2347.14 30.59 2010-11-12 11:05:42.000 316 33407.02 297.65 2347.21 30.59 2010-11-12 11:05:43.000 316 33407.11 297.70 2347.17 30.59 2010-11-12 11:05:44.000 316 33406.99 297.63 2347.18 30.59 2010-11-12 11:05:45.000 316 33407.10 297.60 2347.16 30.59 2010-11-12 11:05:46.000 316 33407.10 297.63 2347.14 30.59 2010-11-12 11:05:47.000 316 33407.12 297.57 2347.13 30.59 2010-11-12 11:05:48.000 316 33407.21 297.55 2347.11 30.59 2010-11-12 11:05:49.000 316 33407.29 297.57 2347.20 30.59 2010-11-12 11:05:50.000 316 33407.39 297.56 2347.16 30.59 2010-11-12 11:05:51.000 316 33407.16 297.56 2347.08 30.59 2010-11-12 11:05:52.000 316 33407.43 297.51 2347.10 30.59 2010-11-12 11:05:53.000 316 33407.33 297.51 2347.17 30.59 2010-11-12 11:05:54.000 316 33407.39 297.53 2347.17 30.59 2010-11-12 11:05:55.000 316 33407.41 297.50 2347.02 30.59 2010-11-12 11:05:56.000 316 33407.39 297.48 2347.07 30.59 2010-11-12 11:05:57.000 316 33407.46 297.49 2347.05 30.59 2010-11-12 11:05:58.000 316 33407.53 297.48 2347.11 30.59 2010-11-12 11:05:59.000 316 33407.50 297.47 2347.10 30.59 2010-11-12 11:06:00.000 316 33407.49 297.43 2347.02 30.59 2010-11-12 11:06:01.000 316 33407.51 297.44 2347.10 30.59 2010-11-12 11:06:02.000 316 33407.60 297.43 2347.04 30.59 2010-11-12 11:06:03.000 316 33407.50 297.43 2346.91 30.59 2010-11-12 11:06:04.000 316 33407.69 297.38 2346.97 30.59 2010-11-12 11:06:05.000 316 33407.65 297.37 2346.97 30.59 2010-11-12 11:06:06.000 316 33407.67 297.38 2346.86 30.59 2010-11-12 11:06:07.000 316 33407.69 297.39 2346.84 30.59 2010-11-12 11:06:08.000 316 33407.77 297.36 2346.93 30.59 2010-11-12 11:06:09.000 316 33407.66 297.36 2346.93 30.59 2010-11-12 11:06:10.000 316 33407.86 297.32 2346.89 30.59 2010-11-12 11:06:11.000 316 33407.89 297.33 2346.87 30.59 2010-11-12 11:06:12.000 316 33407.92 297.28 2346.84 30.59 2010-11-12 11:06:13.000 316 33407.92 297.29 2346.88 30.59 2010-11-12 11:06:14.000 316 33407.91 297.22 2346.93 30.59 2010-11-12 11:06:15.000 316 33408.05 297.25 2346.92 30.59 2010-11-12 11:06:16.000 316 33408.15 297.20 2346.77 30.59 2010-11-12 11:06:17.000 316 33408.04 297.18 2346.77 30.59 2010-11-12 11:06:18.000 316 33408.08 297.19 2346.80 30.59 2010-11-12 11:06:19.000 316 33408.24 297.13 2346.79 30.59 2010-11-12 11:06:20.000 316 33408.20 297.13 2346.76 30.59 2010-11-12 11:06:21.000 316 33408.22 297.10 2346.71 30.59 2010-11-12 11:06:22.000 316 33408.19 297.06 2346.73 30.59 2010-11-12 11:06:23.000 316 33408.25 297.04 2346.71 30.59 2010-11-12 11:06:24.000 316 33408.36 297.10 2346.70 30.59 2010-11-12 11:06:25.000 316 33408.36 297.01 2346.76 30.59 2010-11-12 11:06:26.000 316 33408.33 296.99 2346.75 30.59 2010-11-12 11:06:27.000 316 33408.37 297.01 2346.66 30.59 2010-11-12 11:06:28.000 316 33408.39 297.00 2346.66 30.59 2010-11-12 11:06:29.000 316 33408.37 296.99 2346.59 30.59 2010-11-12 11:06:30.000 316 33408.43 297.00 2346.49 30.59 2010-11-12 11:06:31.000 316 33408.40 296.99 2346.64 30.59 2010-11-12 11:06:32.000 316 33408.41 296.97 2346.51 30.59 2010-11-12 11:06:33.000 316 33408.46 296.88 2346.60 30.59 2010-11-12 11:06:34.000 316 33408.56 296.92 2346.49 30.59 2010-11-12 11:06:35.000 316 33408.51 296.88 2346.49 30.59 2010-11-12 11:06:36.000 316 33408.48 296.95 2346.55 30.59 2010-11-12 11:06:37.000 316 33408.61 296.92 2346.55 30.59 2010-11-12 11:06:38.000 316 33408.61 296.89 2346.39 30.59 2010-11-12 11:06:39.000 316 33408.68 296.91 2346.51 30.59 2010-11-12 11:06:40.000 316 33408.74 296.91 2346.45 30.59 2010-11-12 11:06:41.000 316 33408.74 296.89 2346.48 30.59 2010-11-12 11:06:42.000 316 33408.73 296.85 2346.46 30.59 2010-11-12 11:06:43.000 316 33408.83 296.84 2346.40 30.59 2010-11-12 11:06:44.000 316 33408.80 296.81 2346.36 30.59 2010-11-12 11:06:45.000 316 33408.71 296.83 2346.39 30.59 2010-11-12 11:06:46.000 316 33408.79 296.83 2346.38 30.59 2010-11-12 11:06:47.000 316 33408.84 296.79 2346.32 30.59 2010-11-12 11:06:48.000 316 33408.98 296.78 2346.37 30.59 2010-11-12 11:06:49.000 316 33408.93 296.76 2346.33 30.59 2010-11-12 11:06:50.000 316 33408.95 296.75 2346.35 30.59 2010-11-12 11:06:51.000 316 33409.04 296.77 2346.37 30.59 2010-11-12 11:06:52.000 316 33409.03 296.74 2346.34 30.59 2010-11-12 11:06:53.000 316 33408.99 296.72 2346.35 30.59 2010-11-12 11:06:54.000 316 33409.05 296.67 2346.34 30.59 2010-11-12 11:06:55.000 316 33409.16 296.66 2346.26 30.59 2010-11-12 11:06:56.000 316 33409.08 296.67 2346.21 30.59 2010-11-12 11:06:57.000 316 33409.10 296.61 2346.26 30.59 2010-11-12 11:06:58.000 316 33409.20 296.58 2346.21 30.59 2010-11-12 11:06:59.000 316 33409.12 296.53 2346.13 30.59 2010-11-12 11:07:00.000 316 33409.26 296.56 2346.24 30.59 2010-11-12 11:07:01.000 316 33409.32 296.49 2346.17 30.59 2010-11-12 11:07:02.000 316 33409.35 296.48 2346.14 30.59 2010-11-12 11:07:03.000 316 33409.38 296.47 2346.08 30.59 2010-11-12 11:07:04.000 316 33409.43 296.45 2346.16 30.59 2010-11-12 11:07:05.000 316 33409.44 296.43 2346.13 30.59 2010-11-12 11:07:06.000 316 33409.51 296.36 2346.12 30.59 2010-11-12 11:07:07.000 316 33409.61 296.37 2346.07 30.59 2010-11-12 11:07:08.000 316 33409.67 296.30 2346.03 30.59 2010-11-12 11:07:09.000 316 33409.79 296.32 2346.02 30.59 2010-11-12 11:07:10.000 316 33409.69 296.26 2345.96 30.59 2010-11-12 11:07:11.000 316 33409.75 296.25 2345.99 30.59 2010-11-12 11:07:12.000 316 33409.82 296.23 2346.08 30.59 2010-11-12 11:07:13.000 316 33409.91 296.21 2345.99 30.59 2010-11-12 11:07:14.000 316 33410.02 296.21 2345.96 30.59 2010-11-12 11:07:15.000 316 33409.98 296.15 2345.93 30.59 2010-11-12 11:07:16.000 316 33410.11 296.19 2345.83 30.59 2010-11-12 11:07:17.000 316 33410.06 296.19 2345.88 30.59 2010-11-12 11:07:18.000 316 33410.16 296.12 2345.89 30.59 2010-11-12 11:07:19.000 316 33410.19 296.10 2345.79 30.59 2010-11-12 11:07:20.000 316 33410.33 296.09 2345.83 30.59 2010-11-12 11:07:21.000 316 33410.24 296.06 2345.87 30.59 2010-11-12 11:07:22.000 316 33410.35 296.04 2345.71 30.59 2010-11-12 11:07:23.000 316 33410.31 296.02 2345.76 30.59 2010-11-12 11:07:24.000 316 33410.44 295.98 2345.77 30.59 2010-11-12 11:07:25.000 316 33410.51 295.97 2345.68 30.59 2010-11-12 11:07:26.000 316 33410.46 295.94 2345.69 30.59 2010-11-12 11:07:27.000 316 33410.54 295.96 2345.66 30.59 2010-11-12 11:07:28.000 316 33410.68 295.94 2345.64 30.59 2010-11-12 11:07:29.000 316 33410.71 295.89 2345.65 30.59 2010-11-12 11:07:30.000 316 33410.75 295.88 2345.58 30.59 2010-11-12 11:07:31.000 316 33410.78 295.86 2345.65 30.59 2010-11-12 11:07:32.000 316 33410.82 295.87 2345.49 30.59 2010-11-12 11:07:33.000 316 33410.94 295.85 2345.53 30.59 2010-11-12 11:07:34.000 316 33410.91 295.85 2345.53 30.59 2010-11-12 11:07:35.000 316 33410.99 295.80 2345.49 30.59 2010-11-12 11:07:36.000 316 33411.04 295.78 2345.43 30.59 2010-11-12 11:07:37.000 316 33411.13 295.74 2345.37 30.59 2010-11-12 11:07:38.000 316 33411.15 295.74 2345.49 30.59 2010-11-12 11:07:39.000 316 33411.17 295.75 2345.40 30.59 2010-11-12 11:07:40.000 316 33411.31 295.74 2345.33 30.59 2010-11-12 11:07:41.000 316 33411.19 295.71 2345.26 30.59 2010-11-12 11:07:42.000 316 33411.31 295.69 2345.27 30.59 2010-11-12 11:07:43.000 316 33411.44 295.71 2345.27 30.59 2010-11-12 11:07:44.000 316 33411.39 295.69 2345.23 30.59 2010-11-12 11:07:45.000 316 33411.40 295.70 2345.16 30.59 2010-11-12 11:07:46.000 316 33411.58 295.68 2345.07 30.59 2010-11-12 11:07:47.000 316 33411.54 295.68 2345.00 30.59 2010-11-12 11:07:48.000 316 33411.69 295.64 2345.05 30.59 2010-11-12 11:07:49.000 316 33411.66 295.61 2345.12 30.59 2010-11-12 11:07:50.000 316 33411.70 295.63 2345.14 30.59 2010-11-12 11:07:51.000 316 33411.72 295.63 2344.98 30.59 2010-11-12 11:07:52.000 316 33411.80 295.66 2344.99 30.59 2010-11-12 11:07:53.000 316 33411.86 295.63 2344.96 30.59 2010-11-12 11:07:54.000 316 33411.91 295.57 2344.96 30.59 2010-11-12 11:07:55.000 316 33411.94 295.56 2344.91 30.59 2010-11-12 11:07:56.000 316 33411.98 295.57 2344.97 30.59 2010-11-12 11:07:57.000 316 33411.98 295.56 2344.90 30.59 2010-11-12 11:07:58.000 316 33412.10 295.56 2344.78 30.59 2010-11-12 11:07:59.000 316 33412.09 295.53 2344.86 30.59 2010-11-12 11:08:00.000 316 33412.18 295.51 2344.85 30.59 2010-11-12 11:08:01.000 316 33412.23 295.51 2344.78 30.59 2010-11-12 11:08:02.000 316 33412.31 295.47 2344.82 30.59 2010-11-12 11:08:03.000 316 33412.27 295.49 2344.80 30.59 2010-11-12 11:08:04.000 316 33412.39 295.48 2344.75 30.59 2010-11-12 11:08:05.000 316 33412.41 295.43 2344.73 30.59 2010-11-12 11:08:06.000 316 33412.49 295.43 2344.77 30.59 2010-11-12 11:08:07.000 316 33412.52 295.43 2344.70 30.59 2010-11-12 11:08:08.000 316 33412.47 295.39 2344.65 30.59 2010-11-12 11:08:09.000 316 33412.47 295.36 2344.71 30.59 2010-11-12 11:08:10.000 316 33412.74 295.40 2344.55 30.59 2010-11-12 11:08:11.000 316 33412.67 295.39 2344.51 30.59 2010-11-12 11:08:12.000 316 33412.70 295.39 2344.56 30.59 2010-11-12 11:08:13.000 316 33412.79 295.37 2344.55 30.59 2010-11-12 11:08:14.000 316 33412.79 295.35 2344.55 30.59 2010-11-12 11:08:15.000 316 33412.83 295.29 2344.56 30.59 2010-11-12 11:08:16.000 316 33412.99 295.33 2344.43 30.59 2010-11-12 11:08:17.000 316 33412.92 295.33 2344.45 30.59 2010-11-12 11:08:18.000 316 33413.11 295.30 2344.40 30.59 2010-11-12 11:08:19.000 316 33413.12 295.27 2344.38 30.59 2010-11-12 11:08:20.000 316 33413.08 295.21 2344.43 30.59 2010-11-12 11:08:21.000 316 33413.17 295.26 2344.43 30.59 2010-11-12 11:08:22.000 316 33413.14 295.24 2344.33 30.59 2010-11-12 11:08:23.000 316 33413.12 295.24 2344.33 30.59 2010-11-12 11:08:24.000 316 33413.21 295.22 2344.32 30.59 2010-11-12 11:08:25.000 316 33413.20 295.22 2344.26 30.59 2010-11-12 11:08:26.000 316 33413.23 295.23 2344.35 30.59 2010-11-12 11:08:27.000 316 33413.23 295.20 2344.31 30.59 2010-11-12 11:08:28.000 316 33413.40 295.16 2344.22 30.59 2010-11-12 11:08:29.000 316 33413.27 295.16 2344.21 30.59 2010-11-12 11:08:30.000 316 33413.39 295.17 2344.23 30.59 2010-11-12 11:08:31.000 316 33413.38 295.15 2344.16 30.59 2010-11-12 11:08:32.000 316 33413.46 295.15 2344.14 30.59 2010-11-12 11:08:33.000 316 33413.45 295.17 2344.17 30.59 2010-11-12 11:08:34.000 316 33413.50 295.09 2344.16 30.59 2010-11-12 11:08:35.000 316 33413.54 295.09 2344.13 30.59 2010-11-12 11:08:36.000 316 33413.60 295.07 2344.11 30.59 2010-11-12 11:08:37.000 316 33413.61 295.05 2344.04 30.59 2010-11-12 11:08:38.000 316 33413.67 295.06 2344.09 30.59 2010-11-12 11:08:39.000 316 33413.58 295.02 2344.10 30.59 2010-11-12 11:08:40.000 316 33413.70 295.06 2344.03 30.59 2010-11-12 11:08:41.000 316 33413.68 295.04 2344.06 30.59 2010-11-12 11:08:42.000 316 33413.74 295.04 2343.97 30.59 2010-11-12 11:08:43.000 316 33413.71 295.04 2343.93 30.59 2010-11-12 11:08:44.000 316 33413.73 295.06 2343.99 30.59 2010-11-12 11:08:45.000 316 33413.79 295.03 2344.09 30.59 2010-11-12 11:08:46.000 316 33413.86 295.04 2343.99 30.59 2010-11-12 11:08:47.000 316 33413.82 294.99 2343.94 30.59 2010-11-12 11:08:48.000 316 33413.90 295.01 2343.93 30.59 2010-11-12 11:08:49.000 316 33413.90 295.01 2343.92 30.59 2010-11-12 11:08:50.000 316 33414.01 295.06 2343.91 30.59 2010-11-12 11:08:51.000 316 33414.06 294.96 2343.82 30.59 2010-11-12 11:08:52.000 316 33414.01 294.98 2343.85 30.59 2010-11-12 11:08:53.000 316 33413.99 294.98 2343.79 30.59 2010-11-12 11:08:54.000 316 33414.07 294.98 2343.81 30.59 2010-11-12 11:08:55.000 316 33414.24 294.93 2343.88 30.59 2010-11-12 11:08:56.000 316 33414.17 294.96 2343.85 30.59 2010-11-12 11:08:57.000 316 33414.25 294.90 2343.78 30.59 2010-11-12 11:08:58.000 316 33414.16 294.87 2343.88 30.59 2010-11-12 11:08:59.000 316 33414.17 294.89 2343.84 30.59 2010-11-12 11:09:00.000 316 33414.36 294.90 2343.73 30.59 2010-11-12 11:09:01.000 316 33414.28 294.91 2343.74 30.59 2010-11-12 11:09:02.000 316 33414.38 294.92 2343.67 30.59 2010-11-12 11:09:03.000 316 33414.29 294.87 2343.65 30.59 2010-11-12 11:09:04.000 316 33414.41 294.89 2343.69 30.59 2010-11-12 11:09:05.000 316 33414.49 294.87 2343.70 30.59 2010-11-12 11:09:06.000 316 33414.50 294.85 2343.70 30.59 2010-11-12 11:09:07.000 316 33414.41 294.85 2343.59 30.59 2010-11-12 11:09:08.000 316 33414.63 294.84 2343.61 30.59 2010-11-12 11:09:09.000 316 33414.53 294.87 2343.68 30.59 2010-11-12 11:09:10.000 316 33414.62 294.89 2343.63 30.59 2010-11-12 11:09:11.000 316 33414.62 294.86 2343.63 30.59 2010-11-12 11:09:12.000 316 33414.58 294.78 2343.56 30.59 2010-11-12 11:09:13.000 316 33414.67 294.84 2343.46 30.59 2010-11-12 11:09:14.000 316 33414.64 294.81 2343.53 30.59 2010-11-12 11:09:15.000 316 33414.76 294.80 2343.53 30.59 2010-11-12 11:09:16.000 316 33414.65 294.81 2343.53 30.59 2010-11-12 11:09:17.000 316 33414.73 294.77 2343.48 30.59 2010-11-12 11:09:18.000 316 33414.76 294.75 2343.42 30.59 2010-11-12 11:09:19.000 316 33414.72 294.75 2343.49 30.59 2010-11-12 11:09:20.000 316 33414.78 294.75 2343.51 30.59 2010-11-12 11:09:21.000 316 33414.70 294.74 2343.48 30.59 2010-11-12 11:09:22.000 316 33414.93 294.74 2343.50 30.59 2010-11-12 11:09:23.000 316 33414.81 294.71 2343.44 30.59 2010-11-12 11:09:24.000 316 33414.92 294.79 2343.45 30.59 2010-11-12 11:09:25.000 316 33414.88 294.73 2343.44 30.59 2010-11-12 11:09:26.000 316 33414.89 294.75 2343.36 30.59 2010-11-12 11:09:27.000 316 33414.94 294.77 2343.38 30.59 2010-11-12 11:09:28.000 316 33415.03 294.73 2343.41 30.59 2010-11-12 11:09:29.000 316 33415.08 294.69 2343.34 30.59 2010-11-12 11:09:30.000 316 33415.04 294.69 2343.35 30.59 2010-11-12 11:09:31.000 316 33415.04 294.70 2343.38 30.59 2010-11-12 11:09:32.000 316 33415.04 294.70 2343.32 30.59 2010-11-12 11:09:33.000 316 33415.11 294.67 2343.40 30.59 2010-11-12 11:09:34.000 316 33415.27 294.67 2343.26 30.59 2010-11-12 11:09:35.000 316 33415.25 294.65 2343.21 30.59 2010-11-12 11:09:36.000 316 33415.24 294.60 2343.26 30.59 2010-11-12 11:09:37.000 316 33415.31 294.59 2343.32 30.59 2010-11-12 11:09:38.000 316 33415.31 294.54 2343.35 30.59 2010-11-12 11:09:39.000 316 33415.35 294.55 2343.21 30.59 2010-11-12 11:09:40.000 316 33415.39 294.54 2343.26 30.59 2010-11-12 11:09:41.000 316 33415.32 294.52 2343.20 30.59 2010-11-12 11:09:42.000 316 33415.39 294.52 2343.24 30.59 2010-11-12 11:09:43.000 316 33415.41 294.55 2343.17 30.59 2010-11-12 11:09:44.000 316 33415.32 294.50 2343.15 30.59 2010-11-12 11:09:45.000 316 33415.36 294.56 2343.17 30.59 2010-11-12 11:09:46.000 316 33415.37 294.51 2343.16 30.59 2010-11-12 11:09:47.000 316 33415.42 294.52 2343.11 30.59 2010-11-12 11:09:48.000 316 33415.44 294.53 2343.07 30.59 2010-11-12 11:09:49.000 316 33415.37 294.52 2343.07 30.59 2010-11-12 11:09:50.000 316 33415.38 294.56 2343.10 30.59 2010-11-12 11:09:51.000 316 33415.43 294.55 2343.09 30.59 2010-11-12 11:09:52.000 316 33415.49 294.56 2343.02 30.59 2010-11-12 11:09:53.000 316 33415.39 294.55 2343.05 30.59 2010-11-12 11:09:54.000 316 33415.54 294.53 2343.13 30.59 2010-11-12 11:09:55.000 316 33415.54 294.54 2343.09 30.59 2010-11-12 11:09:56.000 316 33415.49 294.54 2343.06 30.59 2010-11-12 11:09:57.000 316 33415.54 294.53 2343.12 30.59 2010-11-12 11:09:58.000 316 33415.54 294.50 2343.04 30.59 2010-11-12 11:09:59.000 316 33415.54 294.52 2343.05 30.59 2010-11-12 11:10:00.000 316 33415.72 294.50 2343.10 30.59 2010-11-12 11:10:01.000 316 33415.64 294.45 2343.03 30.59 2010-11-12 11:10:02.000 316 33415.63 294.48 2343.05 30.59 2010-11-12 11:10:03.000 316 33415.70 294.46 2342.97 30.59 2010-11-12 11:10:04.000 316 33415.65 294.47 2343.08 30.59 2010-11-12 11:10:05.000 316 33415.72 294.44 2343.04 30.59 2010-11-12 11:10:06.000 316 33415.69 294.46 2343.06 30.59 2010-11-12 11:10:07.000 316 33415.70 294.44 2343.08 30.59 2010-11-12 11:10:08.000 316 33415.70 294.47 2342.98 30.59 2010-11-12 11:10:09.000 316 33415.71 294.44 2342.97 30.59 2010-11-12 11:10:10.000 316 33415.74 294.40 2343.04 30.59 2010-11-12 11:10:11.000 316 33415.73 294.44 2342.98 30.59 2010-11-12 11:10:12.000 316 33415.78 294.42 2342.93 30.59 2010-11-12 11:10:13.000 316 33415.82 294.40 2342.99 30.59 2010-11-12 11:10:14.000 316 33415.87 294.41 2343.03 30.59 2010-11-12 11:10:15.000 316 33415.75 294.43 2342.96 30.59 2010-11-12 11:10:16.000 316 33415.81 294.45 2342.99 30.59 2010-11-12 11:10:17.000 316 33415.79 294.44 2343.04 30.59 2010-11-12 11:10:18.000 316 33415.78 294.39 2342.96 30.59 2010-11-12 11:10:19.000 316 33415.83 294.42 2342.89 30.59 2010-11-12 11:10:20.000 316 33415.85 294.39 2342.84 30.59 2010-11-12 11:10:21.000 316 33415.94 294.40 2342.94 30.59 2010-11-12 11:10:22.000 316 33415.80 294.39 2343.02 30.59 2010-11-12 11:10:23.000 316 33415.84 294.36 2342.95 30.59 2010-11-12 11:10:24.000 316 33415.88 294.30 2342.91 30.59 2010-11-12 11:10:25.000 316 33415.84 294.32 2342.99 30.59 2010-11-12 11:10:26.000 316 33415.83 294.31 2343.01 30.59 2010-11-12 11:10:27.000 316 33415.99 294.35 2342.94 30.59 2010-11-12 11:10:28.000 316 33415.91 294.30 2342.94 30.59 2010-11-12 11:10:29.000 316 33415.76 294.31 2342.97 30.59 2010-11-12 11:10:30.000 316 33415.80 294.28 2342.85 30.59 2010-11-12 11:10:31.000 316 33415.90 294.30 2342.90 30.59 2010-11-12 11:10:32.000 316 33415.78 294.32 2342.94 30.59 2010-11-12 11:10:33.000 316 33415.89 294.31 2342.92 30.59 2010-11-12 11:10:34.000 316 33415.79 294.32 2342.97 30.59 2010-11-12 11:10:35.000 316 33415.80 294.30 2343.01 30.59 2010-11-12 11:10:36.000 316 33415.88 294.30 2342.99 30.59 2010-11-12 11:10:37.000 316 33415.84 294.26 2342.86 30.59 2010-11-12 11:10:38.000 316 33415.82 294.30 2342.87 30.59 2010-11-12 11:10:39.000 316 33415.82 294.25 2342.88 30.59 2010-11-12 11:10:40.000 316 33415.84 294.21 2342.95 30.59 2010-11-12 11:10:41.000 316 33415.85 294.19 2342.92 30.59 2010-11-12 11:10:42.000 316 33415.87 294.15 2342.85 30.59 2010-11-12 11:10:43.000 316 33415.94 294.17 2342.91 30.59 2010-11-12 11:10:44.000 316 33415.88 294.15 2343.03 30.59 2010-11-12 11:10:45.000 316 33415.76 294.14 2342.89 30.59 2010-11-12 11:10:46.000 316 33415.74 294.11 2342.93 30.59 2010-11-12 11:10:47.000 316 33415.75 294.09 2342.87 30.59 2010-11-12 11:10:48.000 316 33415.77 294.07 2342.92 30.59 2010-11-12 11:10:49.000 316 33415.78 294.09 2342.88 30.59 2010-11-12 11:10:50.000 316 33415.76 294.05 2342.82 30.59 2010-11-12 11:10:51.000 316 33415.69 294.04 2342.96 30.59 2010-11-12 11:10:52.000 316 33415.83 294.03 2342.92 30.59 2010-11-12 11:10:53.000 316 33415.77 294.02 2342.89 30.59 2010-11-12 11:10:54.000 316 33415.75 294.02 2342.92 30.59 2010-11-12 11:10:55.000 316 33415.68 294.02 2342.88 30.59 2010-11-12 11:10:56.000 316 33415.73 294.02 2342.94 30.59 2010-11-12 11:10:57.000 316 33415.76 294.03 2342.88 30.59 2010-11-12 11:10:58.000 316 33415.68 293.97 2342.92 30.59 2010-11-12 11:10:59.000 316 33415.71 293.99 2342.89 30.59 2010-11-12 11:11:00.000 316 33415.74 294.00 2342.94 30.59 2010-11-12 11:11:01.000 316 33415.71 293.98 2342.92 30.59 2010-11-12 11:11:02.000 316 33415.71 294.00 2342.89 30.59 2010-11-12 11:11:03.000 316 33415.79 293.97 2343.02 30.59 2010-11-12 11:11:04.000 316 33415.75 293.95 2342.97 30.59 2010-11-12 11:11:05.000 316 33415.68 293.97 2342.89 30.59 2010-11-12 11:11:06.000 316 33415.77 293.96 2343.01 30.59 2010-11-12 11:11:07.000 316 33415.68 293.89 2342.88 30.59 2010-11-12 11:11:08.000 316 33415.67 293.94 2342.94 30.59 2010-11-12 11:11:09.000 316 33415.65 293.92 2342.94 30.59 2010-11-12 11:11:10.000 316 33415.74 293.90 2342.96 30.59 2010-11-12 11:11:11.000 316 33415.76 293.88 2342.98 30.59 2010-11-12 11:11:12.000 316 33415.74 293.86 2342.99 30.59 2010-11-12 11:11:13.000 316 33415.78 293.83 2342.97 30.59 2010-11-12 11:11:14.000 316 33415.68 293.79 2342.87 30.59 2010-11-12 11:11:15.000 316 33415.78 293.83 2343.06 30.59 2010-11-12 11:11:16.000 316 33415.72 293.78 2343.05 30.59 2010-11-12 11:11:17.000 316 33415.73 293.78 2342.98 30.59 2010-11-12 11:11:18.000 316 33415.71 293.76 2342.96 30.59 2010-11-12 11:11:19.000 316 33415.66 293.81 2342.99 30.59 2010-11-12 11:11:20.000 316 33415.60 293.77 2342.95 30.59 2010-11-12 11:11:21.000 316 33415.68 293.82 2342.99 30.59 2010-11-12 11:11:22.000 316 33415.65 293.76 2342.99 30.59 2010-11-12 11:11:23.000 316 33415.54 293.76 2343.04 30.59 2010-11-12 11:11:24.000 316 33415.55 293.75 2342.97 30.59 2010-11-12 11:11:25.000 316 33415.46 293.77 2343.03 30.59 2010-11-12 11:11:26.000 316 33415.49 293.80 2342.98 30.59 2010-11-12 11:11:27.000 316 33415.44 293.79 2343.00 30.59 2010-11-12 11:11:28.000 316 33415.43 293.84 2342.94 30.59 2010-11-12 11:11:29.000 316 33415.35 293.81 2342.94 30.59 2010-11-12 11:11:30.000 316 33415.33 293.85 2343.05 30.59 2010-11-12 11:11:31.000 316 33415.33 293.85 2342.99 30.59 2010-11-12 11:11:32.000 316 33415.31 293.83 2342.99 30.59 2010-11-12 11:11:33.000 316 33415.22 293.82 2343.05 30.59 2010-11-12 11:11:34.000 316 33415.19 293.86 2343.15 30.59 2010-11-12 11:11:35.000 316 33415.16 293.87 2343.07 30.59 2010-11-12 11:11:36.000 316 33415.19 293.86 2343.07 30.59 2010-11-12 11:11:37.000 316 33415.18 293.85 2343.14 30.59 2010-11-12 11:11:38.000 316 33415.14 293.80 2343.13 30.59 2010-11-12 11:11:39.000 316 33415.09 293.92 2343.10 30.59 2010-11-12 11:11:40.000 316 33415.00 293.85 2343.14 30.59 2010-11-12 11:11:41.000 316 33414.91 293.84 2343.17 30.59 2010-11-12 11:11:42.000 316 33414.91 293.83 2343.13 30.59 2010-11-12 11:11:43.000 316 33414.93 293.89 2343.16 30.59 2010-11-12 11:11:44.000 316 33415.01 293.88 2343.19 30.59 2010-11-12 11:11:45.000 316 33414.82 293.84 2343.22 30.59 2010-11-12 11:11:46.000 316 33414.89 293.93 2343.22 30.59 2010-11-12 11:11:47.000 316 33414.85 293.96 2343.24 30.59 2010-11-12 11:11:48.000 316 33414.72 293.95 2343.36 30.59 2010-11-12 11:11:49.000 316 33414.69 293.95 2343.25 30.59 2010-11-12 11:11:50.000 316 33414.69 293.91 2343.26 30.59 2010-11-12 11:11:51.000 316 33414.73 294.04 2343.27 30.59 2010-11-12 11:11:52.000 316 33414.70 293.99 2343.34 30.59 2010-11-12 11:11:53.000 316 33414.60 293.99 2343.28 30.59 2010-11-12 11:11:54.000 316 33414.60 294.02 2343.33 30.59 2010-11-12 11:11:55.000 316 33414.60 294.02 2343.36 30.59 2010-11-12 11:11:56.000 316 33414.50 294.01 2343.29 30.59 2010-11-12 11:11:57.000 316 33414.52 294.06 2343.33 30.59 2010-11-12 11:11:58.000 316 33414.44 294.05 2343.36 30.59 2010-11-12 11:11:59.000 316 33414.48 294.09 2343.39 30.59 2010-11-12 11:12:00.000 316 33414.36 294.11 2343.50 30.59 2010-11-12 11:12:01.000 316 33414.36 294.10 2343.49 30.59 2010-11-12 11:12:02.000 316 33414.51 294.06 2343.42 30.59 2010-11-12 11:12:03.000 316 33414.33 294.09 2343.53 30.59 2010-11-12 11:12:04.000 316 33414.35 294.08 2343.57 30.59 2010-11-12 11:12:05.000 316 33414.25 294.07 2343.54 30.59 2010-11-12 11:12:06.000 316 33414.31 294.13 2343.50 30.59 2010-11-12 11:12:07.000 316 33414.19 294.13 2343.46 30.59 2010-11-12 11:12:08.000 316 33414.22 294.14 2343.59 30.59 2010-11-12 11:12:09.000 316 33414.15 294.13 2343.48 30.59 2010-11-12 11:12:10.000 316 33414.11 294.18 2343.53 30.59 2010-11-12 11:12:11.000 316 33414.11 294.18 2343.60 30.59 2010-11-12 11:12:12.000 316 33414.12 294.17 2343.60 30.59 2010-11-12 11:12:13.000 316 33414.11 294.16 2343.60 30.59 2010-11-12 11:12:14.000 316 33413.98 294.14 2343.47 30.59 2010-11-12 11:12:15.000 316 33414.03 294.15 2343.60 30.59 2010-11-12 11:12:16.000 316 33414.00 294.17 2343.67 30.59 2010-11-12 11:12:17.000 316 33413.93 294.18 2343.67 30.59 2010-11-12 11:12:18.000 316 33413.93 294.11 2343.62 30.59 2010-11-12 11:12:19.000 316 33413.97 294.20 2343.69 30.59 2010-11-12 11:12:20.000 316 33413.77 294.20 2343.72 30.59 2010-11-12 11:12:21.000 316 33413.86 294.18 2343.82 30.59 2010-11-12 11:12:22.000 316 33413.87 294.20 2343.72 30.59 2010-11-12 11:12:23.000 316 33413.82 294.18 2343.73 30.59 2010-11-12 11:12:24.000 316 33413.83 294.18 2343.77 30.59 2010-11-12 11:12:25.000 316 33413.80 294.23 2343.79 30.59 2010-11-12 11:12:26.000 316 33413.79 294.20 2343.80 30.59 2010-11-12 11:12:27.000 316 33413.71 294.18 2343.84 30.59 2010-11-12 11:12:28.000 316 33413.75 294.17 2343.84 30.59 2010-11-12 11:12:29.000 316 33413.68 294.13 2343.85 30.59 2010-11-12 11:12:30.000 316 33413.69 294.25 2343.78 30.59 2010-11-12 11:12:31.000 316 33413.65 294.22 2343.87 30.59 2010-11-12 11:12:32.000 316 33413.64 294.23 2343.93 30.59 2010-11-12 11:12:33.000 316 33413.65 294.21 2343.94 30.59 2010-11-12 11:12:34.000 316 33413.71 294.23 2343.91 30.59 2010-11-12 11:12:35.000 316 33413.57 294.22 2343.92 30.59 2010-11-12 11:12:36.000 316 33413.68 294.19 2343.95 30.59 2010-11-12 11:12:37.000 316 33413.63 294.20 2343.94 30.59 2010-11-12 11:12:38.000 316 33413.55 294.18 2343.94 30.59 2010-11-12 11:12:39.000 316 33413.67 294.14 2343.95 30.59 2010-11-12 11:12:40.000 316 33413.65 294.18 2343.91 30.59 2010-11-12 11:12:41.000 316 33413.66 294.16 2343.93 30.59 2010-11-12 11:12:42.000 316 33413.57 294.15 2344.06 30.59 2010-11-12 11:12:43.000 316 33413.56 294.17 2344.06 30.59 2010-11-12 11:12:44.000 316 33413.65 294.17 2344.04 30.59 2010-11-12 11:12:45.000 316 33413.48 294.11 2344.06 30.59 2010-11-12 11:12:46.000 316 33413.61 294.13 2344.03 30.59 2010-11-12 11:12:47.000 316 33413.50 294.08 2344.01 30.59 2010-11-12 11:12:48.000 316 33413.57 294.12 2344.06 30.59 2010-11-12 11:12:49.000 316 33413.45 294.08 2343.99 30.59 2010-11-12 11:12:50.000 316 33413.46 294.08 2344.07 30.59 2010-11-12 11:12:51.000 316 33413.61 294.10 2343.95 30.59 2010-11-12 11:12:52.000 316 33413.41 294.09 2344.05 30.59 2010-11-12 11:12:53.000 316 33413.44 294.06 2344.10 30.59 2010-11-12 11:12:54.000 316 33413.54 294.05 2344.10 30.59 2010-11-12 11:12:55.000 316 33413.47 294.08 2344.11 30.59 2010-11-12 11:12:56.000 316 33413.36 294.04 2344.00 30.59 2010-11-12 11:12:57.000 316 33413.49 294.11 2344.10 30.59 2010-11-12 11:12:58.000 316 33413.55 294.03 2344.01 30.59 2010-11-12 11:12:59.000 316 33413.46 294.02 2344.01 30.59 2010-11-12 11:13:00.000 316 33413.49 294.06 2344.05 30.59 2010-11-12 11:13:01.000 316 33413.46 293.97 2344.12 30.59 2010-11-12 11:13:02.000 316 33413.43 294.05 2344.04 30.59 2010-11-12 11:13:03.000 316 33413.46 293.96 2344.08 30.59 2010-11-12 11:13:04.000 316 33413.49 294.00 2344.09 30.59 2010-11-12 11:13:05.000 316 33413.38 293.96 2343.97 30.59 2010-11-12 11:13:06.000 316 33413.44 293.98 2344.12 30.59 2010-11-12 11:13:07.000 316 33413.49 293.92 2344.18 30.59 2010-11-12 11:13:08.000 316 33413.40 293.92 2344.15 30.59 2010-11-12 11:13:09.000 316 33413.49 293.94 2344.13 30.59 2010-11-12 11:13:10.000 316 33413.52 293.91 2344.07 30.59 2010-11-12 11:13:11.000 316 33413.39 293.92 2344.02 30.59 2010-11-12 11:13:12.000 316 33413.45 293.86 2344.04 30.59 2010-11-12 11:13:13.000 316 33413.42 293.91 2344.19 30.59 2010-11-12 11:13:14.000 316 33413.37 293.86 2344.03 30.59 2010-11-12 11:13:15.000 316 33413.44 293.81 2344.09 30.59 2010-11-12 11:13:16.000 316 33413.54 293.83 2344.14 30.59 2010-11-12 11:13:17.000 316 33413.47 293.87 2344.12 30.59 2010-11-12 11:13:18.000 316 33413.58 293.80 2344.12 30.59 2010-11-12 11:13:19.000 316 33413.52 293.79 2344.05 30.59 2010-11-12 11:13:20.000 316 33413.56 293.79 2344.09 30.59 2010-11-12 11:13:21.000 316 33413.54 293.70 2344.14 30.59 2010-11-12 11:13:22.000 316 33413.52 293.74 2344.10 30.59 2010-11-12 11:13:23.000 316 33413.46 293.71 2344.08 30.59 2010-11-12 11:13:24.000 316 33413.59 293.71 2344.12 30.59 2010-11-12 11:13:25.000 316 33413.61 293.69 2344.06 30.59 2010-11-12 11:13:26.000 316 33413.61 293.69 2344.04 30.59 2010-11-12 11:13:27.000 316 33413.58 293.72 2344.06 30.59 2010-11-12 11:13:28.000 316 33413.78 293.69 2344.06 30.59 2010-11-12 11:13:29.000 316 33413.73 293.67 2343.97 30.59 2010-11-12 11:13:30.000 316 33413.73 293.64 2344.03 30.59 2010-11-12 11:13:31.000 316 33413.77 293.66 2344.07 30.59 2010-11-12 11:13:32.000 316 33413.77 293.60 2344.00 30.59 2010-11-12 11:13:33.000 316 33413.83 293.68 2344.00 30.59 2010-11-12 11:13:34.000 316 33413.86 293.59 2343.95 30.59 2010-11-12 11:13:35.000 316 33413.75 293.61 2344.04 30.59 2010-11-12 11:13:36.000 316 33413.81 293.59 2343.96 30.59 2010-11-12 11:13:37.000 316 33413.87 293.63 2343.95 30.59 2010-11-12 11:13:38.000 316 33413.90 293.63 2344.03 30.59 2010-11-12 11:13:39.000 316 33413.96 293.60 2344.01 30.59 2010-11-12 11:13:40.000 316 33413.92 293.60 2343.92 30.59 2010-11-12 11:13:41.000 316 33413.87 293.60 2344.06 30.59 2010-11-12 11:13:42.000 316 33413.86 293.60 2343.97 30.59 2010-11-12 11:13:43.000 316 33414.00 293.57 2343.97 30.59 2010-11-12 11:13:44.000 316 33413.89 293.56 2343.94 30.59 2010-11-12 11:13:45.000 316 33413.99 293.54 2343.88 30.59 2010-11-12 11:13:46.000 316 33414.05 293.56 2343.88 30.59 2010-11-12 11:13:47.000 316 33413.95 293.54 2343.84 30.59 2010-11-12 11:13:48.000 316 33414.04 293.51 2343.85 30.59 2010-11-12 11:13:49.000 316 33414.08 293.52 2343.87 30.59 2010-11-12 11:13:50.000 316 33414.13 293.48 2343.81 30.59 2010-11-12 11:13:51.000 316 33414.04 293.46 2343.81 30.59 2010-11-12 11:13:52.000 316 33414.09 293.47 2343.78 30.59 2010-11-12 11:13:53.000 316 33414.08 293.45 2343.84 30.59 2010-11-12 11:13:54.000 316 33414.19 293.43 2343.85 30.59 2010-11-12 11:13:55.000 316 33414.21 293.43 2343.79 30.59 2010-11-12 11:13:56.000 316 33414.20 293.43 2343.83 30.59 2010-11-12 11:13:57.000 316 33414.22 293.42 2343.84 30.59 2010-11-12 11:13:58.000 316 33414.32 293.41 2343.79 30.59 2010-11-12 11:13:59.000 316 33414.34 293.36 2343.77 30.59 2010-11-12 11:14:00.000 316 33414.34 293.41 2343.72 30.59 2010-11-12 11:14:01.000 316 33414.35 293.40 2343.70 30.59 2010-11-12 11:14:02.000 316 33414.33 293.39 2343.70 30.59 2010-11-12 11:14:03.000 316 33414.34 293.42 2343.72 30.59 2010-11-12 11:14:04.000 316 33414.28 293.42 2343.65 30.59 2010-11-12 11:14:05.000 316 33414.22 293.38 2343.68 30.59 2010-11-12 11:14:06.000 316 33414.35 293.37 2343.68 30.59 2010-11-12 11:14:07.000 316 33414.32 293.38 2343.64 30.59 2010-11-12 11:14:08.000 316 33414.35 293.40 2343.63 30.59 2010-11-12 11:14:09.000 316 33414.28 293.31 2343.65 30.59 2010-11-12 11:14:10.000 316 33414.36 293.30 2343.68 30.59 2010-11-12 11:14:11.000 316 33414.28 293.28 2343.59 30.59 2010-11-12 11:14:12.000 316 33414.32 293.25 2343.68 30.59 2010-11-12 11:14:13.000 316 33414.35 293.30 2343.61 30.59 2010-11-12 11:14:14.000 316 33414.39 293.23 2343.51 30.59 2010-11-12 11:14:15.000 316 33414.41 293.24 2343.57 30.59 2010-11-12 11:14:16.000 316 33414.42 293.22 2343.57 30.59 2010-11-12 11:14:17.000 316 33414.44 293.22 2343.56 30.59 2010-11-12 11:14:18.000 316 33414.45 293.18 2343.60 30.59 2010-11-12 11:14:19.000 316 33414.50 293.16 2343.54 30.59 2010-11-12 11:14:20.000 316 33414.43 293.13 2343.60 30.59 2010-11-12 11:14:21.000 316 33414.57 293.19 2343.55 30.59 2010-11-12 11:14:22.000 316 33414.62 293.09 2343.59 30.59 2010-11-12 11:14:23.000 316 33414.56 293.09 2343.60 30.59 2010-11-12 11:14:24.000 316 33414.70 293.13 2343.48 30.59 2010-11-12 11:14:25.000 316 33414.58 293.12 2343.54 30.59 2010-11-12 11:14:26.000 316 33414.60 293.07 2343.60 30.59 2010-11-12 11:14:27.000 316 33414.70 293.08 2343.49 30.59 2010-11-12 11:14:28.000 316 33414.53 293.06 2343.51 30.59 2010-11-12 11:14:29.000 316 33414.64 293.02 2343.57 30.59 2010-11-12 11:14:30.000 316 33414.57 293.03 2343.42 30.59 2010-11-12 11:14:31.000 316 33414.68 292.98 2343.41 30.59 2010-11-12 11:14:32.000 316 33414.70 292.98 2343.45 30.59 2010-11-12 11:14:33.000 316 33414.76 292.99 2343.36 30.59 2010-11-12 11:14:34.000 316 33414.79 292.93 2343.46 30.59 2010-11-12 11:14:35.000 316 33414.73 292.94 2343.46 30.59 2010-11-12 11:14:36.000 316 33414.76 292.98 2343.43 30.59 2010-11-12 11:14:37.000 316 33414.70 292.96 2343.43 30.59 2010-11-12 11:14:38.000 316 33414.69 292.98 2343.42 30.59 2010-11-12 11:14:39.000 316 33414.71 293.00 2343.42 30.59 2010-11-12 11:14:40.000 316 33414.67 292.99 2343.43 30.59 2010-11-12 11:14:41.000 316 33414.70 292.99 2343.37 30.59 2010-11-12 11:14:42.000 316 33414.76 292.93 2343.46 30.59 2010-11-12 11:14:43.000 316 33414.73 293.00 2343.38 30.59 2010-11-12 11:14:44.000 316 33414.72 292.93 2343.43 30.59 2010-11-12 11:14:45.000 316 33414.79 292.99 2343.38 30.59 2010-11-12 11:14:46.000 316 33414.79 292.93 2343.31 30.59 2010-11-12 11:14:47.000 316 33414.73 292.95 2343.29 30.59 2010-11-12 11:14:48.000 316 33414.72 292.99 2343.34 30.59 2010-11-12 11:14:49.000 316 33414.78 292.99 2343.26 30.59 2010-11-12 11:14:50.000 316 33414.57 292.99 2343.34 30.59 2010-11-12 11:14:51.000 316 33414.73 293.00 2343.28 30.59 2010-11-12 11:14:52.000 316 33414.70 293.02 2343.34 30.59 2010-11-12 11:14:53.000 316 33414.63 293.06 2343.26 30.59 2010-11-12 11:14:54.000 316 33414.69 293.02 2343.36 30.59 2010-11-12 11:14:55.000 316 33414.66 293.01 2343.33 30.59 2010-11-12 11:14:56.000 316 33414.66 293.00 2343.32 30.59 2010-11-12 11:14:57.000 316 33414.72 293.09 2343.35 30.59 2010-11-12 11:14:58.000 316 33414.70 293.06 2343.40 30.59 2010-11-12 11:14:59.000 316 33414.71 293.01 2343.34 30.59 2010-11-12 11:15:00.000 316 33414.67 293.01 2343.31 30.59 2010-11-12 11:15:01.000 316 33414.69 293.05 2343.28 30.59 2010-11-12 11:15:02.000 316 33414.69 293.01 2343.27 30.59 2010-11-12 11:15:03.000 316 33414.61 293.04 2343.28 30.59 2010-11-12 11:15:04.000 316 33414.70 293.01 2343.30 30.59 2010-11-12 11:15:05.000 316 33414.62 292.98 2343.29 30.59 2010-11-12 11:15:06.000 316 33414.64 292.99 2343.33 30.59 2010-11-12 11:15:07.000 316 33414.65 293.01 2343.30 30.59 2010-11-12 11:15:08.000 316 33414.64 293.06 2343.33 30.59 2010-11-12 11:15:09.000 316 33414.74 293.06 2343.37 30.59 2010-11-12 11:15:10.000 316 33414.63 293.03 2343.30 30.59 2010-11-12 11:15:11.000 316 33414.58 293.01 2343.31 30.59 2010-11-12 11:15:12.000 316 33414.57 293.04 2343.33 30.59 2010-11-12 11:15:13.000 316 33414.56 293.03 2343.30 30.59 2010-11-12 11:15:14.000 316 33414.66 293.05 2343.28 30.59 2010-11-12 11:15:15.000 316 33414.54 293.02 2343.35 30.59 2010-11-12 11:15:16.000 316 33414.58 293.07 2343.35 30.59 2010-11-12 11:15:17.000 316 33414.59 293.05 2343.33 30.59 2010-11-12 11:15:18.000 316 33414.59 293.06 2343.31 30.59 2010-11-12 11:15:19.000 316 33414.55 293.08 2343.25 30.59 2010-11-12 11:15:20.000 316 33414.58 293.06 2343.35 30.59 2010-11-12 11:15:21.000 316 33414.55 293.04 2343.32 30.59 2010-11-12 11:15:22.000 316 33414.48 293.05 2343.33 30.59 2010-11-12 11:15:23.000 316 33414.48 293.02 2343.35 30.59 2010-11-12 11:15:24.000 316 33414.48 293.04 2343.35 30.59 2010-11-12 11:15:25.000 316 33414.55 293.04 2343.34 30.59 2010-11-12 11:15:26.000 316 33414.42 293.02 2343.32 30.59 2010-11-12 11:15:27.000 316 33414.54 293.01 2343.42 30.59 2010-11-12 11:15:28.000 316 33414.51 293.07 2343.34 30.59 2010-11-12 11:15:29.000 316 33414.54 293.12 2343.34 30.59 2010-11-12 11:15:30.000 316 33414.42 293.07 2343.32 30.59 2010-11-12 11:15:31.000 316 33414.46 293.07 2343.42 30.59 2010-11-12 11:15:32.000 316 33414.48 293.06 2343.35 30.59 2010-11-12 11:15:33.000 316 33414.42 293.07 2343.39 30.59 2010-11-12 11:15:34.000 316 33414.53 293.04 2343.50 30.59 2010-11-12 11:15:35.000 316 33414.36 293.04 2343.39 30.59 2010-11-12 11:15:36.000 316 33414.38 293.03 2343.39 30.59 2010-11-12 11:15:37.000 316 33414.37 293.11 2343.47 30.59 2010-11-12 11:15:38.000 316 33414.40 293.10 2343.31 30.59 2010-11-12 11:15:39.000 316 33414.41 293.13 2343.41 30.59 2010-11-12 11:15:40.000 316 33414.30 293.10 2343.44 30.59 2010-11-12 11:15:41.000 316 33414.44 293.12 2343.41 30.59 2010-11-12 11:15:42.000 316 33414.36 293.10 2343.41 30.59 2010-11-12 11:15:43.000 316 33414.35 293.12 2343.38 30.59 2010-11-12 11:15:44.000 316 33414.36 293.17 2343.41 30.59 2010-11-12 11:15:45.000 316 33414.36 293.16 2343.48 30.59 2010-11-12 11:15:46.000 316 33414.35 293.17 2343.47 30.59 2010-11-12 11:15:47.000 316 33414.30 293.18 2343.42 30.59 2010-11-12 11:15:48.000 316 33414.23 293.17 2343.48 30.59 2010-11-12 11:15:49.000 316 33414.29 293.21 2343.45 30.59 2010-11-12 11:15:50.000 316 33414.29 293.22 2343.51 30.59 2010-11-12 11:15:51.000 316 33414.17 293.25 2343.53 30.59 2010-11-12 11:15:52.000 316 33414.23 293.23 2343.57 30.59 2010-11-12 11:15:53.000 316 33414.21 293.27 2343.50 30.59 2010-11-12 11:15:54.000 316 33414.13 293.23 2343.53 30.59 2010-11-12 11:15:55.000 316 33414.21 293.24 2343.51 30.59 2010-11-12 11:15:56.000 316 33414.19 293.25 2343.54 30.59 2010-11-12 11:15:57.000 316 33414.20 293.23 2343.51 30.59 2010-11-12 11:15:58.000 316 33414.20 293.25 2343.51 30.59 2010-11-12 11:15:59.000 316 33414.24 293.31 2343.55 30.59 2010-11-12 11:16:00.000 316 33414.29 293.32 2343.51 30.59 2010-11-12 11:16:01.000 316 33414.17 293.33 2343.59 30.59 2010-11-12 11:16:02.000 316 33414.16 293.31 2343.59 30.59 2010-11-12 11:16:03.000 316 33414.15 293.36 2343.62 30.59 2010-11-12 11:16:04.000 316 33414.05 293.31 2343.63 30.59 2010-11-12 11:16:05.000 316 33414.19 293.33 2343.63 30.59 2010-11-12 11:16:06.000 316 33414.12 293.30 2343.59 30.59 2010-11-12 11:16:07.000 316 33414.10 293.31 2343.63 30.59 2010-11-12 11:16:08.000 316 33414.10 293.30 2343.61 30.59 2010-11-12 11:16:09.000 316 33414.05 293.30 2343.61 30.59 2010-11-12 11:16:10.000 316 33414.04 293.32 2343.68 30.59 2010-11-12 11:16:11.000 316 33413.95 293.31 2343.63 30.59 2010-11-12 11:16:12.000 316 33414.03 293.31 2343.63 30.59 2010-11-12 11:16:13.000 316 33414.10 293.35 2343.57 30.59 2010-11-12 11:16:14.000 316 33414.03 293.30 2343.64 30.59 2010-11-12 11:16:15.000 316 33414.07 293.28 2343.55 30.59 2010-11-12 11:16:16.000 316 33414.07 293.31 2343.67 30.59 2010-11-12 11:16:17.000 316 33414.03 293.30 2343.70 30.59 2010-11-12 11:16:18.000 316 33414.07 293.32 2343.71 30.59 2010-11-12 11:16:19.000 316 33414.12 293.31 2343.73 30.59 2010-11-12 11:16:20.000 316 33414.06 293.27 2343.72 30.59 2010-11-12 11:16:21.000 316 33414.08 293.22 2343.68 30.59 2010-11-12 11:16:22.000 316 33414.10 293.33 2343.74 30.59 2010-11-12 11:16:23.000 316 33414.10 293.24 2343.67 30.59 2010-11-12 11:16:24.000 316 33414.19 293.25 2343.64 30.59 2010-11-12 11:16:25.000 316 33414.08 293.28 2343.64 30.59 2010-11-12 11:16:26.000 316 33414.11 293.30 2343.62 30.59 2010-11-12 11:16:27.000 316 33414.14 293.25 2343.67 30.59 2010-11-12 11:16:28.000 316 33414.09 293.30 2343.73 30.59 2010-11-12 11:16:29.000 316 33414.21 293.28 2343.67 30.59 2010-11-12 11:16:30.000 316 33414.05 293.25 2343.73 30.59 2010-11-12 11:16:31.000 316 33414.10 293.26 2343.64 30.59 2010-11-12 11:16:32.000 316 33414.14 293.26 2343.63 30.59 2010-11-12 11:16:33.000 316 33414.09 293.23 2343.73 30.59 2010-11-12 11:16:34.000 316 33414.13 293.24 2343.73 30.59 2010-11-12 11:16:35.000 316 33414.08 293.24 2343.72 30.59 2010-11-12 11:16:36.000 316 33414.10 293.24 2343.71 30.59 2010-11-12 11:16:37.000 316 33414.13 293.18 2343.70 30.59 2010-11-12 11:16:38.000 316 33414.11 293.20 2343.79 30.59 2010-11-12 11:16:39.000 316 33414.17 293.22 2343.78 30.59 2010-11-12 11:16:40.000 316 33414.10 293.23 2343.78 30.59 2010-11-12 11:16:41.000 316 33414.03 293.18 2343.69 30.59 2010-11-12 11:16:42.000 316 33414.03 293.21 2343.69 30.59 2010-11-12 11:16:43.000 316 33414.09 293.21 2343.72 30.59 2010-11-12 11:16:44.000 316 33414.04 293.21 2343.79 30.59 2010-11-12 11:16:45.000 316 33413.94 293.19 2343.72 30.59 2010-11-12 11:16:46.000 316 33414.01 293.22 2343.76 30.59 2010-11-12 11:16:47.000 316 33413.95 293.22 2343.71 30.59 2010-11-12 11:16:48.000 316 33413.91 293.23 2343.74 30.59 2010-11-12 11:16:49.000 316 33414.06 293.18 2343.77 30.59 2010-11-12 11:16:50.000 316 33414.10 293.21 2343.80 30.59 2010-11-12 11:16:51.000 316 33414.00 293.24 2343.80 30.59 2010-11-12 11:16:52.000 316 33414.06 293.21 2343.72 30.59 2010-11-12 11:16:53.000 316 33414.01 293.21 2343.78 30.59 2010-11-12 11:16:54.000 316 33413.96 293.18 2343.78 30.59 2010-11-12 11:16:55.000 316 33414.00 293.18 2343.76 30.59 2010-11-12 11:16:56.000 316 33414.02 293.20 2343.79 30.59 2010-11-12 11:16:57.000 316 33414.03 293.24 2343.75 30.59 2010-11-12 11:16:58.000 316 33413.98 293.26 2343.75 30.59 2010-11-12 11:16:59.000 316 33414.00 293.23 2343.88 30.59 2010-11-12 11:17:00.000 316 33413.95 293.20 2343.88 30.59 2010-11-12 11:17:01.000 316 33414.05 293.18 2343.79 30.59 2010-11-12 11:17:02.000 316 33414.03 293.19 2343.73 30.59 2010-11-12 11:17:03.000 316 33414.04 293.18 2343.73 30.59 2010-11-12 11:17:04.000 316 33414.11 293.15 2343.74 30.59 2010-11-12 11:17:05.000 316 33414.04 293.17 2343.79 30.59 2010-11-12 11:17:06.000 316 33414.08 293.14 2343.75 30.59 2010-11-12 11:17:07.000 316 33414.10 293.11 2343.75 30.59 2010-11-12 11:17:08.000 316 33414.08 293.10 2343.76 30.59 2010-11-12 11:17:09.000 316 33414.05 293.15 2343.78 30.59 2010-11-12 11:17:10.000 316 33414.19 293.09 2343.74 30.59 2010-11-12 11:17:11.000 316 33414.19 293.07 2343.81 30.59 2010-11-12 11:17:12.000 316 33414.20 293.06 2343.71 30.59 2010-11-12 11:17:13.000 316 33414.17 293.06 2343.77 30.59 2010-11-12 11:17:14.000 316 33414.19 293.03 2343.69 30.59 2010-11-12 11:17:15.000 316 33414.24 293.04 2343.73 30.59 2010-11-12 11:17:16.000 316 33414.14 293.00 2343.72 30.59 2010-11-12 11:17:17.000 316 33414.29 292.97 2343.77 30.59 2010-11-12 11:17:18.000 316 33414.33 292.98 2343.81 30.59 2010-11-12 11:17:19.000 316 33414.41 292.94 2343.70 30.59 2010-11-12 11:17:20.000 316 33414.36 292.91 2343.72 30.59 2010-11-12 11:17:21.000 316 33414.38 292.94 2343.73 30.59 2010-11-12 11:17:22.000 316 33414.48 292.88 2343.66 30.59 2010-11-12 11:17:23.000 316 33414.54 292.81 2343.65 30.59 2010-11-12 11:17:24.000 316 33414.53 292.79 2343.60 30.59 2010-11-12 11:17:25.000 316 33414.63 292.77 2343.69 30.59 2010-11-12 11:17:26.000 316 33414.67 292.77 2343.63 30.59 2010-11-12 11:17:27.000 316 33414.67 292.70 2343.63 30.59 2010-11-12 11:17:28.000 316 33414.59 292.73 2343.53 30.59 2010-11-12 11:17:29.000 316 33414.70 292.72 2343.59 30.59 2010-11-12 11:17:30.000 316 33414.69 292.70 2343.51 30.59 2010-11-12 11:17:31.000 316 33414.77 292.68 2343.55 30.59 2010-11-12 11:17:32.000 316 33414.68 292.66 2343.53 30.59 2010-11-12 11:17:33.000 316 33414.82 292.69 2343.58 30.59 2010-11-12 11:17:34.000 316 33414.66 292.59 2343.57 30.59 2010-11-12 11:17:35.000 316 33414.84 292.61 2343.54 30.59 2010-11-12 11:17:36.000 316 33414.85 292.57 2343.50 30.59 2010-11-12 11:17:37.000 316 33414.87 292.61 2343.48 30.59 2010-11-12 11:17:38.000 316 33414.96 292.56 2343.54 30.59 2010-11-12 11:17:39.000 316 33414.90 292.60 2343.36 30.59 2010-11-12 11:17:40.000 316 33415.02 292.54 2343.38 30.59 2010-11-12 11:17:41.000 316 33414.97 292.49 2343.38 30.59 2010-11-12 11:17:42.000 316 33414.95 292.50 2343.35 30.59 2010-11-12 11:17:43.000 316 33414.97 292.48 2343.30 30.59 2010-11-12 11:17:44.000 316 33415.01 292.49 2343.35 30.59 2010-11-12 11:17:45.000 316 33415.06 292.51 2343.31 30.59 2010-11-12 11:17:46.000 316 33415.03 292.57 2343.34 30.59 2010-11-12 11:17:47.000 316 33415.02 292.52 2343.28 30.59 2010-11-12 11:17:48.000 316 33415.07 292.53 2343.26 30.59 2010-11-12 11:17:49.000 316 33415.10 292.58 2343.26 30.59 2010-11-12 11:17:50.000 316 33414.98 292.54 2343.19 30.59 2010-11-12 11:17:51.000 316 33415.04 292.54 2343.22 30.59 2010-11-12 11:17:52.000 316 33415.05 292.54 2343.28 30.59 2010-11-12 11:17:53.000 316 33415.02 292.52 2343.18 30.59 2010-11-12 11:17:54.000 316 33415.11 292.48 2343.17 30.59 2010-11-12 11:17:55.000 316 33415.21 292.47 2343.16 30.59 2010-11-12 11:17:56.000 316 33415.14 292.48 2343.17 30.59 2010-11-12 11:17:57.000 316 33415.19 292.47 2343.16 30.59 2010-11-12 11:17:58.000 316 33415.32 292.43 2343.21 30.59 2010-11-12 11:17:59.000 316 33415.41 292.42 2343.23 30.59 2010-11-12 11:18:00.000 316 33415.38 292.38 2343.17 30.59 2010-11-12 11:18:01.000 316 33415.36 292.40 2343.03 30.59 2010-11-12 11:18:02.000 316 33415.37 292.37 2343.06 30.59 2010-11-12 11:18:03.000 316 33415.34 292.33 2342.98 30.59 2010-11-12 11:18:04.000 316 33415.39 292.31 2343.05 30.59 2010-11-12 11:18:05.000 316 33415.42 292.27 2342.91 30.59 2010-11-12 11:18:06.000 316 33415.51 292.25 2342.98 30.58 2010-11-12 11:18:07.000 316 33415.58 292.21 2342.97 30.58 2010-11-12 11:18:08.000 316 33415.61 292.19 2342.98 30.58 2010-11-12 11:18:09.000 316 33415.67 292.15 2343.02 30.58 2010-11-12 11:18:10.000 316 33415.63 292.12 2342.94 30.58 2010-11-12 11:18:11.000 316 33415.62 292.13 2342.96 30.58 2010-11-12 11:18:12.000 316 33415.69 292.11 2342.88 30.59 2010-11-12 11:18:13.000 316 33415.74 292.11 2342.89 30.59 2010-11-12 11:18:14.000 316 33415.75 292.06 2342.77 30.58 2010-11-12 11:18:15.000 316 33415.74 292.06 2342.84 30.58 2010-11-12 11:18:16.000 316 33415.68 292.04 2342.83 30.59 2010-11-12 11:18:17.000 316 33415.75 292.01 2342.79 30.59 2010-11-12 11:18:18.000 316 33415.72 292.00 2342.67 30.59 2010-11-12 11:18:19.000 316 33415.81 291.98 2342.78 30.59 2010-11-12 11:18:20.000 316 33415.81 292.00 2342.76 30.59 2010-11-12 11:18:21.000 316 33415.87 291.95 2342.77 30.59 2010-11-12 11:18:22.000 316 33415.75 291.89 2342.85 30.59 2010-11-12 11:18:23.000 316 33415.86 291.92 2342.70 30.59 2010-11-12 11:18:24.000 316 33415.90 291.94 2342.74 30.59 2010-11-12 11:18:25.000 316 33415.99 291.89 2342.74 30.59 2010-11-12 11:18:26.000 316 33415.94 291.91 2342.72 30.59 2010-11-12 11:18:27.000 316 33415.93 291.87 2342.70 30.59 2010-11-12 11:18:28.000 316 33416.00 291.91 2342.64 30.59 2010-11-12 11:18:29.000 316 33416.08 291.86 2342.70 30.59 2010-11-12 11:18:30.000 316 33416.06 291.83 2342.62 30.59 2010-11-12 11:18:31.000 316 33416.09 291.87 2342.57 30.59 2010-11-12 11:18:32.000 316 33416.17 291.86 2342.66 30.59 2010-11-12 11:18:33.000 316 33416.06 291.83 2342.64 30.59 2010-11-12 11:18:34.000 316 33416.15 291.79 2342.61 30.59 2010-11-12 11:18:35.000 316 33416.22 291.78 2342.63 30.59 2010-11-12 11:18:36.000 316 33416.14 291.75 2342.55 30.59 2010-11-12 11:18:37.000 316 33416.18 291.79 2342.60 30.59 2010-11-12 11:18:38.000 316 33416.13 291.74 2342.54 30.59 2010-11-12 11:18:39.000 316 33416.11 291.73 2342.52 30.59 2010-11-12 11:18:40.000 316 33416.28 291.71 2342.51 30.59 2010-11-12 11:18:41.000 316 33416.36 291.73 2342.48 30.59 2010-11-12 11:18:42.000 316 33416.31 291.66 2342.49 30.59 2010-11-12 11:18:43.000 316 33416.29 291.73 2342.48 30.59 2010-11-12 11:18:44.000 316 33416.34 291.69 2342.38 30.59 2010-11-12 11:18:45.000 316 33416.31 291.68 2342.37 30.59 2010-11-12 11:18:46.000 316 33416.39 291.71 2342.33 30.59 2010-11-12 11:18:47.000 316 33416.23 291.74 2342.38 30.59 2010-11-12 11:18:48.000 316 33416.30 291.70 2342.36 30.59 2010-11-12 11:18:49.000 316 33416.36 291.75 2342.47 30.59 2010-11-12 11:18:50.000 316 33416.24 291.75 2342.40 30.59 2010-11-12 11:18:51.000 316 33416.25 291.76 2342.38 30.59 2010-11-12 11:18:52.000 316 33416.24 291.71 2342.41 30.59 2010-11-12 11:18:53.000 316 33416.28 291.71 2342.34 30.59 2010-11-12 11:18:54.000 316 33416.26 291.71 2342.30 30.59 2010-11-12 11:18:55.000 316 33416.17 291.75 2342.31 30.59 2010-11-12 11:18:56.000 316 33416.19 291.75 2342.37 30.59 2010-11-12 11:18:57.000 316 33416.14 291.78 2342.43 30.59 2010-11-12 11:18:58.000 316 33416.18 291.75 2342.40 30.59 2010-11-12 11:18:59.000 316 33416.11 291.77 2342.33 30.59 2010-11-12 11:19:00.000 316 33416.16 291.72 2342.29 30.59 2010-11-12 11:19:01.000 316 33416.25 291.74 2342.38 30.59 2010-11-12 11:19:02.000 316 33416.15 291.79 2342.29 30.59 2010-11-12 11:19:03.000 316 33416.07 291.77 2342.38 30.59 2010-11-12 11:19:04.000 316 33416.18 291.77 2342.29 30.59 2010-11-12 11:19:05.000 316 33416.21 291.76 2342.35 30.58 2010-11-12 11:19:06.000 316 33416.11 291.72 2342.33 30.58 2010-11-12 11:19:07.000 316 33416.13 291.72 2342.30 30.58 2010-11-12 11:19:08.000 316 33416.22 291.70 2342.28 30.59 2010-11-12 11:19:09.000 316 33416.19 291.75 2342.23 30.58 2010-11-12 11:19:10.000 316 33416.15 291.69 2342.33 30.58 2010-11-12 11:19:11.000 316 33416.26 291.67 2342.38 30.58 2010-11-12 11:19:12.000 316 33416.24 291.67 2342.37 30.58 2010-11-12 11:19:13.000 316 33416.29 291.65 2342.30 30.58 2010-11-12 11:19:14.000 316 33416.29 291.63 2342.30 30.58 2010-11-12 11:19:15.000 316 33416.25 291.64 2342.35 30.59 2010-11-12 11:19:16.000 316 33416.36 291.60 2342.35 30.58 2010-11-12 11:19:17.000 316 33416.30 291.50 2342.30 30.58 2010-11-12 11:19:18.000 316 33416.28 291.50 2342.32 30.58 2010-11-12 11:19:19.000 316 33416.39 291.51 2342.39 30.58 2010-11-12 11:19:20.000 316 33416.39 291.49 2342.33 30.58 2010-11-12 11:19:21.000 316 33416.41 291.51 2342.36 30.59 2010-11-12 11:19:22.000 316 33416.44 291.43 2342.30 30.58 2010-11-12 11:19:23.000 316 33416.44 291.40 2342.32 30.58 2010-11-12 11:19:24.000 316 33416.44 291.43 2342.28 30.58 2010-11-12 11:19:25.000 316 33416.61 291.39 2342.26 30.58 2010-11-12 11:19:26.000 316 33416.49 291.39 2342.17 30.58 2010-11-12 11:19:27.000 316 33416.53 291.37 2342.25 30.58 2010-11-12 11:19:28.000 316 33416.55 291.37 2342.21 30.58 2010-11-12 11:19:29.000 316 33416.58 291.38 2342.18 30.58 2010-11-12 11:19:30.000 316 33416.58 291.30 2342.18 30.58 2010-11-12 11:19:31.000 316 33416.55 291.28 2342.19 30.58 2010-11-12 11:19:32.000 316 33416.62 291.33 2342.26 30.58 2010-11-12 11:19:33.000 316 33416.53 291.30 2342.15 30.58 2010-11-12 11:19:34.000 316 33416.52 291.29 2342.16 30.58 2010-11-12 11:19:35.000 316 33416.59 291.32 2342.11 30.58 2010-11-12 11:19:36.000 316 33416.52 291.30 2342.07 30.58 2010-11-12 11:19:37.000 316 33416.43 291.34 2342.16 30.58 2010-11-12 11:19:38.000 316 33416.42 291.37 2342.10 30.58 2010-11-12 11:19:39.000 316 33416.43 291.36 2342.22 30.59 2010-11-12 11:19:40.000 316 33416.43 291.36 2342.11 30.59 2010-11-12 11:19:41.000 316 33416.43 291.38 2342.11 30.58 2010-11-12 11:19:42.000 316 33416.34 291.38 2342.15 30.58 2010-11-12 11:19:43.000 316 33416.35 291.40 2342.09 30.58 2010-11-12 11:19:44.000 316 33416.22 291.43 2342.13 30.58 2010-11-12 11:19:45.000 316 33416.29 291.40 2342.12 30.58 2010-11-12 11:19:46.000 316 33416.21 291.45 2342.10 30.58 2010-11-12 11:19:47.000 316 33416.18 291.48 2342.09 30.58 2010-11-12 11:19:48.000 316 33416.03 291.51 2342.01 30.58 2010-11-12 11:19:49.000 316 33416.01 291.51 2342.07 30.58 2010-11-12 11:19:50.000 316 33415.87 291.58 2342.14 30.58 2010-11-12 11:19:51.000 316 33415.87 291.62 2342.17 30.58 2010-11-12 11:19:52.000 316 33415.79 291.62 2342.09 30.58 2010-11-12 11:19:53.000 316 33415.64 291.60 2342.11 30.58 2010-11-12 11:19:54.000 316 33415.68 291.59 2342.12 30.58 2010-11-12 11:19:55.000 316 33415.67 291.69 2342.14 30.58 2010-11-12 11:19:56.000 316 33415.63 291.70 2342.12 30.58 2010-11-12 11:19:57.000 316 33415.67 291.72 2342.14 30.58 2010-11-12 11:19:58.000 316 33415.47 291.76 2342.30 30.58 2010-11-12 11:19:59.000 316 33415.56 291.74 2342.29 30.58 2010-11-12 11:20:00.000 316 33415.56 291.73 2342.30 30.58 2010-11-12 11:20:01.000 316 33415.46 291.74 2342.29 30.58 2010-11-12 11:20:02.000 316 33415.46 291.72 2342.36 30.58 2010-11-12 11:20:03.000 316 33415.40 291.72 2342.41 30.58 2010-11-12 11:20:04.000 316 33415.47 291.75 2342.42 30.58 2010-11-12 11:20:05.000 316 33415.31 291.70 2342.38 30.58 2010-11-12 11:20:06.000 316 33415.28 291.69 2342.38 30.58 2010-11-12 11:20:07.000 316 33415.29 291.64 2342.40 30.58 2010-11-12 11:20:08.000 316 33415.31 291.71 2342.38 30.58 2010-11-12 11:20:09.000 316 33415.22 291.67 2342.48 30.58 2010-11-12 11:20:10.000 316 33415.14 291.72 2342.49 30.58 2010-11-12 11:20:11.000 316 33415.13 291.74 2342.52 30.58 2010-11-12 11:20:12.000 316 33415.20 291.71 2342.50 30.58 2010-11-12 11:20:13.000 316 33415.17 291.71 2342.57 30.58 2010-11-12 11:20:14.000 316 33415.11 291.68 2342.60 30.58 2010-11-12 11:20:15.000 316 33415.14 291.69 2342.60 30.58 2010-11-12 11:20:16.000 316 33415.00 291.64 2342.58 30.58 2010-11-12 11:20:17.000 316 33415.16 291.63 2342.62 30.58 2010-11-12 11:20:18.000 316 33415.10 291.63 2342.60 30.58 2010-11-12 11:20:19.000 316 33415.11 291.59 2342.68 30.58 2010-11-12 11:20:20.000 316 33415.18 291.63 2342.71 30.58 2010-11-12 11:20:21.000 316 33415.16 291.61 2342.66 30.58 2010-11-12 11:20:22.000 316 33415.11 291.60 2342.70 30.58 2010-11-12 11:20:23.000 316 33415.23 291.57 2342.68 30.58 2010-11-12 11:20:24.000 316 33415.21 291.58 2342.73 30.58 2010-11-12 11:20:25.000 316 33415.14 291.55 2342.78 30.58 2010-11-12 11:20:26.000 316 33415.19 291.54 2342.83 30.58 2010-11-12 11:20:27.000 316 33415.16 291.53 2342.80 30.58 2010-11-12 11:20:28.000 316 33415.07 291.50 2342.72 30.58 2010-11-12 11:20:29.000 316 33415.09 291.54 2342.79 30.58 2010-11-12 11:20:30.000 316 33415.05 291.51 2342.79 30.58 2010-11-12 11:20:31.000 316 33415.03 291.55 2342.76 30.58 2010-11-12 11:20:32.000 316 33415.04 291.54 2342.76 30.58 2010-11-12 11:20:33.000 316 33415.01 291.55 2342.80 30.58 2010-11-12 11:20:34.000 316 33414.97 291.51 2342.83 30.58 2010-11-12 11:20:35.000 316 33414.82 291.51 2342.79 30.58 2010-11-12 11:20:36.000 316 33414.93 291.51 2342.80 30.58 2010-11-12 11:20:37.000 316 33414.83 291.48 2342.79 30.58 2010-11-12 11:20:38.000 316 33414.90 291.47 2342.86 30.58 2010-11-12 11:20:39.000 316 33414.81 291.45 2342.86 30.58 2010-11-12 11:20:40.000 316 33414.85 291.49 2342.77 30.58 2010-11-12 11:20:41.000 316 33414.88 291.45 2342.85 30.58 2010-11-12 11:20:42.000 316 33414.77 291.47 2342.85 30.58 2010-11-12 11:20:43.000 316 33414.72 291.46 2342.83 30.58 2010-11-12 11:20:44.000 316 33414.71 291.47 2342.89 30.58 2010-11-12 11:20:45.000 316 33414.58 291.52 2342.83 30.58 2010-11-12 11:20:46.000 316 33414.58 291.57 2342.92 30.58 2010-11-12 11:20:47.000 316 33414.56 291.54 2342.84 30.58 2010-11-12 11:20:48.000 316 33414.52 291.54 2342.88 30.58 2010-11-12 11:20:49.000 316 33414.47 291.56 2342.85 30.58 2010-11-12 11:20:50.000 316 33414.56 291.54 2342.99 30.58 2010-11-12 11:20:51.000 316 33414.55 291.56 2342.93 30.58 2010-11-12 11:20:52.000 316 33414.35 291.56 2342.92 30.58 2010-11-12 11:20:53.000 316 33414.50 291.54 2342.96 30.58 2010-11-12 11:20:54.000 316 33414.46 291.55 2342.93 30.58 2010-11-12 11:20:55.000 316 33414.44 291.57 2342.91 30.58 2010-11-12 11:20:56.000 316 33414.42 291.60 2342.98 30.58 2010-11-12 11:20:57.000 316 33414.39 291.60 2342.96 30.58 2010-11-12 11:20:58.000 316 33414.43 291.64 2343.04 30.58 2010-11-12 11:20:59.000 316 33414.48 291.68 2342.97 30.58 2010-11-12 11:21:00.000 316 33414.35 291.63 2343.01 30.58 2010-11-12 11:21:01.000 316 33414.29 291.69 2342.97 30.58 2010-11-12 11:21:02.000 316 33414.38 291.69 2343.04 30.58 2010-11-12 11:21:03.000 316 33414.23 291.68 2343.11 30.58 2010-11-12 11:21:04.000 316 33414.31 291.66 2343.01 30.58 2010-11-12 11:21:05.000 316 33414.38 291.71 2343.04 30.58 2010-11-12 11:21:06.000 316 33414.32 291.69 2343.11 30.58 2010-11-12 11:21:07.000 316 33414.29 291.69 2343.04 30.58 2010-11-12 11:21:08.000 316 33414.29 291.68 2343.16 30.58 2010-11-12 11:21:09.000 316 33414.30 291.71 2343.18 30.58 2010-11-12 11:21:10.000 316 33414.11 291.69 2343.19 30.58 2010-11-12 11:21:11.000 316 33414.32 291.71 2343.14 30.58 2010-11-12 11:21:12.000 316 33414.26 291.66 2343.19 30.58 2010-11-12 11:21:13.000 316 33414.38 291.63 2343.22 30.58 2010-11-12 11:21:14.000 316 33414.27 291.63 2343.26 30.58 2010-11-12 11:21:15.000 316 33414.28 291.57 2343.32 30.58 2010-11-12 11:21:16.000 316 33414.28 291.58 2343.27 30.58 2010-11-12 11:21:17.000 316 33414.37 291.57 2343.32 30.58 2010-11-12 11:21:18.000 316 33414.37 291.54 2343.36 30.58 2010-11-12 11:21:19.000 316 33414.38 291.53 2343.30 30.58 2010-11-12 11:21:20.000 316 33414.42 291.54 2343.29 30.58 2010-11-12 11:21:21.000 316 33414.44 291.53 2343.20 30.58 2010-11-12 11:21:22.000 316 33414.45 291.50 2343.28 30.58 2010-11-12 11:21:23.000 316 33414.33 291.43 2343.27 30.58 2010-11-12 11:21:24.000 316 33414.35 291.44 2343.31 30.58 2010-11-12 11:21:25.000 316 33414.50 291.47 2343.23 30.58 2010-11-12 11:21:26.000 316 33414.38 291.45 2343.25 30.58 2010-11-12 11:21:27.000 316 33414.39 291.42 2343.31 30.58 2010-11-12 11:21:28.000 316 33414.53 291.42 2343.22 30.58 2010-11-12 11:21:29.000 316 33414.49 291.42 2343.23 30.58 2010-11-12 11:21:30.000 316 33414.48 291.40 2343.24 30.58 2010-11-12 11:21:31.000 316 33414.53 291.40 2343.33 30.58 2010-11-12 11:21:32.000 316 33414.55 291.34 2343.20 30.58 2010-11-12 11:21:33.000 316 33414.46 291.32 2343.22 30.58 2010-11-12 11:21:34.000 316 33414.57 291.27 2343.20 30.58 2010-11-12 11:21:35.000 316 33414.66 291.27 2343.18 30.58 2010-11-12 11:21:36.000 316 33414.54 291.23 2343.19 30.58 2010-11-12 11:21:37.000 316 33414.63 291.27 2343.21 30.58 2010-11-12 11:21:38.000 316 33414.64 291.30 2343.16 30.58 2010-11-12 11:21:39.000 316 33414.58 291.30 2343.14 30.58 2010-11-12 11:21:40.000 316 33414.52 291.33 2343.20 30.58 2010-11-12 11:21:41.000 316 33414.54 291.37 2343.18 30.58 2010-11-12 11:21:42.000 316 33414.56 291.35 2343.16 30.58 2010-11-12 11:21:43.000 316 33414.65 291.38 2343.19 30.58 2010-11-12 11:21:44.000 316 33414.64 291.30 2343.17 30.58 2010-11-12 11:21:45.000 316 33414.73 291.31 2343.12 30.58 2010-11-12 11:21:46.000 316 33414.66 291.29 2343.19 30.58 2010-11-12 11:21:47.000 316 33414.81 291.29 2343.23 30.58 2010-11-12 11:21:48.000 316 33414.80 291.31 2343.19 30.58 2010-11-12 11:21:49.000 316 33414.90 291.27 2343.20 30.58 2010-11-12 11:21:50.000 316 33414.95 291.24 2343.11 30.58 2010-11-12 11:21:51.000 316 33415.11 291.23 2343.14 30.58 2010-11-12 11:21:52.000 316 33415.18 291.20 2343.18 30.58 2010-11-12 11:21:53.000 316 33415.10 291.23 2343.13 30.58 2010-11-12 11:21:54.000 316 33415.16 291.19 2343.19 30.58 2010-11-12 11:21:55.000 316 33415.19 291.14 2343.14 30.58 2010-11-12 11:21:56.000 316 33415.24 291.10 2343.04 30.58 2010-11-12 11:21:57.000 316 33415.29 291.09 2343.06 30.58 2010-11-12 11:21:58.000 316 33415.26 291.01 2343.05 30.58 2010-11-12 11:21:59.000 316 33415.25 291.06 2343.01 30.58 2010-11-12 11:22:00.000 316 33415.15 291.06 2342.99 30.58 2010-11-12 11:22:01.000 316 33415.39 291.01 2343.01 30.58 2010-11-12 11:22:02.000 316 33415.35 291.05 2342.96 30.58 2010-11-12 11:22:03.000 316 33415.34 291.07 2342.99 30.58 2010-11-12 11:22:04.000 316 33415.38 291.07 2342.98 30.58 2010-11-12 11:22:05.000 316 33415.47 291.02 2342.96 30.58 2010-11-12 11:22:06.000 316 33415.47 291.03 2342.92 30.58 2010-11-12 11:22:07.000 316 33415.50 291.04 2342.95 30.58 2010-11-12 11:22:08.000 316 33415.50 290.96 2342.91 30.58 2010-11-12 11:22:09.000 316 33415.51 290.97 2342.91 30.58 2010-11-12 11:22:10.000 316 33415.59 290.97 2342.91 30.58 2010-11-12 11:22:11.000 316 33415.70 290.88 2342.87 30.58 2010-11-12 11:22:12.000 316 33415.56 290.90 2342.85 30.58 2010-11-12 11:22:13.000 316 33415.70 290.88 2342.89 30.58 2010-11-12 11:22:14.000 316 33415.84 290.90 2342.72 30.58 2010-11-12 11:22:15.000 316 33415.76 290.88 2342.82 30.58 2010-11-12 11:22:16.000 316 33415.76 290.87 2342.79 30.58 2010-11-12 11:22:17.000 316 33415.94 290.91 2342.75 30.58 2010-11-12 11:22:18.000 316 33415.84 290.89 2342.70 30.58 2010-11-12 11:22:19.000 316 33415.84 290.90 2342.74 30.58 2010-11-12 11:22:20.000 316 33415.93 290.86 2342.72 30.58 2010-11-12 11:22:21.000 316 33416.07 290.83 2342.70 30.58 2010-11-12 11:22:22.000 316 33416.03 290.84 2342.78 30.58 2010-11-12 11:22:23.000 316 33416.13 290.88 2342.63 30.58 2010-11-12 11:22:24.000 316 33416.15 290.83 2342.64 30.58 2010-11-12 11:22:25.000 316 33416.30 290.82 2342.61 30.58 2010-11-12 11:22:26.000 316 33416.32 290.85 2342.59 30.58 2010-11-12 11:22:27.000 316 33416.49 290.81 2342.59 30.58 2010-11-12 11:22:28.000 316 33416.33 290.79 2342.48 30.58 2010-11-12 11:22:29.000 316 33416.43 290.79 2342.49 30.58 2010-11-12 11:22:30.000 316 33416.52 290.81 2342.44 30.58 2010-11-12 11:22:31.000 316 33416.58 290.73 2342.48 30.58 2010-11-12 11:22:32.000 316 33416.61 290.73 2342.51 30.58 2010-11-12 11:22:33.000 316 33416.73 290.67 2342.43 30.58 2010-11-12 11:22:34.000 316 33416.47 290.70 2342.33 30.58 2010-11-12 11:22:35.000 316 33416.73 290.70 2342.32 30.58 2010-11-12 11:22:36.000 316 33416.58 290.71 2342.30 30.58 2010-11-12 11:22:37.000 316 33416.71 290.68 2342.36 30.58 2010-11-12 11:22:38.000 316 33416.73 290.72 2342.14 30.58 2010-11-12 11:22:39.000 316 33416.75 290.67 2342.20 30.58 2010-11-12 11:22:40.000 316 33416.71 290.69 2342.24 30.58 2010-11-12 11:22:41.000 316 33416.73 290.73 2342.25 30.58 2010-11-12 11:22:42.000 316 33416.83 290.75 2342.22 30.58 2010-11-12 11:22:43.000 316 33416.79 290.69 2342.24 30.58 2010-11-12 11:22:44.000 316 33416.89 290.70 2342.20 30.58 2010-11-12 11:22:45.000 316 33416.88 290.73 2342.20 30.58 2010-11-12 11:22:46.000 316 33416.94 290.73 2342.07 30.58 2010-11-12 11:22:47.000 316 33416.88 290.77 2342.16 30.58 2010-11-12 11:22:48.000 316 33416.92 290.75 2342.17 30.58 2010-11-12 11:22:49.000 316 33416.96 290.74 2342.14 30.58 2010-11-12 11:22:50.000 316 33416.94 290.70 2342.02 30.58 2010-11-12 11:22:51.000 316 33416.96 290.72 2341.99 30.58 2010-11-12 11:22:52.000 316 33416.92 290.76 2342.08 30.58 2010-11-12 11:22:53.000 316 33416.99 290.76 2342.00 30.58 2010-11-12 11:22:54.000 316 33417.03 290.73 2342.06 30.58 2010-11-12 11:22:55.000 316 33417.01 290.74 2342.01 30.58 2010-11-12 11:22:56.000 316 33417.05 290.79 2341.99 30.58 2010-11-12 11:22:57.000 316 33417.03 290.81 2341.96 30.58 2010-11-12 11:22:58.000 316 33417.15 290.84 2341.97 30.58 2010-11-12 11:22:59.000 316 33416.92 290.84 2341.92 30.58 2010-11-12 11:23:00.000 316 33416.96 290.85 2341.96 30.58 2010-11-12 11:23:01.000 316 33417.06 290.87 2342.01 30.58 2010-11-12 11:23:02.000 316 33417.00 290.92 2341.95 30.58 2010-11-12 11:23:03.000 316 33417.00 290.92 2341.93 30.58 2010-11-12 11:23:04.000 316 33417.01 290.92 2341.96 30.58 2010-11-12 11:23:05.000 316 33417.00 290.90 2342.02 30.58 2010-11-12 11:23:06.000 316 33416.99 290.88 2342.02 30.58 2010-11-12 11:23:07.000 316 33417.02 290.94 2341.86 30.58 2010-11-12 11:23:08.000 316 33417.05 290.91 2341.93 30.58 2010-11-12 11:23:09.000 316 33417.06 290.93 2341.96 30.58 2010-11-12 11:23:10.000 316 33416.99 290.92 2341.93 30.58 2010-11-12 11:23:11.000 316 33417.07 290.94 2341.96 30.58 2010-11-12 11:23:12.000 316 33417.00 290.90 2341.95 30.58 2010-11-12 11:23:13.000 316 33417.08 290.99 2341.95 30.58 2010-11-12 11:23:14.000 316 33417.06 290.95 2341.96 30.58 2010-11-12 11:23:15.000 316 33417.05 291.00 2341.99 30.58 2010-11-12 11:23:16.000 316 33417.06 290.98 2341.93 30.58 2010-11-12 11:23:17.000 316 33417.04 290.99 2341.98 30.58 2010-11-12 11:23:18.000 316 33417.12 290.97 2341.98 30.58 2010-11-12 11:23:19.000 316 33417.00 291.05 2342.00 30.58 2010-11-12 11:23:20.000 316 33417.08 291.05 2341.98 30.58 2010-11-12 11:23:21.000 316 33417.03 291.05 2341.98 30.58 2010-11-12 11:23:22.000 316 33417.11 290.96 2341.93 30.58 2010-11-12 11:23:23.000 316 33417.14 290.99 2341.89 30.58 2010-11-12 11:23:24.000 316 33417.06 291.02 2341.93 30.58 2010-11-12 11:23:25.000 316 33417.07 291.05 2341.89 30.58 2010-11-12 11:23:26.000 316 33417.05 291.01 2342.01 30.58 2010-11-12 11:23:27.000 316 33417.13 290.99 2341.98 30.58 2010-11-12 11:23:28.000 316 33416.87 291.04 2341.95 30.58 2010-11-12 11:23:29.000 316 33416.97 291.03 2341.92 30.58 2010-11-12 11:23:30.000 316 33416.94 291.05 2341.82 30.58 2010-11-12 11:23:31.000 316 33416.94 291.05 2341.96 30.58 2010-11-12 11:23:32.000 316 33416.90 291.12 2342.01 30.58 2010-11-12 11:23:33.000 316 33416.94 291.12 2342.00 30.58 2010-11-12 11:23:34.000 316 33416.99 291.13 2341.99 30.58 2010-11-12 11:23:35.000 316 33416.90 291.18 2341.98 30.58 2010-11-12 11:23:36.000 316 33416.86 291.19 2341.93 30.58 2010-11-12 11:23:37.000 316 33416.94 291.21 2341.96 30.58 2010-11-12 11:23:38.000 316 33416.94 291.18 2341.96 30.58 2010-11-12 11:23:39.000 316 33416.84 291.21 2342.07 30.58 2010-11-12 11:23:40.000 316 33416.93 291.21 2341.99 30.58 2010-11-12 11:23:41.000 316 33416.86 291.25 2342.01 30.58 2010-11-12 11:23:42.000 316 33416.89 291.22 2342.02 30.58 2010-11-12 11:23:43.000 316 33416.85 291.22 2342.02 30.58 2010-11-12 11:23:44.000 316 33416.81 291.26 2341.95 30.58 2010-11-12 11:23:45.000 316 33416.69 291.29 2341.96 30.58 2010-11-12 11:23:46.000 316 33416.66 291.25 2342.04 30.58 2010-11-12 11:23:47.000 316 33416.76 291.32 2342.08 30.58 2010-11-12 11:23:48.000 316 33416.70 291.32 2342.01 30.58 2010-11-12 11:23:49.000 316 33416.55 291.37 2342.02 30.58 2010-11-12 11:23:50.000 316 33416.50 291.43 2342.05 30.58 2010-11-12 11:23:51.000 316 33416.39 291.41 2342.08 30.58 2010-11-12 11:23:52.000 316 33416.46 291.43 2342.05 30.58 2010-11-12 11:23:53.000 316 33416.45 291.45 2342.04 30.58 2010-11-12 11:23:54.000 316 33416.34 291.49 2342.08 30.58 2010-11-12 11:23:55.000 316 33416.38 291.50 2342.20 30.58 2010-11-12 11:23:56.000 316 33416.32 291.52 2342.23 30.58 2010-11-12 11:23:57.000 316 33416.28 291.52 2342.19 30.58 2010-11-12 11:23:58.000 316 33416.41 291.53 2342.12 30.58 2010-11-12 11:23:59.000 316 33416.34 291.46 2342.23 30.58 2010-11-12 11:24:00.000 316 33416.32 291.49 2342.17 30.58 2010-11-12 11:24:01.000 316 33416.39 291.52 2342.21 30.58 2010-11-12 11:24:02.000 316 33416.37 291.44 2342.28 30.58 2010-11-12 11:24:03.000 316 33416.36 291.44 2342.26 30.58 2010-11-12 11:24:04.000 316 33416.29 291.46 2342.29 30.58 2010-11-12 11:24:05.000 316 33416.37 291.47 2342.24 30.58 2010-11-12 11:24:06.000 316 33416.32 291.44 2342.26 30.58 2010-11-12 11:24:07.000 316 33416.31 291.40 2342.27 30.58 2010-11-12 11:24:08.000 316 33416.29 291.40 2342.38 30.58 2010-11-12 11:24:09.000 316 33416.30 291.42 2342.29 30.58 2010-11-12 11:24:10.000 316 33416.35 291.38 2342.35 30.58 2010-11-12 11:24:11.000 316 33416.27 291.41 2342.36 30.58 2010-11-12 11:24:12.000 316 33416.24 291.38 2342.38 30.58 2010-11-12 11:24:13.000 316 33416.23 291.36 2342.39 30.58 2010-11-12 11:24:14.000 316 33416.15 291.34 2342.39 30.58 2010-11-12 11:24:15.000 316 33416.17 291.38 2342.44 30.58 2010-11-12 11:24:16.000 316 33416.20 291.32 2342.44 30.58 2010-11-12 11:24:17.000 316 33416.14 291.38 2342.41 30.58 2010-11-12 11:24:18.000 316 33416.16 291.40 2342.47 30.58 2010-11-12 11:24:19.000 316 33416.21 291.32 2342.39 30.58 2010-11-12 11:24:20.000 316 33416.11 291.36 2342.32 30.58 2010-11-12 11:24:21.000 316 33416.25 291.38 2342.45 30.58 2010-11-12 11:24:22.000 316 33416.12 291.39 2342.44 30.58 2010-11-12 11:24:23.000 316 33416.06 291.37 2342.36 30.58 2010-11-12 11:24:24.000 316 33416.04 291.39 2342.41 30.58 2010-11-12 11:24:25.000 316 33415.98 291.45 2342.45 30.58 2010-11-12 11:24:26.000 316 33416.02 291.45 2342.41 30.58 2010-11-12 11:24:27.000 316 33416.01 291.44 2342.46 30.58 2010-11-12 11:24:28.000 316 33415.96 291.42 2342.46 30.58 2010-11-12 11:24:29.000 316 33415.85 291.46 2342.52 30.58 2010-11-12 11:24:30.000 316 33415.79 291.43 2342.49 30.58 2010-11-12 11:24:31.000 316 33415.87 291.49 2342.57 30.58 2010-11-12 11:24:32.000 316 33415.75 291.43 2342.62 30.58 2010-11-12 11:24:33.000 316 33415.71 291.42 2342.53 30.58 2010-11-12 11:24:34.000 316 33415.70 291.46 2342.49 30.58 2010-11-12 11:24:35.000 316 33415.73 291.46 2342.54 30.58 2010-11-12 11:24:36.000 316 33415.66 291.47 2342.59 30.58 2010-11-12 11:24:37.000 316 33415.65 291.49 2342.61 30.58 2010-11-12 11:24:38.000 316 33415.54 291.49 2342.57 30.58 2010-11-12 11:24:39.000 316 33415.60 291.49 2342.55 30.58 2010-11-12 11:24:40.000 316 33415.54 291.47 2342.60 30.58 2010-11-12 11:24:41.000 316 33415.51 291.48 2342.55 30.58 2010-11-12 11:24:42.000 316 33415.43 291.47 2342.58 30.58 2010-11-12 11:24:43.000 316 33415.47 291.47 2342.66 30.58 2010-11-12 11:24:44.000 316 33415.47 291.50 2342.68 30.58 2010-11-12 11:24:45.000 316 33415.57 291.50 2342.69 30.58 2010-11-12 11:24:46.000 316 33415.35 291.56 2342.58 30.58 2010-11-12 11:24:47.000 316 33415.42 291.55 2342.63 30.58 2010-11-12 11:24:48.000 316 33415.39 291.54 2342.63 30.58 2010-11-12 11:24:49.000 316 33415.39 291.55 2342.68 30.58 2010-11-12 11:24:50.000 316 33415.39 291.56 2342.68 30.58 2010-11-12 11:24:51.000 316 33415.37 291.52 2342.70 30.58 2010-11-12 11:24:52.000 316 33415.25 291.52 2342.79 30.58 2010-11-12 11:24:53.000 316 33415.29 291.57 2342.70 30.58 2010-11-12 11:24:54.000 316 33415.23 291.51 2342.73 30.58 2010-11-12 11:24:55.000 316 33415.32 291.51 2342.71 30.58 2010-11-12 11:24:56.000 316 33415.32 291.56 2342.78 30.58 2010-11-12 11:24:57.000 316 33415.26 291.58 2342.72 30.58 2010-11-12 11:24:58.000 316 33415.16 291.56 2342.76 30.58 2010-11-12 11:24:59.000 316 33415.25 291.55 2342.74 30.58 2010-11-12 11:25:00.000 316 33415.16 291.53 2342.79 30.58 2010-11-12 11:25:01.000 316 33415.16 291.53 2342.98 30.58 2010-11-12 11:25:02.000 316 33415.10 291.55 2342.79 30.58 2010-11-12 11:25:03.000 316 33415.10 291.50 2342.82 30.58 2010-11-12 11:25:04.000 316 33415.16 291.50 2342.90 30.58 2010-11-12 11:25:05.000 316 33415.12 291.50 2342.78 30.58 2010-11-12 11:25:06.000 316 33415.09 291.48 2342.84 30.58 2010-11-12 11:25:07.000 316 33415.07 291.44 2342.93 30.58 2010-11-12 11:25:08.000 316 33415.09 291.47 2342.83 30.58 2010-11-12 11:25:09.000 316 33415.00 291.46 2342.81 30.58 2010-11-12 11:25:10.000 316 33414.97 291.45 2342.90 30.58 2010-11-12 11:25:11.000 316 33415.08 291.45 2342.89 30.58 2010-11-12 11:25:12.000 316 33415.05 291.40 2342.88 30.58 2010-11-12 11:25:13.000 316 33415.01 291.46 2342.95 30.58 2010-11-12 11:25:14.000 316 33415.06 291.44 2342.98 30.58 2010-11-12 11:25:15.000 316 33414.91 291.43 2342.95 30.58 2010-11-12 11:25:16.000 316 33414.98 291.41 2342.88 30.58 2010-11-12 11:25:17.000 316 33414.91 291.40 2342.99 30.58 2010-11-12 11:25:18.000 316 33414.84 291.41 2343.00 30.58 2010-11-12 11:25:19.000 316 33414.89 291.42 2342.99 30.58 2010-11-12 11:25:20.000 316 33414.82 291.48 2342.90 30.58 2010-11-12 11:25:21.000 316 33414.82 291.44 2342.92 30.58 2010-11-12 11:25:22.000 316 33414.81 291.43 2342.93 30.58 2010-11-12 11:25:23.000 316 33414.81 291.43 2342.91 30.58 2010-11-12 11:25:24.000 316 33414.76 291.41 2342.89 30.58 2010-11-12 11:25:25.000 316 33414.79 291.45 2343.02 30.58 2010-11-12 11:25:26.000 316 33414.72 291.41 2343.02 30.58 2010-11-12 11:25:27.000 316 33414.69 291.43 2343.00 30.58 2010-11-12 11:25:28.000 316 33414.73 291.42 2342.97 30.58 2010-11-12 11:25:29.000 316 33414.68 291.38 2343.01 30.58 2010-11-12 11:25:30.000 316 33414.60 291.42 2342.95 30.58 2010-11-12 11:25:31.000 316 33414.69 291.42 2343.09 30.58 2010-11-12 11:25:32.000 316 33414.69 291.38 2343.03 30.58 2010-11-12 11:25:33.000 316 33414.61 291.40 2343.09 30.58 2010-11-12 11:25:34.000 316 33414.64 291.37 2343.12 30.58 2010-11-12 11:25:35.000 316 33414.77 291.38 2343.13 30.58 2010-11-12 11:25:36.000 316 33414.56 291.37 2343.09 30.58 2010-11-12 11:25:37.000 316 33414.73 291.39 2343.07 30.58 2010-11-12 11:25:38.000 316 33414.63 291.30 2343.03 30.58 2010-11-12 11:25:39.000 316 33414.67 291.29 2343.05 30.58 2010-11-12 11:25:40.000 316 33414.67 291.33 2343.07 30.58 2010-11-12 11:25:41.000 316 33414.64 291.32 2343.06 30.58 2010-11-12 11:25:42.000 316 33414.55 291.34 2343.11 30.58 2010-11-12 11:25:43.000 316 33414.57 291.35 2343.07 30.58 2010-11-12 11:25:44.000 316 33414.56 291.38 2343.06 30.58 2010-11-12 11:25:45.000 316 33414.46 291.36 2343.10 30.58 2010-11-12 11:25:46.000 316 33414.61 291.39 2343.19 30.58 2010-11-12 11:25:47.000 316 33414.41 291.35 2343.10 30.58 2010-11-12 11:25:48.000 316 33414.41 291.35 2343.13 30.58 2010-11-12 11:25:49.000 316 33414.44 291.38 2343.11 30.58 2010-11-12 11:25:50.000 316 33414.51 291.44 2343.08 30.58 2010-11-12 11:25:51.000 316 33414.39 291.39 2343.19 30.58 2010-11-12 11:25:52.000 316 33414.36 291.40 2343.09 30.58 2010-11-12 11:25:53.000 316 33414.44 291.43 2343.20 30.58 2010-11-12 11:25:54.000 316 33414.38 291.43 2343.15 30.58 2010-11-12 11:25:55.000 316 33414.35 291.44 2343.20 30.58 2010-11-12 11:25:56.000 316 33414.39 291.38 2343.25 30.58 2010-11-12 11:25:57.000 316 33414.39 291.39 2343.19 30.58 2010-11-12 11:25:58.000 316 33414.28 291.44 2343.19 30.58 2010-11-12 11:25:59.000 316 33414.32 291.33 2343.19 30.58 2010-11-12 11:26:00.000 316 33414.34 291.35 2343.15 30.58 2010-11-12 11:26:01.000 316 33414.32 291.42 2343.16 30.58 2010-11-12 11:26:02.000 316 33414.22 291.39 2343.14 30.58 2010-11-12 11:26:03.000 316 33414.20 291.45 2343.20 30.58 2010-11-12 11:26:04.000 316 33414.21 291.36 2343.25 30.58 2010-11-12 11:26:05.000 316 33414.31 291.42 2343.18 30.58 2010-11-12 11:26:06.000 316 33414.17 291.42 2343.19 30.58 2010-11-12 11:26:07.000 316 33414.16 291.40 2343.22 30.58 2010-11-12 11:26:08.000 316 33414.22 291.35 2343.21 30.58 2010-11-12 11:26:09.000 316 33414.17 291.37 2343.26 30.58 2010-11-12 11:26:10.000 316 33414.13 291.40 2343.25 30.58 2010-11-12 11:26:11.000 316 33414.11 291.42 2343.29 30.58 2010-11-12 11:26:12.000 316 33414.03 291.41 2343.24 30.58 2010-11-12 11:26:13.000 316 33414.05 291.44 2343.22 30.58 2010-11-12 11:26:14.000 316 33414.06 291.42 2343.29 30.58 2010-11-12 11:26:15.000 316 33414.16 291.43 2343.25 30.58 2010-11-12 11:26:16.000 316 33413.95 291.41 2343.24 30.58 2010-11-12 11:26:17.000 316 33414.08 291.39 2343.30 30.58 2010-11-12 11:26:18.000 316 33414.00 291.46 2343.27 30.58 2010-11-12 11:26:19.000 316 33413.95 291.43 2343.32 30.58 2010-11-12 11:26:20.000 316 33414.01 291.40 2343.30 30.58 2010-11-12 11:26:21.000 316 33414.05 291.40 2343.34 30.58 2010-11-12 11:26:22.000 316 33413.90 291.43 2343.35 30.58 2010-11-12 11:26:23.000 316 33414.04 291.46 2343.29 30.58 2010-11-12 11:26:24.000 316 33413.91 291.44 2343.30 30.58 2010-11-12 11:26:25.000 316 33413.90 291.45 2343.29 30.58 2010-11-12 11:26:26.000 316 33413.86 291.47 2343.34 30.58 2010-11-12 11:26:27.000 316 33413.85 291.44 2343.21 30.58 2010-11-12 11:26:28.000 316 33413.91 291.49 2343.25 30.58 2010-11-12 11:26:29.000 316 33413.90 291.46 2343.30 30.58 2010-11-12 11:26:30.000 316 33413.70 291.50 2343.35 30.58 2010-11-12 11:26:31.000 316 33413.77 291.49 2343.30 30.58 2010-11-12 11:26:32.000 316 33413.83 291.49 2343.33 30.58 2010-11-12 11:26:33.000 316 33413.79 291.51 2343.30 30.58 2010-11-12 11:26:34.000 316 33413.73 291.46 2343.36 30.58 2010-11-12 11:26:35.000 316 33413.79 291.47 2343.37 30.58 2010-11-12 11:26:36.000 316 33413.76 291.48 2343.42 30.58 2010-11-12 11:26:37.000 316 33413.71 291.47 2343.36 30.58 2010-11-12 11:26:38.000 316 33413.67 291.52 2343.35 30.58 2010-11-12 11:26:39.000 316 33413.68 291.52 2343.33 30.58 2010-11-12 11:26:40.000 316 33413.71 291.53 2343.36 30.58 2010-11-12 11:26:41.000 316 33413.64 291.51 2343.42 30.58 2010-11-12 11:26:42.000 316 33413.67 291.50 2343.41 30.58 2010-11-12 11:26:43.000 316 33413.70 291.57 2343.47 30.58 2010-11-12 11:26:44.000 316 33413.61 291.55 2343.43 30.58 2010-11-12 11:26:45.000 316 33413.61 291.52 2343.34 30.58 2010-11-12 11:26:46.000 316 33413.62 291.57 2343.44 30.58 2010-11-12 11:26:47.000 316 33413.57 291.51 2343.42 30.58 2010-11-12 11:26:48.000 316 33413.60 291.51 2343.45 30.58 2010-11-12 11:26:49.000 316 33413.52 291.48 2343.51 30.58 2010-11-12 11:26:50.000 316 33413.71 291.47 2343.50 30.58 2010-11-12 11:26:51.000 316 33413.65 291.53 2343.50 30.58 2010-11-12 11:26:52.000 316 33413.54 291.48 2343.46 30.58 2010-11-12 11:26:53.000 316 33413.57 291.43 2343.56 30.58 2010-11-12 11:26:54.000 316 33413.57 291.47 2343.46 30.58 2010-11-12 11:26:55.000 316 33413.54 291.47 2343.50 30.58 2010-11-12 11:26:56.000 316 33413.56 291.49 2343.45 30.58 2010-11-12 11:26:57.000 316 33413.56 291.46 2343.46 30.58 2010-11-12 11:26:58.000 316 33413.50 291.45 2343.47 30.58 2010-11-12 11:26:59.000 316 33413.56 291.46 2343.52 30.58 2010-11-12 11:27:00.000 316 33413.52 291.44 2343.50 30.58 2010-11-12 11:27:01.000 316 33413.46 291.50 2343.50 30.58 2010-11-12 11:27:02.000 316 33413.57 291.49 2343.60 30.58 2010-11-12 11:27:03.000 316 33413.39 291.51 2343.55 30.58 2010-11-12 11:27:04.000 316 33413.48 291.48 2343.57 30.58 2010-11-12 11:27:05.000 316 33413.46 291.46 2343.56 30.58 2010-11-12 11:27:06.000 316 33413.45 291.44 2343.57 30.58 2010-11-12 11:27:07.000 316 33413.51 291.51 2343.55 30.58 2010-11-12 11:27:08.000 316 33413.41 291.46 2343.59 30.58 2010-11-12 11:27:09.000 316 33413.36 291.45 2343.63 30.58 2010-11-12 11:27:10.000 316 33413.40 291.52 2343.54 30.58 2010-11-12 11:27:11.000 316 33413.43 291.48 2343.64 30.58 2010-11-12 11:27:12.000 316 33413.34 291.51 2343.63 30.58 2010-11-12 11:27:13.000 316 33413.36 291.51 2343.59 30.58 2010-11-12 11:27:14.000 316 33413.38 291.54 2343.60 30.58 2010-11-12 11:27:15.000 316 33413.23 291.57 2343.64 30.58 2010-11-12 11:27:16.000 316 33413.36 291.56 2343.64 30.58 2010-11-12 11:27:17.000 316 33413.29 291.57 2343.61 30.58 2010-11-12 11:27:18.000 316 33413.29 291.56 2343.68 30.58 2010-11-12 11:27:19.000 316 33413.27 291.51 2343.57 30.58 2010-11-12 11:27:20.000 316 33413.22 291.52 2343.55 30.58 2010-11-12 11:27:21.000 316 33413.20 291.55 2343.64 30.58 2010-11-12 11:27:22.000 316 33413.23 291.57 2343.73 30.58 2010-11-12 11:27:23.000 316 33413.26 291.54 2343.64 30.58 2010-11-12 11:27:24.000 316 33413.23 291.54 2343.63 30.58 2010-11-12 11:27:25.000 316 33413.28 291.57 2343.60 30.58 2010-11-12 11:27:26.000 316 33413.17 291.55 2343.66 30.58 2010-11-12 11:27:27.000 316 33413.15 291.54 2343.57 30.58 2010-11-12 11:27:28.000 316 33413.18 291.55 2343.71 30.58 2010-11-12 11:27:29.000 316 33413.10 291.58 2343.64 30.58 2010-11-12 11:27:30.000 316 33413.11 291.55 2343.64 30.58 2010-11-12 11:27:31.000 316 33413.15 291.57 2343.72 30.58 2010-11-12 11:27:32.000 316 33413.14 291.52 2343.68 30.58 2010-11-12 11:27:33.000 316 33413.01 291.56 2343.66 30.58 2010-11-12 11:27:34.000 316 33413.14 291.55 2343.60 30.58 2010-11-12 11:27:35.000 316 33413.12 291.50 2343.70 30.58 2010-11-12 11:27:36.000 316 33413.01 291.51 2343.69 30.58 2010-11-12 11:27:37.000 316 33413.10 291.54 2343.69 30.58 2010-11-12 11:27:38.000 316 33413.14 291.52 2343.71 30.58 2010-11-12 11:27:39.000 316 33413.00 291.48 2343.69 30.58 2010-11-12 11:27:40.000 316 33413.17 291.50 2343.77 30.58 2010-11-12 11:27:41.000 316 33413.05 291.51 2343.68 30.58 2010-11-12 11:27:42.000 316 33413.08 291.51 2343.66 30.58 2010-11-12 11:27:43.000 316 33413.06 291.52 2343.73 30.58 2010-11-12 11:27:44.000 316 33413.08 291.53 2343.74 30.58 2010-11-12 11:27:45.000 316 33413.02 291.55 2343.70 30.58 2010-11-12 11:27:46.000 316 33413.00 291.52 2343.78 30.58 2010-11-12 11:27:47.000 316 33413.05 291.55 2343.70 30.58 2010-11-12 11:27:48.000 316 33412.91 291.54 2343.68 30.58 2010-11-12 11:27:49.000 316 33412.99 291.56 2343.63 30.58 2010-11-12 11:27:50.000 316 33412.96 291.53 2343.71 30.58 2010-11-12 11:27:51.000 316 33413.01 291.56 2343.73 30.58 2010-11-12 11:27:52.000 316 33413.01 291.55 2343.71 30.58 2010-11-12 11:27:53.000 316 33412.97 291.54 2343.72 30.58 2010-11-12 11:27:54.000 316 33412.98 291.54 2343.73 30.58 2010-11-12 11:27:55.000 316 33413.01 291.54 2343.78 30.58 2010-11-12 11:27:56.000 316 33413.01 291.59 2343.77 30.58 2010-11-12 11:27:57.000 316 33412.94 291.57 2343.71 30.58 2010-11-12 11:27:58.000 316 33412.93 291.59 2343.79 30.58 2010-11-12 11:27:59.000 316 33412.96 291.61 2343.71 30.58 2010-11-12 11:28:00.000 316 33412.81 291.59 2343.71 30.58 2010-11-12 11:28:01.000 316 33412.89 291.64 2343.78 30.58 2010-11-12 11:28:02.000 316 33412.91 291.60 2343.75 30.58 2010-11-12 11:28:03.000 316 33412.71 291.63 2343.73 30.58 2010-11-12 11:28:04.000 316 33412.82 291.63 2343.70 30.58 2010-11-12 11:28:05.000 316 33412.77 291.70 2343.75 30.58 2010-11-12 11:28:06.000 316 33412.76 291.71 2343.76 30.58 2010-11-12 11:28:07.000 316 33412.79 291.74 2343.74 30.58 2010-11-12 11:28:08.000 316 33412.74 291.75 2343.78 30.58 2010-11-12 11:28:09.000 316 33412.75 291.70 2343.78 30.58 2010-11-12 11:28:10.000 316 33412.66 291.74 2343.81 30.58 2010-11-12 11:28:11.000 316 33412.65 291.74 2343.73 30.58 2010-11-12 11:28:12.000 316 33412.61 291.76 2343.75 30.58 2010-11-12 11:28:13.000 316 33412.65 291.77 2343.78 30.58 2010-11-12 11:28:14.000 316 33412.60 291.74 2343.89 30.58 2010-11-12 11:28:15.000 316 33412.60 291.77 2343.82 30.58 2010-11-12 11:28:16.000 316 33412.47 291.78 2343.82 30.58 2010-11-12 11:28:17.000 316 33412.56 291.75 2343.82 30.58 2010-11-12 11:28:18.000 316 33412.47 291.76 2343.82 30.58 2010-11-12 11:28:19.000 316 33412.52 291.80 2343.84 30.58 2010-11-12 11:28:20.000 316 33412.44 291.81 2343.82 30.58 2010-11-12 11:28:21.000 316 33412.40 291.83 2343.84 30.58 2010-11-12 11:28:22.000 316 33412.40 291.84 2343.91 30.58 2010-11-12 11:28:23.000 316 33412.36 291.86 2343.86 30.58 2010-11-12 11:28:24.000 316 33412.34 291.86 2343.92 30.58 2010-11-12 11:28:25.000 316 33412.42 291.80 2344.00 30.58 2010-11-12 11:28:26.000 316 33412.39 291.87 2343.94 30.58 2010-11-12 11:28:27.000 316 33412.28 291.83 2343.94 30.58 2010-11-12 11:28:28.000 316 33412.40 291.85 2343.94 30.58 2010-11-12 11:28:29.000 316 33412.29 291.85 2343.96 30.58 2010-11-12 11:28:30.000 316 33412.25 291.88 2343.94 30.58 2010-11-12 11:28:31.000 316 33412.28 291.86 2344.02 30.58 2010-11-12 11:28:32.000 316 33412.24 291.88 2343.91 30.58 2010-11-12 11:28:33.000 316 33412.22 291.84 2343.94 30.58 2010-11-12 11:28:34.000 316 33412.23 291.84 2343.95 30.58 2010-11-12 11:28:35.000 316 33412.14 291.84 2343.97 30.58 2010-11-12 11:28:36.000 316 33412.19 291.84 2343.89 30.58 2010-11-12 11:28:37.000 316 33412.15 291.87 2344.01 30.58 2010-11-12 11:28:38.000 316 33412.15 291.87 2344.07 30.58 2010-11-12 11:28:39.000 316 33412.24 291.83 2344.01 30.58 2010-11-12 11:28:40.000 316 33412.18 291.88 2344.07 30.58 2010-11-12 11:28:41.000 316 33412.26 291.86 2344.01 30.58 2010-11-12 11:28:42.000 316 33412.21 291.82 2344.06 30.58 2010-11-12 11:28:43.000 316 33412.17 291.80 2344.09 30.58 2010-11-12 11:28:44.000 316 33412.27 291.82 2344.14 30.58 2010-11-12 11:28:45.000 316 33412.20 291.77 2344.05 30.58 2010-11-12 11:28:46.000 316 33412.19 291.77 2344.06 30.58 2010-11-12 11:28:47.000 316 33412.18 291.82 2344.13 30.58 2010-11-12 11:28:48.000 316 33412.22 291.76 2344.04 30.58 2010-11-12 11:28:49.000 316 33412.14 291.81 2344.05 30.58 2010-11-12 11:28:50.000 316 33412.15 291.81 2344.00 30.58 2010-11-12 11:28:51.000 316 33412.20 291.81 2344.12 30.58 2010-11-12 11:28:52.000 316 33412.19 291.78 2344.09 30.58 2010-11-12 11:28:53.000 316 33412.13 291.84 2344.07 30.58 2010-11-12 11:28:54.000 316 33412.18 291.82 2344.10 30.58 2010-11-12 11:28:55.000 316 33412.16 291.82 2344.13 30.58 2010-11-12 11:28:56.000 316 33412.18 291.83 2344.12 30.58 2010-11-12 11:28:57.000 316 33412.13 291.83 2344.08 30.58 2010-11-12 11:28:58.000 316 33412.06 291.85 2344.19 30.58 2010-11-12 11:28:59.000 316 33412.05 291.79 2344.16 30.58 2010-11-12 11:29:00.000 316 33412.11 291.85 2344.14 30.58 2010-11-12 11:29:01.000 316 33412.08 291.87 2344.10 30.58 2010-11-12 11:29:02.000 316 33412.06 291.92 2344.10 30.58 2010-11-12 11:29:03.000 316 33412.00 291.91 2344.08 30.58 2010-11-12 11:29:04.000 316 33412.07 291.90 2344.09 30.58 2010-11-12 11:29:05.000 316 33412.04 291.92 2344.13 30.58 2010-11-12 11:29:06.000 316 33412.12 291.86 2344.13 30.58 2010-11-12 11:29:07.000 316 33412.07 291.84 2344.12 30.58 2010-11-12 11:29:08.000 316 33412.17 291.92 2344.12 30.58 2010-11-12 11:29:09.000 316 33412.13 291.87 2344.14 30.58 2010-11-12 11:29:10.000 316 33412.05 291.87 2344.20 30.58 2010-11-12 11:29:11.000 316 33412.05 291.85 2344.08 30.58 2010-11-12 11:29:12.000 316 33412.11 291.87 2344.14 30.58 2010-11-12 11:29:13.000 316 33412.07 291.87 2344.10 30.58 2010-11-12 11:29:14.000 316 33412.10 291.86 2344.14 30.58 2010-11-12 11:29:15.000 316 33412.05 291.89 2344.16 30.58 2010-11-12 11:29:16.000 316 33412.01 291.88 2344.14 30.58 2010-11-12 11:29:17.000 316 33412.02 291.84 2344.18 30.58 2010-11-12 11:29:18.000 316 33412.12 291.90 2344.10 30.58 2010-11-12 11:29:19.000 316 33411.98 291.88 2344.11 30.58 2010-11-12 11:29:20.000 316 33412.03 291.88 2344.13 30.58 2010-11-12 11:29:21.000 316 33412.09 291.83 2344.15 30.58 2010-11-12 11:29:22.000 316 33412.03 291.88 2344.06 30.58 2010-11-12 11:29:23.000 316 33412.01 291.84 2344.17 30.58 2010-11-12 11:29:24.000 316 33412.15 291.84 2344.07 30.58 2010-11-12 11:29:25.000 316 33412.06 291.86 2344.10 30.58 2010-11-12 11:29:26.000 316 33412.06 291.88 2344.10 30.58 2010-11-12 11:29:27.000 316 33411.97 291.85 2344.08 30.58 2010-11-12 11:29:28.000 316 33412.03 291.88 2344.19 30.58 2010-11-12 11:29:29.000 316 33412.01 291.85 2344.17 30.58 2010-11-12 11:29:30.000 316 33411.96 291.87 2344.07 30.58 2010-11-12 11:29:31.000 316 33412.05 291.86 2344.06 30.58 2010-11-12 11:29:32.000 316 33412.03 291.86 2344.09 30.58 2010-11-12 11:29:33.000 316 33412.02 291.88 2344.09 30.58 2010-11-12 11:29:34.000 316 33412.02 291.83 2344.19 30.58 2010-11-12 11:29:35.000 316 33411.90 291.80 2344.20 30.58 2010-11-12 11:29:36.000 316 33412.03 291.85 2344.10 30.58 2010-11-12 11:29:37.000 316 33411.96 291.84 2344.07 30.58 2010-11-12 11:29:38.000 316 33412.00 291.84 2344.04 30.58 2010-11-12 11:29:39.000 316 33412.03 291.81 2344.05 30.58 2010-11-12 11:29:40.000 316 33411.99 291.82 2344.11 30.58 2010-11-12 11:29:41.000 316 33411.97 291.82 2344.11 30.58 2010-11-12 11:29:42.000 316 33412.08 291.80 2344.12 30.58 2010-11-12 11:29:43.000 316 33412.02 291.82 2344.11 30.58 2010-11-12 11:29:44.000 316 33412.03 291.81 2344.14 30.58 2010-11-12 11:29:45.000 316 33412.01 291.81 2344.14 30.58 2010-11-12 11:29:46.000 316 33411.96 291.81 2344.07 30.58 2010-11-12 11:29:47.000 316 33411.99 291.80 2344.13 30.58 2010-11-12 11:29:48.000 316 33411.93 291.85 2344.13 30.58 2010-11-12 11:29:49.000 316 33411.97 291.82 2344.09 30.58 2010-11-12 11:29:50.000 316 33411.99 291.79 2344.07 30.58 2010-11-12 11:29:51.000 316 33411.98 291.80 2344.08 30.58 2010-11-12 11:29:52.000 316 33412.03 291.80 2344.14 30.58 2010-11-12 11:29:53.000 316 33411.97 291.81 2344.12 30.58 2010-11-12 11:29:54.000 316 33411.97 291.82 2344.06 30.58 2010-11-12 11:29:55.000 316 33412.01 291.82 2344.10 30.58 2010-11-12 11:29:56.000 316 33411.94 291.81 2344.15 30.58 2010-11-12 11:29:57.000 316 33411.87 291.82 2344.10 30.58 2010-11-12 11:29:58.000 316 33411.87 291.82 2344.07 30.58 2010-11-12 11:29:59.000 316 33411.85 291.78 2344.03 30.58 2010-11-12 11:30:00.000 316 33411.82 291.81 2344.14 30.58 2010-11-12 11:30:01.000 316 33411.90 291.77 2344.19 30.58 2010-11-12 11:30:02.000 316 33411.87 291.86 2344.08 30.58 2010-11-12 11:30:03.000 316 33411.84 291.88 2344.02 30.58 2010-11-12 11:30:04.000 316 33411.87 291.88 2344.10 30.58 2010-11-12 11:30:05.000 316 33411.87 291.86 2344.06 30.58 2010-11-12 11:30:06.000 316 33411.87 291.82 2344.13 30.58 2010-11-12 11:30:07.000 316 33411.87 291.83 2344.08 30.58 2010-11-12 11:30:08.000 316 33411.84 291.82 2344.04 30.58 2010-11-12 11:30:09.000 316 33411.82 291.81 2344.07 30.58 2010-11-12 11:30:10.000 316 33411.82 291.85 2344.01 30.58 2010-11-12 11:30:11.000 316 33411.82 291.84 2344.14 30.57 2010-11-12 11:30:12.000 316 33411.78 291.82 2344.04 30.58 2010-11-12 11:30:13.000 316 33411.75 291.81 2344.04 30.58 2010-11-12 11:30:14.000 316 33411.82 291.86 2344.11 30.58 2010-11-12 11:30:15.000 316 33411.77 291.84 2344.14 30.58 2010-11-12 11:30:16.000 316 33411.75 291.81 2344.12 30.58 2010-11-12 11:30:17.000 316 33411.81 291.81 2344.04 30.58 2010-11-12 11:30:18.000 316 33411.87 291.83 2344.10 30.58 2010-11-12 11:30:19.000 316 33411.80 291.83 2344.10 30.58 2010-11-12 11:30:20.000 316 33411.82 291.81 2344.10 30.58 2010-11-12 11:30:21.000 316 33411.80 291.85 2344.12 30.58 2010-11-12 11:30:22.000 316 33411.79 291.81 2344.18 30.58 2010-11-12 11:30:23.000 316 33411.77 291.87 2344.16 30.58 2010-11-12 11:30:24.000 316 33411.65 291.87 2344.12 30.58 2010-11-12 11:30:25.000 316 33411.75 291.84 2344.13 30.58 2010-11-12 11:30:26.000 316 33411.75 291.87 2344.09 30.58 2010-11-12 11:30:27.000 316 33411.73 291.94 2344.06 30.58 2010-11-12 11:30:28.000 316 33411.69 291.89 2344.10 30.58 2010-11-12 11:30:29.000 316 33411.71 291.91 2344.16 30.58 2010-11-12 11:30:30.000 316 33411.68 291.90 2344.16 30.58 2010-11-12 11:30:31.000 316 33411.65 291.86 2344.06 30.58 2010-11-12 11:30:32.000 316 33411.67 291.87 2344.13 30.58 2010-11-12 11:30:33.000 316 33411.81 291.90 2344.20 30.58 2010-11-12 11:30:34.000 316 33411.72 291.88 2344.15 30.58 2010-11-12 11:30:35.000 316 33411.75 291.84 2344.14 30.58 2010-11-12 11:30:36.000 316 33411.77 291.84 2344.13 30.58 2010-11-12 11:30:37.000 316 33411.70 291.82 2344.13 30.58 2010-11-12 11:30:38.000 316 33411.77 291.84 2344.08 30.58 2010-11-12 11:30:39.000 316 33411.69 291.82 2344.08 30.58 2010-11-12 11:30:40.000 316 33411.74 291.83 2344.04 30.58 2010-11-12 11:30:41.000 316 33411.76 291.86 2344.10 30.58 2010-11-12 11:30:42.000 316 33411.78 291.83 2344.03 30.58 2010-11-12 11:30:43.000 316 33411.72 291.85 2344.07 30.58 2010-11-12 11:30:44.000 316 33411.85 291.84 2344.13 30.58 2010-11-12 11:30:45.000 316 33411.80 291.83 2344.11 30.58 2010-11-12 11:30:46.000 316 33411.76 291.79 2344.04 30.58 2010-11-12 11:30:47.000 316 33411.78 291.78 2344.09 30.58 2010-11-12 11:30:48.000 316 33411.84 291.79 2344.13 30.58 2010-11-12 11:30:49.000 316 33411.74 291.81 2344.01 30.58 2010-11-12 11:30:50.000 316 33411.81 291.81 2344.10 30.58 2010-11-12 11:30:51.000 316 33411.79 291.80 2344.10 30.58 2010-11-12 11:30:52.000 316 33411.77 291.75 2344.04 30.58 2010-11-12 11:30:53.000 316 33411.75 291.83 2344.08 30.58 2010-11-12 11:30:54.000 316 33411.81 291.77 2344.06 30.58 2010-11-12 11:30:55.000 316 33411.74 291.76 2344.06 30.58 2010-11-12 11:30:56.000 316 33411.74 291.82 2344.15 30.58 2010-11-12 11:30:57.000 316 33411.67 291.79 2344.03 30.58 2010-11-12 11:30:58.000 316 33411.72 291.79 2344.00 30.58 2010-11-12 11:30:59.000 316 33411.66 291.83 2344.10 30.58 2010-11-12 11:31:00.000 316 33411.70 291.85 2344.02 30.58 2010-11-12 11:31:01.000 316 33411.61 291.84 2344.03 30.58 2010-11-12 11:31:02.000 316 33411.67 291.84 2344.04 30.58 2010-11-12 11:31:03.000 316 33411.66 291.83 2344.09 30.58 2010-11-12 11:31:04.000 316 33411.74 291.85 2344.04 30.58 2010-11-12 11:31:05.000 316 33411.61 291.90 2344.01 30.58 2010-11-12 11:31:06.000 316 33411.63 291.89 2344.07 30.58 2010-11-12 11:31:07.000 316 33411.62 291.88 2344.07 30.58 2010-11-12 11:31:08.000 316 33411.67 291.86 2344.10 30.58 2010-11-12 11:31:09.000 316 33411.59 291.93 2344.05 30.58 2010-11-12 11:31:10.000 316 33411.63 291.92 2344.11 30.58 2010-11-12 11:31:11.000 316 33411.67 291.88 2344.09 30.58 2010-11-12 11:31:12.000 316 33411.61 291.89 2344.07 30.58 2010-11-12 11:31:13.000 316 33411.64 291.88 2344.01 30.58 2010-11-12 11:31:14.000 316 33411.66 291.87 2344.11 30.57 2010-11-12 11:31:15.000 316 33411.64 291.90 2344.07 30.58 2010-11-12 11:31:16.000 316 33411.73 291.84 2344.06 30.58 2010-11-12 11:31:17.000 316 33411.74 291.88 2344.04 30.57 2010-11-12 11:31:18.000 316 33411.67 291.89 2344.17 30.58 2010-11-12 11:31:19.000 316 33411.67 291.86 2344.10 30.57 2010-11-12 11:31:20.000 316 33411.65 291.88 2344.01 30.57 2010-11-12 11:31:21.000 316 33411.74 291.86 2344.01 30.58 2010-11-12 11:31:22.000 316 33411.59 291.86 2344.01 30.58 2010-11-12 11:31:23.000 316 33411.68 291.91 2343.98 30.57 2010-11-12 11:31:24.000 316 33411.65 291.86 2344.07 30.57 2010-11-12 11:31:25.000 316 33411.70 291.85 2344.08 30.57 2010-11-12 11:31:26.000 316 33411.69 291.85 2344.06 30.57 2010-11-12 11:31:27.000 316 33411.72 291.89 2344.06 30.57 2010-11-12 11:31:28.000 316 33411.65 291.86 2344.07 30.58 2010-11-12 11:31:29.000 316 33411.77 291.86 2344.17 30.57 2010-11-12 11:31:30.000 316 33411.66 291.86 2344.11 30.57 2010-11-12 11:31:31.000 316 33411.68 291.82 2344.07 30.57 2010-11-12 11:31:32.000 316 33411.68 291.87 2344.06 30.57 2010-11-12 11:31:33.000 316 33411.72 291.86 2344.00 30.57 2010-11-12 11:31:34.000 316 33411.67 291.82 2344.04 30.57 2010-11-12 11:31:35.000 316 33411.60 291.86 2344.00 30.57 2010-11-12 11:31:36.000 316 33411.76 291.83 2343.95 30.57 2010-11-12 11:31:37.000 316 33411.71 291.79 2343.98 30.57 2010-11-12 11:31:38.000 316 33411.68 291.85 2344.03 30.57 2010-11-12 11:31:39.000 316 33411.70 291.82 2344.02 30.57 2010-11-12 11:31:40.000 316 33411.75 291.80 2344.05 30.57 2010-11-12 11:31:41.000 316 33411.65 291.75 2344.06 30.57 2010-11-12 11:31:42.000 316 33411.71 291.79 2343.95 30.57 2010-11-12 11:31:43.000 316 33411.65 291.79 2343.94 30.57 2010-11-12 11:31:44.000 316 33411.68 291.78 2344.04 30.57 2010-11-12 11:31:45.000 316 33411.64 291.77 2343.98 30.58 2010-11-12 11:31:46.000 316 33411.57 291.80 2344.00 30.58 2010-11-12 11:31:47.000 316 33411.71 291.80 2343.96 30.57 2010-11-12 11:31:48.000 316 33411.62 291.74 2343.99 30.57 2010-11-12 11:31:49.000 316 33411.57 291.75 2343.96 30.57 2010-11-12 11:31:50.000 316 33411.65 291.74 2343.91 30.57 2010-11-12 11:31:51.000 316 33411.62 291.70 2343.99 30.58 2010-11-12 11:31:52.000 316 33411.69 291.72 2344.01 30.58 2010-11-12 11:31:53.000 316 33411.50 291.75 2343.96 30.58 2010-11-12 11:31:54.000 316 33411.70 291.74 2343.88 30.58 2010-11-12 11:31:55.000 316 33411.59 291.75 2343.88 30.58 2010-11-12 11:31:56.000 316 33411.57 291.75 2343.98 30.58 2010-11-12 11:31:57.000 316 33411.56 291.81 2343.91 30.58 2010-11-12 11:31:58.000 316 33411.52 291.72 2343.92 30.58 2010-11-12 11:31:59.000 316 33411.54 291.76 2343.89 30.58 2010-11-12 11:32:00.000 316 33411.59 291.76 2344.01 30.58 2010-11-12 11:32:01.000 316 33411.59 291.76 2343.99 30.58 2010-11-12 11:32:02.000 316 33411.50 291.80 2343.96 30.57 2010-11-12 11:32:03.000 316 33411.47 291.75 2343.89 30.58 2010-11-12 11:32:04.000 316 33411.37 291.77 2343.91 30.58 2010-11-12 11:32:05.000 316 33411.44 291.75 2343.99 30.58 2010-11-12 11:32:06.000 316 33411.36 291.80 2343.94 30.58 2010-11-12 11:32:07.000 316 33411.44 291.76 2343.91 30.58 2010-11-12 11:32:08.000 316 33411.41 291.77 2343.94 30.58 2010-11-12 11:32:09.000 316 33411.37 291.81 2343.90 30.58 2010-11-12 11:32:10.000 316 33411.40 291.81 2343.96 30.58 2010-11-12 11:32:11.000 316 33411.40 291.84 2343.87 30.58 2010-11-12 11:32:12.000 316 33411.44 291.81 2344.00 30.58 2010-11-12 11:32:13.000 316 33411.43 291.79 2343.92 30.58 2010-11-12 11:32:14.000 316 33411.44 291.78 2343.92 30.58 2010-11-12 11:32:15.000 316 33411.39 291.77 2343.99 30.58 2010-11-12 11:32:16.000 316 33411.43 291.75 2344.02 30.58 2010-11-12 11:32:17.000 316 33411.38 291.81 2344.02 30.58 2010-11-12 11:32:18.000 316 33411.43 291.75 2343.95 30.58 2010-11-12 11:32:19.000 316 33411.40 291.79 2343.97 30.58 2010-11-12 11:32:20.000 316 33411.48 291.79 2343.95 30.58 2010-11-12 11:32:21.000 316 33411.34 291.73 2343.88 30.58 2010-11-12 11:32:22.000 316 33411.44 291.76 2343.83 30.58 2010-11-12 11:32:23.000 316 33411.36 291.72 2343.94 30.58 2010-11-12 11:32:24.000 316 33411.36 291.70 2343.95 30.57 2010-11-12 11:32:25.000 316 33411.41 291.70 2343.95 30.57 2010-11-12 11:32:26.000 316 33411.41 291.69 2343.88 30.57 2010-11-12 11:32:27.000 316 33411.40 291.71 2343.93 30.57 2010-11-12 11:32:28.000 316 33411.31 291.69 2344.00 30.57 2010-11-12 11:32:29.000 316 33411.46 291.68 2343.94 30.57 2010-11-12 11:32:30.000 316 33411.34 291.67 2343.87 30.57 2010-11-12 11:32:31.000 316 33411.26 291.67 2343.80 30.57 2010-11-12 11:32:32.000 316 33411.41 291.63 2343.89 30.57 2010-11-12 11:32:33.000 316 33411.37 291.63 2343.87 30.57 2010-11-12 11:32:34.000 316 33411.42 291.64 2343.94 30.57 2010-11-12 11:32:35.000 316 33411.30 291.67 2343.94 30.57 2010-11-12 11:32:36.000 316 33411.26 291.61 2343.86 30.57 2010-11-12 11:32:37.000 316 33411.29 291.57 2343.84 30.57 2010-11-12 11:32:38.000 316 33411.25 291.59 2343.88 30.57 2010-11-12 11:32:39.000 316 33411.34 291.62 2343.85 30.57 2010-11-12 11:32:40.000 316 33411.29 291.62 2343.86 30.57 2010-11-12 11:32:41.000 316 33411.15 291.61 2343.84 30.57 2010-11-12 11:32:42.000 316 33411.15 291.61 2343.85 30.57 2010-11-12 11:32:43.000 316 33411.16 291.59 2343.87 30.57 2010-11-12 11:32:44.000 316 33411.16 291.61 2343.86 30.57 2010-11-12 11:32:45.000 316 33411.13 291.63 2343.93 30.57 2010-11-12 11:32:46.000 316 33411.09 291.63 2343.70 30.57 2010-11-12 11:32:47.000 316 33411.04 291.66 2343.85 30.57 2010-11-12 11:32:48.000 316 33410.99 291.68 2343.92 30.57 2010-11-12 11:32:49.000 316 33410.95 291.69 2343.85 30.57 2010-11-12 11:32:50.000 316 33410.96 291.70 2343.84 30.58 2010-11-12 11:32:51.000 316 33410.94 291.67 2343.89 30.57 2010-11-12 11:32:52.000 316 33410.95 291.71 2343.87 30.57 2010-11-12 11:32:53.000 316 33410.81 291.66 2343.89 30.57 2010-11-12 11:32:54.000 316 33411.01 291.68 2343.95 30.57 2010-11-12 11:32:55.000 316 33410.85 291.67 2343.98 30.57 2010-11-12 11:32:56.000 316 33410.85 291.71 2343.96 30.57 2010-11-12 11:32:57.000 316 33410.82 291.71 2343.94 30.57 2010-11-12 11:32:58.000 316 33410.88 291.67 2344.00 30.57 2010-11-12 11:32:59.000 316 33410.88 291.68 2343.96 30.57 2010-11-12 11:33:00.000 316 33410.74 291.70 2343.99 30.57 2010-11-12 11:33:01.000 316 33410.74 291.72 2343.95 30.57 2010-11-12 11:33:02.000 316 33410.60 291.73 2344.02 30.57 2010-11-12 11:33:03.000 316 33410.70 291.75 2343.91 30.57 2010-11-12 11:33:04.000 316 33410.66 291.73 2344.01 30.57 2010-11-12 11:33:05.000 316 33410.57 291.71 2343.90 30.57 2010-11-12 11:33:06.000 316 33410.60 291.76 2344.01 30.57 2010-11-12 11:33:07.000 316 33410.54 291.75 2343.96 30.57 2010-11-12 11:33:08.000 316 33410.51 291.77 2344.00 30.57 2010-11-12 11:33:09.000 316 33410.43 291.77 2343.95 30.57 2010-11-12 11:33:10.000 316 33410.43 291.75 2344.06 30.57 2010-11-12 11:33:11.000 316 33410.46 291.82 2344.10 30.57 2010-11-12 11:33:12.000 316 33410.40 291.84 2344.01 30.57 2010-11-12 11:33:13.000 316 33410.36 291.81 2344.04 30.57 2010-11-12 11:33:14.000 316 33410.22 291.88 2343.95 30.57 2010-11-12 11:33:15.000 316 33410.29 291.87 2344.09 30.57 2010-11-12 11:33:16.000 316 33410.30 291.88 2344.00 30.57 2010-11-12 11:33:17.000 316 33410.28 291.88 2344.09 30.57 2010-11-12 11:33:18.000 316 33410.20 291.92 2344.04 30.57 2010-11-12 11:33:19.000 316 33410.15 291.92 2344.09 30.57 2010-11-12 11:33:20.000 316 33410.17 291.88 2344.07 30.57 2010-11-12 11:33:21.000 316 33410.18 291.91 2344.21 30.57 2010-11-12 11:33:22.000 316 33410.16 291.88 2344.21 30.57 2010-11-12 11:33:23.000 316 33409.95 291.88 2344.13 30.57 2010-11-12 11:33:24.000 316 33410.05 291.90 2344.15 30.57 2010-11-12 11:33:25.000 316 33410.00 291.91 2344.15 30.57 2010-11-12 11:33:26.000 316 33410.00 291.92 2344.13 30.57 2010-11-12 11:33:27.000 316 33410.08 291.94 2344.19 30.57 2010-11-12 11:33:28.000 316 33409.94 291.99 2344.24 30.57 2010-11-12 11:33:29.000 316 33409.82 291.92 2344.25 30.57 2010-11-12 11:33:30.000 316 33409.95 291.96 2344.24 30.57 2010-11-12 11:33:31.000 316 33409.84 291.94 2344.20 30.57 2010-11-12 11:33:32.000 316 33409.87 291.95 2344.14 30.57 2010-11-12 11:33:33.000 316 33409.85 292.00 2344.28 30.57 2010-11-12 11:33:34.000 316 33409.79 291.95 2344.32 30.57 2010-11-12 11:33:35.000 316 33409.74 292.00 2344.29 30.57 2010-11-12 11:33:36.000 316 33409.74 291.96 2344.26 30.57 2010-11-12 11:33:37.000 316 33409.67 291.99 2344.20 30.57 2010-11-12 11:33:38.000 316 33409.73 291.98 2344.36 30.57 2010-11-12 11:33:39.000 316 33409.72 291.96 2344.29 30.57 2010-11-12 11:33:40.000 316 33409.79 291.99 2344.29 30.57 2010-11-12 11:33:41.000 316 33409.51 292.00 2344.35 30.57 2010-11-12 11:33:42.000 316 33409.69 291.97 2344.33 30.57 2010-11-12 11:33:43.000 316 33409.64 291.99 2344.33 30.57 2010-11-12 11:33:44.000 316 33409.62 292.03 2344.38 30.57 2010-11-12 11:33:45.000 316 33409.56 292.02 2344.32 30.57 2010-11-12 11:33:46.000 316 33409.60 292.00 2344.32 30.57 2010-11-12 11:33:47.000 316 33409.54 292.04 2344.33 30.57 2010-11-12 11:33:48.000 316 33409.58 292.04 2344.37 30.57 2010-11-12 11:33:49.000 316 33409.45 292.04 2344.42 30.57 2010-11-12 11:33:50.000 316 33409.54 292.00 2344.43 30.57 2010-11-12 11:33:51.000 316 33409.53 292.00 2344.39 30.57 2010-11-12 11:33:52.000 316 33409.44 292.04 2344.34 30.57 2010-11-12 11:33:53.000 316 33409.33 292.00 2344.41 30.57 2010-11-12 11:33:54.000 316 33409.38 292.04 2344.43 30.57 2010-11-12 11:33:55.000 316 33409.41 292.06 2344.40 30.57 2010-11-12 11:33:56.000 316 33409.37 292.13 2344.40 30.57 2010-11-12 11:33:57.000 316 33409.32 292.12 2344.46 30.57 2010-11-12 11:33:58.000 316 33409.23 292.08 2344.41 30.57 2010-11-12 11:33:59.000 316 33409.31 292.07 2344.50 30.57 2010-11-12 11:34:00.000 316 33409.21 292.09 2344.45 30.57 2010-11-12 11:34:01.000 316 33409.18 292.11 2344.45 30.57 2010-11-12 11:34:02.000 316 33409.20 292.11 2344.44 30.57 2010-11-12 11:34:03.000 316 33409.17 292.10 2344.54 30.57 2010-11-12 11:34:04.000 316 33409.12 292.11 2344.61 30.57 2010-11-12 11:34:05.000 316 33409.23 292.08 2344.59 30.57 2010-11-12 11:34:06.000 316 33409.17 292.06 2344.52 30.57 2010-11-12 11:34:07.000 316 33409.20 292.08 2344.54 30.57 2010-11-12 11:34:08.000 316 33409.22 292.15 2344.62 30.57 2010-11-12 11:34:09.000 316 33409.11 292.10 2344.64 30.57 2010-11-12 11:34:10.000 316 33409.13 292.11 2344.54 30.57 2010-11-12 11:34:11.000 316 33409.03 292.11 2344.62 30.57 2010-11-12 11:34:12.000 316 33409.13 292.10 2344.68 30.57 2010-11-12 11:34:13.000 316 33409.04 292.10 2344.69 30.57 2010-11-12 11:34:14.000 316 33408.97 292.16 2344.69 30.57 2010-11-12 11:34:15.000 316 33409.01 292.11 2344.75 30.57 2010-11-12 11:34:16.000 316 33409.05 292.07 2344.75 30.57 2010-11-12 11:34:17.000 316 33409.06 292.07 2344.74 30.57 2010-11-12 11:34:18.000 316 33409.08 292.12 2344.76 30.57 2010-11-12 11:34:19.000 316 33409.01 292.09 2344.70 30.57 2010-11-12 11:34:20.000 316 33409.01 292.11 2344.75 30.57 2010-11-12 11:34:21.000 316 33408.96 292.08 2344.63 30.57 2010-11-12 11:34:22.000 316 33409.01 292.08 2344.66 30.57 2010-11-12 11:34:23.000 316 33408.90 292.06 2344.75 30.57 2010-11-12 11:34:24.000 316 33408.89 292.10 2344.68 30.57 2010-11-12 11:34:25.000 316 33408.93 292.08 2344.78 30.57 2010-11-12 11:34:26.000 316 33408.95 292.09 2344.81 30.57 2010-11-12 11:34:27.000 316 33408.96 292.09 2344.84 30.57 2010-11-12 11:34:28.000 316 33408.89 292.13 2344.81 30.57 2010-11-12 11:34:29.000 316 33408.96 292.12 2344.75 30.57 2010-11-12 11:34:30.000 316 33408.92 292.05 2344.79 30.57 2010-11-12 11:34:31.000 316 33408.90 292.03 2344.76 30.57 2010-11-12 11:34:32.000 316 33408.96 292.06 2344.70 30.57 2010-11-12 11:34:33.000 316 33408.89 292.00 2344.72 30.57 2010-11-12 11:34:34.000 316 33408.90 292.02 2344.67 30.57 2010-11-12 11:34:35.000 316 33408.93 292.05 2344.76 30.57 2010-11-12 11:34:36.000 316 33408.94 292.01 2344.82 30.57 2010-11-12 11:34:37.000 316 33408.89 292.00 2344.78 30.57 2010-11-12 11:34:38.000 316 33408.79 292.02 2344.80 30.57 2010-11-12 11:34:39.000 316 33408.82 292.04 2344.81 30.57 2010-11-12 11:34:40.000 316 33408.75 292.04 2344.82 30.57 2010-11-12 11:34:41.000 316 33408.85 292.04 2344.74 30.57 2010-11-12 11:34:42.000 316 33408.74 292.00 2344.75 30.57 2010-11-12 11:34:43.000 316 33408.75 292.00 2344.80 30.57 2010-11-12 11:34:44.000 316 33408.74 292.00 2344.81 30.58 2010-11-12 11:34:45.000 316 33408.71 292.07 2344.79 30.57 2010-11-12 11:34:46.000 316 33408.81 292.00 2344.80 30.57 2010-11-12 11:34:47.000 316 33408.73 292.05 2344.81 30.57 2010-11-12 11:34:48.000 316 33408.79 292.05 2344.78 30.57 2010-11-12 11:34:49.000 316 33408.80 292.06 2344.71 30.57 2010-11-12 11:34:50.000 316 33408.75 292.09 2344.72 30.57 2010-11-12 11:34:51.000 316 33408.66 292.04 2344.74 30.57 2010-11-12 11:34:52.000 316 33408.77 292.03 2344.80 30.57 2010-11-12 11:34:53.000 316 33408.70 292.05 2344.76 30.57 2010-11-12 11:34:54.000 316 33408.71 292.06 2344.81 30.57 2010-11-12 11:34:55.000 316 33408.74 292.04 2344.75 30.57 2010-11-12 11:34:56.000 316 33408.77 292.05 2344.83 30.57 2010-11-12 11:34:57.000 316 33408.74 292.06 2344.80 30.57 2010-11-12 11:34:58.000 316 33408.76 292.03 2344.85 30.57 2010-11-12 11:34:59.000 316 33408.71 292.04 2344.75 30.57 2010-11-12 11:35:00.000 316 33408.79 292.02 2344.80 30.57 2010-11-12 11:35:01.000 316 33408.71 292.01 2344.80 30.57 2010-11-12 11:35:02.000 316 33408.73 292.02 2344.80 30.57 2010-11-12 11:35:03.000 316 33408.68 292.04 2344.80 30.57 2010-11-12 11:35:04.000 316 33408.73 292.00 2344.76 30.57 2010-11-12 11:35:05.000 316 33408.66 292.05 2344.75 30.57 2010-11-12 11:35:06.000 316 33408.65 292.01 2344.76 30.57 2010-11-12 11:35:07.000 316 33408.64 292.02 2344.70 30.57 2010-11-12 11:35:08.000 316 33408.67 292.02 2344.75 30.57 2010-11-12 11:35:09.000 316 33408.64 292.04 2344.77 30.57 2010-11-12 11:35:10.000 316 33408.61 292.04 2344.80 30.57 2010-11-12 11:35:11.000 316 33408.57 292.09 2344.84 30.57 2010-11-12 11:35:12.000 316 33408.68 292.03 2344.82 30.57 2010-11-12 11:35:13.000 316 33408.66 292.05 2344.79 30.57 2010-11-12 11:35:14.000 316 33408.68 292.01 2344.78 30.57 2010-11-12 11:35:15.000 316 33408.71 292.04 2344.80 30.57 2010-11-12 11:35:16.000 316 33408.64 292.05 2344.76 30.57 2010-11-12 11:35:17.000 316 33408.66 292.05 2344.75 30.57 2010-11-12 11:35:18.000 316 33408.65 292.04 2344.73 30.57 2010-11-12 11:35:19.000 316 33408.61 291.99 2344.69 30.57 2010-11-12 11:35:20.000 316 33408.54 292.03 2344.84 30.57 2010-11-12 11:35:21.000 316 33408.64 292.03 2344.88 30.57 2010-11-12 11:35:22.000 316 33408.53 292.04 2344.75 30.57 2010-11-12 11:35:23.000 316 33408.53 292.06 2344.78 30.57 2010-11-12 11:35:24.000 316 33408.61 292.02 2344.80 30.57 2010-11-12 11:35:25.000 316 33408.60 292.02 2344.74 30.57 2010-11-12 11:35:26.000 316 33408.60 292.03 2344.73 30.57 2010-11-12 11:35:27.000 316 33408.55 292.02 2344.74 30.57 2010-11-12 11:35:28.000 316 33408.49 292.03 2344.75 30.57 2010-11-12 11:35:29.000 316 33408.64 292.06 2344.75 30.57 2010-11-12 11:35:30.000 316 33408.59 292.04 2344.73 30.57 2010-11-12 11:35:31.000 316 33408.57 292.04 2344.69 30.57 2010-11-12 11:35:32.000 316 33408.69 292.04 2344.70 30.57 2010-11-12 11:35:33.000 316 33408.60 292.02 2344.69 30.57 2010-11-12 11:35:34.000 316 33408.52 292.01 2344.74 30.57 2010-11-12 11:35:35.000 316 33408.57 292.04 2344.75 30.57 2010-11-12 11:35:36.000 316 33408.52 292.07 2344.67 30.57 2010-11-12 11:35:37.000 316 33408.55 292.04 2344.65 30.57 2010-11-12 11:35:38.000 316 33408.50 292.01 2344.70 30.57 2010-11-12 11:35:39.000 316 33408.48 292.02 2344.74 30.57 2010-11-12 11:35:40.000 316 33408.63 292.02 2344.72 30.57 2010-11-12 11:35:41.000 316 33408.51 292.01 2344.68 30.57 2010-11-12 11:35:42.000 316 33408.65 292.03 2344.57 30.57 2010-11-12 11:35:43.000 316 33408.55 292.01 2344.68 30.57 2010-11-12 11:35:44.000 316 33408.56 292.04 2344.71 30.57 2010-11-12 11:35:45.000 316 33408.60 292.01 2344.71 30.57 2010-11-12 11:35:46.000 316 33408.57 292.00 2344.68 30.57 2010-11-12 11:35:47.000 316 33408.57 292.00 2344.66 30.57 2010-11-12 11:35:48.000 316 33408.65 292.05 2344.76 30.57 2010-11-12 11:35:49.000 316 33408.54 292.00 2344.68 30.57 2010-11-12 11:35:50.000 316 33408.65 292.00 2344.73 30.57 2010-11-12 11:35:51.000 316 33408.64 291.98 2344.74 30.57 2010-11-12 11:35:52.000 316 33408.60 291.97 2344.71 30.57 2010-11-12 11:35:53.000 316 33408.60 292.03 2344.66 30.57 2010-11-12 11:35:54.000 316 33408.55 292.00 2344.65 30.57 2010-11-12 11:35:55.000 316 33408.49 291.99 2344.67 30.57 2010-11-12 11:35:56.000 316 33408.62 291.98 2344.69 30.57 2010-11-12 11:35:57.000 316 33408.71 292.00 2344.60 30.57 2010-11-12 11:35:58.000 316 33408.68 291.99 2344.63 30.57 2010-11-12 11:35:59.000 316 33408.64 291.96 2344.71 30.57 2010-11-12 11:36:00.000 316 33408.59 291.98 2344.69 30.57 2010-11-12 11:36:01.000 316 33408.64 291.95 2344.60 30.57 2010-11-12 11:36:02.000 316 33408.62 292.01 2344.51 30.57 2010-11-12 11:36:03.000 316 33408.66 291.94 2344.63 30.57 2010-11-12 11:36:04.000 316 33408.69 291.94 2344.61 30.57 2010-11-12 11:36:05.000 316 33408.70 291.95 2344.57 30.57 2010-11-12 11:36:06.000 316 33408.57 291.96 2344.60 30.57 2010-11-12 11:36:07.000 316 33408.69 291.88 2344.58 30.57 2010-11-12 11:36:08.000 316 33408.70 291.95 2344.62 30.57 2010-11-12 11:36:09.000 316 33408.67 291.93 2344.49 30.57 2010-11-12 11:36:10.000 316 33408.82 291.92 2344.62 30.57 2010-11-12 11:36:11.000 316 33408.73 291.92 2344.57 30.57 2010-11-12 11:36:12.000 316 33408.73 291.88 2344.52 30.57 2010-11-12 11:36:13.000 316 33408.85 291.88 2344.53 30.57 2010-11-12 11:36:14.000 316 33408.85 291.87 2344.55 30.57 2010-11-12 11:36:15.000 316 33408.79 291.86 2344.62 30.57 2010-11-12 11:36:16.000 316 33408.74 291.88 2344.56 30.57 2010-11-12 11:36:17.000 316 33408.88 291.86 2344.55 30.57 2010-11-12 11:36:18.000 316 33408.93 291.90 2344.57 30.57 2010-11-12 11:36:19.000 316 33408.78 291.89 2344.56 30.57 2010-11-12 11:36:20.000 316 33408.87 291.87 2344.57 30.57 2010-11-12 11:36:21.000 316 33408.92 291.84 2344.49 30.57 2010-11-12 11:36:22.000 316 33408.93 291.86 2344.53 30.57 2010-11-12 11:36:23.000 316 33408.89 291.85 2344.54 30.57 2010-11-12 11:36:24.000 316 33408.98 291.84 2344.51 30.57 2010-11-12 11:36:25.000 316 33408.93 291.83 2344.55 30.57 2010-11-12 11:36:26.000 316 33408.94 291.82 2344.45 30.57 2010-11-12 11:36:27.000 316 33408.96 291.81 2344.44 30.57 2010-11-12 11:36:28.000 316 33408.98 291.82 2344.38 30.57 2010-11-12 11:36:29.000 316 33409.02 291.81 2344.47 30.57 2010-11-12 11:36:30.000 316 33408.98 291.79 2344.43 30.57 2010-11-12 11:36:31.000 316 33408.92 291.78 2344.42 30.57 2010-11-12 11:36:32.000 316 33409.01 291.78 2344.45 30.57 2010-11-12 11:36:33.000 316 33409.02 291.82 2344.40 30.57 2010-11-12 11:36:34.000 316 33408.99 291.77 2344.37 30.57 2010-11-12 11:36:35.000 316 33409.05 291.77 2344.37 30.57 2010-11-12 11:36:36.000 316 33408.97 291.76 2344.29 30.57 2010-11-12 11:36:37.000 316 33409.04 291.77 2344.31 30.57 2010-11-12 11:36:38.000 316 33408.98 291.77 2344.34 30.57 2010-11-12 11:36:39.000 316 33409.02 291.77 2344.35 30.57 2010-11-12 11:36:40.000 316 33409.12 291.78 2344.22 30.57 2010-11-12 11:36:41.000 316 33409.08 291.77 2344.31 30.57 2010-11-12 11:36:42.000 316 33409.05 291.72 2344.22 30.57 2010-11-12 11:36:43.000 316 33409.05 291.72 2344.20 30.57 2010-11-12 11:36:44.000 316 33409.07 291.73 2344.35 30.57 2010-11-12 11:36:45.000 316 33409.04 291.72 2344.32 30.57 2010-11-12 11:36:46.000 316 33409.00 291.75 2344.26 30.57 2010-11-12 11:36:47.000 316 33408.95 291.74 2344.30 30.57 2010-11-12 11:36:48.000 316 33408.99 291.70 2344.22 30.57 2010-11-12 11:36:49.000 316 33409.01 291.73 2344.18 30.57 2010-11-12 11:36:50.000 316 33409.01 291.72 2344.28 30.57 2010-11-12 11:36:51.000 316 33408.97 291.71 2344.28 30.57 2010-11-12 11:36:52.000 316 33408.95 291.70 2344.22 30.57 2010-11-12 11:36:53.000 316 33409.02 291.66 2344.30 30.57 2010-11-12 11:36:54.000 316 33408.98 291.67 2344.09 30.57 2010-11-12 11:36:55.000 316 33408.99 291.69 2344.18 30.57 2010-11-12 11:36:56.000 316 33409.07 291.64 2344.19 30.57 2010-11-12 11:36:57.000 316 33409.10 291.61 2344.16 30.57 2010-11-12 11:36:58.000 316 33408.98 291.60 2344.11 30.57 2010-11-12 11:36:59.000 316 33409.11 291.58 2344.15 30.57 2010-11-12 11:37:00.000 316 33409.08 291.59 2344.06 30.57 2010-11-12 11:37:01.000 316 33409.08 291.56 2344.07 30.57 2010-11-12 11:37:02.000 316 33409.04 291.52 2344.19 30.57 2010-11-12 11:37:03.000 316 33409.11 291.54 2344.11 30.57 2010-11-12 11:37:04.000 316 33409.00 291.52 2344.11 30.57 2010-11-12 11:37:05.000 316 33408.98 291.45 2344.10 30.57 2010-11-12 11:37:06.000 316 33408.98 291.47 2344.14 30.57 2010-11-12 11:37:07.000 316 33409.04 291.49 2344.07 30.57 2010-11-12 11:37:08.000 316 33409.05 291.48 2344.07 30.57 2010-11-12 11:37:09.000 316 33409.04 291.44 2343.99 30.57 2010-11-12 11:37:10.000 316 33409.10 291.44 2344.06 30.57 2010-11-12 11:37:11.000 316 33409.05 291.44 2343.99 30.57 2010-11-12 11:37:12.000 316 33409.11 291.43 2344.01 30.57 2010-11-12 11:37:13.000 316 33409.11 291.37 2344.01 30.57 2010-11-12 11:37:14.000 316 33409.09 291.40 2343.99 30.57 2010-11-12 11:37:15.000 316 33409.08 291.40 2343.95 30.57 2010-11-12 11:37:16.000 316 33409.02 291.40 2344.02 30.57 2010-11-12 11:37:17.000 316 33409.08 291.42 2343.97 30.57 2010-11-12 11:37:18.000 316 33409.08 291.43 2343.89 30.57 2010-11-12 11:37:19.000 316 33409.08 291.40 2343.89 30.57 2010-11-12 11:37:20.000 316 33409.06 291.39 2343.84 30.57 2010-11-12 11:37:21.000 316 33409.02 291.45 2343.95 30.57 2010-11-12 11:37:22.000 316 33408.93 291.41 2343.93 30.57 2010-11-12 11:37:23.000 316 33409.08 291.42 2343.86 30.57 2010-11-12 11:37:24.000 316 33409.01 291.43 2343.86 30.57 2010-11-12 11:37:25.000 316 33409.02 291.43 2343.89 30.57 2010-11-12 11:37:26.000 316 33409.00 291.42 2343.89 30.57 2010-11-12 11:37:27.000 316 33408.96 291.43 2343.86 30.57 2010-11-12 11:37:28.000 316 33408.99 291.49 2343.82 30.57 2010-11-12 11:37:29.000 316 33408.96 291.48 2343.86 30.57 2010-11-12 11:37:30.000 316 33408.92 291.50 2343.94 30.57 2010-11-12 11:37:31.000 316 33408.83 291.48 2343.96 30.57 2010-11-12 11:37:32.000 316 33408.95 291.49 2343.82 30.57 2010-11-12 11:37:33.000 316 33408.86 291.50 2343.91 30.57 2010-11-12 11:37:34.000 316 33408.83 291.48 2343.83 30.57 2010-11-12 11:37:35.000 316 33408.88 291.51 2343.81 30.57 2010-11-12 11:37:36.000 316 33408.98 291.48 2343.84 30.57 2010-11-12 11:37:37.000 316 33408.86 291.46 2343.83 30.57 2010-11-12 11:37:38.000 316 33408.88 291.46 2343.82 30.57 2010-11-12 11:37:39.000 316 33408.83 291.56 2343.83 30.57 2010-11-12 11:37:40.000 316 33408.88 291.52 2343.96 30.57 2010-11-12 11:37:41.000 316 33408.77 291.52 2343.86 30.57 2010-11-12 11:37:42.000 316 33408.66 291.50 2343.89 30.57 2010-11-12 11:37:43.000 316 33408.71 291.48 2343.85 30.57 2010-11-12 11:37:44.000 316 33408.79 291.50 2343.88 30.57 2010-11-12 11:37:45.000 316 33408.65 291.52 2343.86 30.57 2010-11-12 11:37:46.000 316 33408.71 291.50 2343.84 30.57 2010-11-12 11:37:47.000 316 33408.65 291.51 2343.89 30.57 2010-11-12 11:37:48.000 316 33408.61 291.49 2343.79 30.57 2010-11-12 11:37:49.000 316 33408.67 291.46 2343.82 30.57 2010-11-12 11:37:50.000 316 33408.54 291.47 2343.85 30.57 2010-11-12 11:37:51.000 316 33408.54 291.51 2343.85 30.57 2010-11-12 11:37:52.000 316 33408.56 291.49 2343.86 30.57 2010-11-12 11:37:53.000 316 33408.43 291.49 2343.79 30.57 2010-11-12 11:37:54.000 316 33408.50 291.49 2343.88 30.57 2010-11-12 11:37:55.000 316 33408.39 291.47 2343.88 30.57 2010-11-12 11:37:56.000 316 33408.50 291.49 2343.96 30.57 2010-11-12 11:37:57.000 316 33408.46 291.48 2343.86 30.57 2010-11-12 11:37:58.000 316 33408.45 291.51 2343.97 30.57 2010-11-12 11:37:59.000 316 33408.43 291.47 2343.92 30.57 2010-11-12 11:38:00.000 316 33408.35 291.56 2344.09 30.57 2010-11-12 11:38:01.000 316 33408.36 291.51 2344.04 30.57 2010-11-12 11:38:02.000 316 33408.42 291.50 2343.99 30.57 2010-11-12 11:38:03.000 316 33408.35 291.53 2343.95 30.57 2010-11-12 11:38:04.000 316 33408.30 291.54 2343.98 30.57 2010-11-12 11:38:05.000 316 33408.27 291.52 2343.99 30.57 2010-11-12 11:38:06.000 316 33408.36 291.52 2344.04 30.57 2010-11-12 11:38:07.000 316 33408.29 291.51 2344.01 30.57 2010-11-12 11:38:08.000 316 33408.37 291.53 2343.99 30.57 2010-11-12 11:38:09.000 316 33408.27 291.52 2344.08 30.57 2010-11-12 11:38:10.000 316 33408.30 291.50 2344.04 30.57 2010-11-12 11:38:11.000 316 33408.27 291.53 2344.09 30.57 2010-11-12 11:38:12.000 316 33408.30 291.52 2344.04 30.57 2010-11-12 11:38:13.000 316 33408.27 291.51 2344.07 30.57 2010-11-12 11:38:14.000 316 33408.14 291.51 2344.09 30.57 2010-11-12 11:38:15.000 316 33408.10 291.55 2344.06 30.57 2010-11-12 11:38:16.000 316 33408.18 291.54 2344.07 30.57 2010-11-12 11:38:17.000 316 33408.16 291.51 2344.03 30.57 2010-11-12 11:38:18.000 316 33408.06 291.54 2344.09 30.57 2010-11-12 11:38:19.000 316 33408.02 291.57 2344.09 30.57 2010-11-12 11:38:20.000 316 33408.05 291.54 2344.07 30.57 2010-11-12 11:38:21.000 316 33407.98 291.55 2344.01 30.57 2010-11-12 11:38:22.000 316 33407.92 291.57 2344.15 30.57 2010-11-12 11:38:23.000 316 33408.00 291.59 2344.03 30.57 2010-11-12 11:38:24.000 316 33407.96 291.55 2344.10 30.57 2010-11-12 11:38:25.000 316 33407.88 291.57 2344.18 30.57 2010-11-12 11:38:26.000 316 33407.88 291.61 2344.13 30.57 2010-11-12 11:38:27.000 316 33407.83 291.60 2344.10 30.57 2010-11-12 11:38:28.000 316 33407.83 291.59 2344.13 30.57 2010-11-12 11:38:29.000 316 33407.75 291.62 2344.11 30.57 2010-11-12 11:38:30.000 316 33407.77 291.60 2344.15 30.57 2010-11-12 11:38:31.000 316 33407.72 291.64 2344.20 30.57 2010-11-12 11:38:32.000 316 33407.76 291.65 2344.22 30.57 2010-11-12 11:38:33.000 316 33407.72 291.61 2344.19 30.57 2010-11-12 11:38:34.000 316 33407.75 291.65 2344.10 30.57 2010-11-12 11:38:35.000 316 33407.68 291.69 2344.16 30.57 2010-11-12 11:38:36.000 316 33407.69 291.66 2344.23 30.57 2010-11-12 11:38:37.000 316 33407.53 291.65 2344.20 30.57 2010-11-12 11:38:38.000 316 33407.54 291.68 2344.21 30.57 2010-11-12 11:38:39.000 316 33407.50 291.68 2344.24 30.57 2010-11-12 11:38:40.000 316 33407.49 291.67 2344.24 30.57 2010-11-12 11:38:41.000 316 33407.44 291.71 2344.25 30.57 2010-11-12 11:38:42.000 316 33407.50 291.68 2344.26 30.57 2010-11-12 11:38:43.000 316 33407.44 291.71 2344.19 30.57 2010-11-12 11:38:44.000 316 33407.36 291.74 2344.32 30.57 2010-11-12 11:38:45.000 316 33407.35 291.75 2344.35 30.57 2010-11-12 11:38:46.000 316 33407.36 291.73 2344.35 30.57 2010-11-12 11:38:47.000 316 33407.30 291.74 2344.27 30.57 2010-11-12 11:38:48.000 316 33407.25 291.79 2344.39 30.57 2010-11-12 11:38:49.000 316 33407.31 291.77 2344.36 30.57 2010-11-12 11:38:50.000 316 33407.24 291.78 2344.37 30.57 2010-11-12 11:38:51.000 316 33407.17 291.79 2344.43 30.57 2010-11-12 11:38:52.000 316 33407.09 291.78 2344.39 30.57 2010-11-12 11:38:53.000 316 33407.12 291.80 2344.41 30.57 2010-11-12 11:38:54.000 316 33407.08 291.81 2344.42 30.57 2010-11-12 11:38:55.000 316 33406.99 291.82 2344.40 30.57 2010-11-12 11:38:56.000 316 33406.97 291.87 2344.44 30.57 2010-11-12 11:38:57.000 316 33407.02 291.79 2344.43 30.57 2010-11-12 11:38:58.000 316 33406.93 291.85 2344.41 30.57 2010-11-12 11:38:59.000 316 33406.97 291.88 2344.55 30.57 2010-11-12 11:39:00.000 316 33406.83 291.85 2344.47 30.57 2010-11-12 11:39:01.000 316 33406.90 291.88 2344.51 30.57 2010-11-12 11:39:02.000 316 33406.79 291.88 2344.55 30.57 2010-11-12 11:39:03.000 316 33406.71 291.93 2344.57 30.57 2010-11-12 11:39:04.000 316 33406.84 291.88 2344.49 30.57 2010-11-12 11:39:05.000 316 33406.68 291.91 2344.59 30.57 2010-11-12 11:39:06.000 316 33406.80 291.88 2344.56 30.57 2010-11-12 11:39:07.000 316 33406.72 291.88 2344.61 30.57 2010-11-12 11:39:08.000 316 33406.65 291.91 2344.67 30.57 2010-11-12 11:39:09.000 316 33406.69 291.96 2344.71 30.57 2010-11-12 11:39:10.000 316 33406.53 291.95 2344.63 30.57 2010-11-12 11:39:11.000 316 33406.56 291.92 2344.69 30.57 2010-11-12 11:39:12.000 316 33406.54 291.88 2344.68 30.57 2010-11-12 11:39:13.000 316 33406.49 291.87 2344.72 30.57 2010-11-12 11:39:14.000 316 33406.41 291.96 2344.80 30.57 2010-11-12 11:39:15.000 316 33406.41 291.98 2344.72 30.57 2010-11-12 11:39:16.000 316 33406.40 292.00 2344.77 30.57 2010-11-12 11:39:17.000 316 33406.27 291.98 2344.76 30.57 2010-11-12 11:39:18.000 316 33406.26 292.01 2344.80 30.57 2010-11-12 11:39:19.000 316 33406.22 291.99 2344.78 30.57 2010-11-12 11:39:20.000 316 33406.16 292.02 2344.78 30.57 2010-11-12 11:39:21.000 316 33406.16 292.03 2344.82 30.57 2010-11-12 11:39:22.000 316 33406.07 292.02 2344.72 30.57 2010-11-12 11:39:23.000 316 33406.12 292.05 2344.89 30.57 2010-11-12 11:39:24.000 316 33406.07 292.06 2344.82 30.57 2010-11-12 11:39:25.000 316 33406.00 292.05 2344.82 30.57 2010-11-12 11:39:26.000 316 33406.00 292.02 2344.87 30.57 2010-11-12 11:39:27.000 316 33406.02 292.03 2344.96 30.57 2010-11-12 11:39:28.000 316 33405.96 292.02 2344.90 30.57 2010-11-12 11:39:29.000 316 33406.01 292.00 2344.96 30.57 2010-11-12 11:39:30.000 316 33405.97 292.03 2344.87 30.57 2010-11-12 11:39:31.000 316 33405.83 292.02 2344.90 30.57 2010-11-12 11:39:32.000 316 33405.89 291.97 2345.07 30.57 2010-11-12 11:39:33.000 316 33405.87 292.00 2344.98 30.57 2010-11-12 11:39:34.000 316 33405.75 291.96 2345.05 30.57 2010-11-12 11:39:35.000 316 33405.82 291.96 2345.01 30.57 2010-11-12 11:39:36.000 316 33405.72 292.01 2345.05 30.57 2010-11-12 11:39:37.000 316 33405.74 291.97 2345.06 30.57 2010-11-12 11:39:38.000 316 33405.76 291.98 2345.07 30.57 2010-11-12 11:39:39.000 316 33405.68 291.92 2345.14 30.57 2010-11-12 11:39:40.000 316 33405.75 292.00 2345.16 30.57 2010-11-12 11:39:41.000 316 33405.69 291.94 2345.07 30.57 2010-11-12 11:39:42.000 316 33405.71 291.95 2345.01 30.57 2010-11-12 11:39:43.000 316 33405.51 291.94 2345.06 30.57 2010-11-12 11:39:44.000 316 33405.61 291.98 2345.07 30.57 2010-11-12 11:39:45.000 316 33405.59 291.94 2345.05 30.57 2010-11-12 11:39:46.000 316 33405.48 291.97 2345.07 30.57 2010-11-12 11:39:47.000 316 33405.56 291.97 2345.13 30.57 2010-11-12 11:39:48.000 316 33405.52 291.88 2345.11 30.57 2010-11-12 11:39:49.000 316 33405.50 291.94 2345.13 30.57 2010-11-12 11:39:50.000 316 33405.54 291.94 2345.12 30.57 2010-11-12 11:39:51.000 316 33405.42 291.93 2345.15 30.57 2010-11-12 11:39:52.000 316 33405.57 291.94 2345.13 30.57 2010-11-12 11:39:53.000 316 33405.39 291.96 2345.11 30.57 2010-11-12 11:39:54.000 316 33405.40 291.94 2345.14 30.57 2010-11-12 11:39:55.000 316 33405.37 291.93 2345.15 30.57 2010-11-12 11:39:56.000 316 33405.36 291.94 2345.25 30.57 2010-11-12 11:39:57.000 316 33405.33 291.91 2345.07 30.57 2010-11-12 11:39:58.000 316 33405.17 291.91 2345.18 30.57 2010-11-12 11:39:59.000 316 33405.35 291.96 2345.19 30.57 2010-11-12 11:40:00.000 316 33405.25 291.92 2345.09 30.57 2010-11-12 11:40:01.000 316 33405.15 291.94 2345.15 30.57 2010-11-12 11:40:02.000 316 33405.19 291.92 2345.14 30.57 2010-11-12 11:40:03.000 316 33405.17 291.89 2345.24 30.57 2010-11-12 11:40:04.000 316 33405.14 291.92 2345.15 30.57 2010-11-12 11:40:05.000 316 33405.01 291.94 2345.12 30.57 2010-11-12 11:40:06.000 316 33405.14 291.95 2345.19 30.57 2010-11-12 11:40:07.000 316 33405.06 291.95 2345.25 30.57 2010-11-12 11:40:08.000 316 33405.00 291.96 2345.29 30.57 2010-11-12 11:40:09.000 316 33404.94 291.94 2345.27 30.57 2010-11-12 11:40:10.000 316 33404.95 291.96 2345.21 30.57 2010-11-12 11:40:11.000 316 33404.85 291.93 2345.20 30.57 2010-11-12 11:40:12.000 316 33404.88 291.90 2345.28 30.57 2010-11-12 11:40:13.000 316 33404.86 291.90 2345.22 30.57 2010-11-12 11:40:14.000 316 33404.81 291.95 2345.27 30.57 2010-11-12 11:40:15.000 316 33404.71 291.93 2345.22 30.57 2010-11-12 11:40:16.000 316 33404.72 291.94 2345.31 30.57 2010-11-12 11:40:17.000 316 33404.68 291.98 2345.28 30.57 2010-11-12 11:40:18.000 316 33404.79 291.98 2345.38 30.57 2010-11-12 11:40:19.000 316 33404.66 291.96 2345.45 30.57 2010-11-12 11:40:20.000 316 33404.59 291.97 2345.34 30.57 2010-11-12 11:40:21.000 316 33404.54 291.97 2345.33 30.57 2010-11-12 11:40:22.000 316 33404.56 291.99 2345.37 30.57 2010-11-12 11:40:23.000 316 33404.46 291.95 2345.31 30.57 2010-11-12 11:40:24.000 316 33404.48 291.97 2345.31 30.57 2010-11-12 11:40:25.000 316 33404.48 291.98 2345.37 30.57 2010-11-12 11:40:26.000 316 33404.43 292.02 2345.35 30.57 2010-11-12 11:40:27.000 316 33404.39 291.97 2345.45 30.57 2010-11-12 11:40:28.000 316 33404.32 292.01 2345.32 30.57 2010-11-12 11:40:29.000 316 33404.26 292.01 2345.47 30.57 2010-11-12 11:40:30.000 316 33404.24 292.01 2345.40 30.57 2010-11-12 11:40:31.000 316 33404.24 292.01 2345.36 30.57 2010-11-12 11:40:32.000 316 33404.19 292.04 2345.41 30.57 2010-11-12 11:40:33.000 316 33404.20 292.02 2345.47 30.57 2010-11-12 11:40:34.000 316 33404.23 292.05 2345.45 30.57 2010-11-12 11:40:35.000 316 33404.10 292.05 2345.49 30.57 2010-11-12 11:40:36.000 316 33404.15 292.05 2345.50 30.57 2010-11-12 11:40:37.000 316 33404.12 292.05 2345.46 30.57 2010-11-12 11:40:38.000 316 33404.11 292.06 2345.50 30.57 2010-11-12 11:40:39.000 316 33404.08 292.07 2345.61 30.57 2010-11-12 11:40:40.000 316 33404.08 292.08 2345.52 30.57 2010-11-12 11:40:41.000 316 33404.04 292.08 2345.58 30.57 2010-11-12 11:40:42.000 316 33404.02 292.08 2345.62 30.57 2010-11-12 11:40:43.000 316 33404.04 292.08 2345.63 30.57 2010-11-12 11:40:44.000 316 33404.10 292.06 2345.63 30.57 2010-11-12 11:40:45.000 316 33403.98 292.08 2345.61 30.57 2010-11-12 11:40:46.000 316 33403.92 292.04 2345.56 30.57 2010-11-12 11:40:47.000 316 33403.96 292.08 2345.61 30.57 2010-11-12 11:40:48.000 316 33404.01 292.06 2345.58 30.57 2010-11-12 11:40:49.000 316 33403.94 292.03 2345.61 30.57 2010-11-12 11:40:50.000 316 33403.99 292.10 2345.64 30.57 2010-11-12 11:40:51.000 316 33404.01 292.08 2345.66 30.57 2010-11-12 11:40:52.000 316 33404.11 292.11 2345.64 30.57 2010-11-12 11:40:53.000 316 33404.05 292.10 2345.59 30.57 2010-11-12 11:40:54.000 316 33403.99 292.11 2345.68 30.57 2010-11-12 11:40:55.000 316 33404.02 292.11 2345.67 30.57 2010-11-12 11:40:56.000 316 33404.04 292.10 2345.62 30.57 2010-11-12 11:40:57.000 316 33404.01 292.10 2345.64 30.57 2010-11-12 11:40:58.000 316 33404.00 292.10 2345.64 30.57 2010-11-12 11:40:59.000 316 33404.00 292.13 2345.52 30.57 2010-11-12 11:41:00.000 316 33403.91 292.11 2345.61 30.57 2010-11-12 11:41:01.000 316 33404.03 292.12 2345.58 30.57 2010-11-12 11:41:02.000 316 33404.08 292.09 2345.63 30.57 2010-11-12 11:41:03.000 316 33404.09 292.16 2345.71 30.57 2010-11-12 11:41:04.000 316 33404.08 292.10 2345.68 30.57 2010-11-12 11:41:05.000 316 33404.00 292.13 2345.73 30.57 2010-11-12 11:41:06.000 316 33404.02 292.13 2345.70 30.57 2010-11-12 11:41:07.000 316 33404.01 292.14 2345.65 30.57 2010-11-12 11:41:08.000 316 33403.98 292.11 2345.66 30.57 2010-11-12 11:41:09.000 316 33403.98 292.12 2345.67 30.57 2010-11-12 11:41:10.000 316 33403.97 292.11 2345.61 30.57 2010-11-12 11:41:11.000 316 33404.10 292.15 2345.67 30.57 2010-11-12 11:41:12.000 316 33403.92 292.12 2345.65 30.57 2010-11-12 11:41:13.000 316 33404.03 292.13 2345.56 30.57 2010-11-12 11:41:14.000 316 33404.05 292.11 2345.61 30.57 2010-11-12 11:41:15.000 316 33404.03 292.11 2345.66 30.57 2010-11-12 11:41:16.000 316 33404.02 292.14 2345.62 30.57 2010-11-12 11:41:17.000 316 33403.99 292.17 2345.58 30.57 2010-11-12 11:41:18.000 316 33404.11 292.16 2345.61 30.57 2010-11-12 11:41:19.000 316 33404.05 292.14 2345.59 30.57 2010-11-12 11:41:20.000 316 33404.07 292.08 2345.61 30.57 2010-11-12 11:41:21.000 316 33404.11 292.12 2345.58 30.57 2010-11-12 11:41:22.000 316 33404.11 292.14 2345.55 30.57 2010-11-12 11:41:23.000 316 33404.05 292.11 2345.63 30.57 2010-11-12 11:41:24.000 316 33404.15 292.12 2345.61 30.57 2010-11-12 11:41:25.000 316 33404.02 292.11 2345.55 30.57 2010-11-12 11:41:26.000 316 33404.02 292.15 2345.59 30.57 2010-11-12 11:41:27.000 316 33404.11 292.13 2345.71 30.57 2010-11-12 11:41:28.000 316 33404.08 292.14 2345.54 30.57 2010-11-12 11:41:29.000 316 33403.92 292.13 2345.58 30.57 2010-11-12 11:41:30.000 316 33403.97 292.15 2345.57 30.57 2010-11-12 11:41:31.000 316 33404.03 292.17 2345.60 30.57 2010-11-12 11:41:32.000 316 33403.99 292.14 2345.65 30.57 2010-11-12 11:41:33.000 316 33404.05 292.16 2345.58 30.57 2010-11-12 11:41:34.000 316 33403.99 292.14 2345.54 30.57 2010-11-12 11:41:35.000 316 33404.07 292.16 2345.59 30.57 2010-11-12 11:41:36.000 316 33403.97 292.12 2345.60 30.57 2010-11-12 11:41:37.000 316 33404.00 292.09 2345.56 30.57 2010-11-12 11:41:38.000 316 33403.96 292.15 2345.52 30.57 2010-11-12 11:41:39.000 316 33403.93 292.16 2345.56 30.57 2010-11-12 11:41:40.000 316 33403.93 292.17 2345.54 30.57 2010-11-12 11:41:41.000 316 33404.07 292.16 2345.61 30.57 2010-11-12 11:41:42.000 316 33403.99 292.18 2345.56 30.57 2010-11-12 11:41:43.000 316 33403.95 292.17 2345.61 30.57 2010-11-12 11:41:44.000 316 33404.02 292.17 2345.56 30.57 2010-11-12 11:41:45.000 316 33403.96 292.21 2345.58 30.57 2010-11-12 11:41:46.000 316 33403.85 292.14 2345.50 30.57 2010-11-12 11:41:47.000 316 33404.01 292.22 2345.55 30.57 2010-11-12 11:41:48.000 316 33403.95 292.22 2345.53 30.57 2010-11-12 11:41:49.000 316 33403.96 292.19 2345.55 30.57 2010-11-12 11:41:50.000 316 33403.92 292.19 2345.51 30.57 2010-11-12 11:41:51.000 316 33403.92 292.16 2345.53 30.57 2010-11-12 11:41:52.000 316 33403.95 292.20 2345.55 30.57 2010-11-12 11:41:53.000 316 33404.02 292.18 2345.50 30.57 2010-11-12 11:41:54.000 316 33403.90 292.21 2345.52 30.57 2010-11-12 11:41:55.000 316 33403.99 292.22 2345.53 30.57 2010-11-12 11:41:56.000 316 33404.04 292.16 2345.52 30.57 2010-11-12 11:41:57.000 316 33403.96 292.20 2345.49 30.57 2010-11-12 11:41:58.000 316 33404.01 292.21 2345.56 30.57 2010-11-12 11:41:59.000 316 33403.99 292.16 2345.50 30.57 2010-11-12 11:42:00.000 316 33403.98 292.15 2345.49 30.57 2010-11-12 11:42:01.000 316 33404.01 292.16 2345.45 30.57 2010-11-12 11:42:02.000 316 33404.04 292.17 2345.54 30.57 2010-11-12 11:42:03.000 316 33404.01 292.17 2345.45 30.57 2010-11-12 11:42:04.000 316 33403.88 292.13 2345.52 30.57 2010-11-12 11:42:05.000 316 33404.04 292.12 2345.49 30.57 2010-11-12 11:42:06.000 316 33404.09 292.14 2345.46 30.57 2010-11-12 11:42:07.000 316 33404.11 292.11 2345.48 30.57 2010-11-12 11:42:08.000 316 33404.04 292.14 2345.48 30.57 2010-11-12 11:42:09.000 316 33404.07 292.10 2345.46 30.57 2010-11-12 11:42:10.000 316 33404.03 292.11 2345.41 30.57 2010-11-12 11:42:11.000 316 33404.19 292.13 2345.45 30.57 2010-11-12 11:42:12.000 316 33404.16 292.08 2345.44 30.57 2010-11-12 11:42:13.000 316 33404.12 292.09 2345.41 30.57 2010-11-12 11:42:14.000 316 33404.21 292.08 2345.45 30.57 2010-11-12 11:42:15.000 316 33404.18 292.03 2345.49 30.57 2010-11-12 11:42:16.000 316 33404.10 292.03 2345.38 30.57 2010-11-12 11:42:17.000 316 33404.22 292.02 2345.37 30.57 2010-11-12 11:42:18.000 316 33404.30 292.03 2345.41 30.57 2010-11-12 11:42:19.000 316 33404.21 292.01 2345.41 30.57 2010-11-12 11:42:20.000 316 33404.22 292.02 2345.41 30.57 2010-11-12 11:42:21.000 316 33404.24 292.00 2345.37 30.57 2010-11-12 11:42:22.000 316 33404.29 291.97 2345.40 30.57 2010-11-12 11:42:23.000 316 33404.33 291.99 2345.40 30.57 2010-11-12 11:42:24.000 316 33404.20 291.97 2345.38 30.57 2010-11-12 11:42:25.000 316 33404.21 291.96 2345.33 30.57 2010-11-12 11:42:26.000 316 33404.23 291.93 2345.37 30.57 2010-11-12 11:42:27.000 316 33404.29 291.93 2345.44 30.57 2010-11-12 11:42:28.000 316 33404.32 291.90 2345.34 30.57 2010-11-12 11:42:29.000 316 33404.35 291.90 2345.37 30.57 2010-11-12 11:42:30.000 316 33404.39 291.91 2345.30 30.57 2010-11-12 11:42:31.000 316 33404.40 291.89 2345.21 30.57 2010-11-12 11:42:32.000 316 33404.45 291.87 2345.27 30.57 2010-11-12 11:42:33.000 316 33404.48 291.87 2345.25 30.57 2010-11-12 11:42:34.000 316 33404.50 291.85 2345.45 30.57 2010-11-12 11:42:35.000 316 33404.50 291.82 2345.23 30.57 2010-11-12 11:42:36.000 316 33404.50 291.78 2345.28 30.57 2010-11-12 11:42:37.000 316 33404.62 291.73 2345.24 30.57 2010-11-12 11:42:38.000 316 33404.57 291.75 2345.16 30.57 2010-11-12 11:42:39.000 316 33404.61 291.75 2345.19 30.57 2010-11-12 11:42:40.000 316 33404.61 291.70 2345.18 30.57 2010-11-12 11:42:41.000 316 33404.65 291.69 2345.09 30.57 2010-11-12 11:42:42.000 316 33404.70 291.66 2345.14 30.57 2010-11-12 11:42:43.000 316 33404.72 291.63 2345.10 30.57 2010-11-12 11:42:44.000 316 33404.68 291.68 2345.07 30.57 2010-11-12 11:42:45.000 316 33404.67 291.63 2345.11 30.57 2010-11-12 11:42:46.000 316 33404.89 291.63 2344.97 30.57 2010-11-12 11:42:47.000 316 33404.79 291.61 2345.06 30.57 2010-11-12 11:42:48.000 316 33404.82 291.57 2345.00 30.57 2010-11-12 11:42:49.000 316 33404.96 291.55 2345.05 30.57 2010-11-12 11:42:50.000 316 33404.90 291.54 2345.03 30.57 2010-11-12 11:42:51.000 316 33404.95 291.55 2345.01 30.57 2010-11-12 11:42:52.000 316 33404.98 291.54 2344.93 30.57 2010-11-12 11:42:53.000 316 33405.04 291.51 2344.96 30.57 2010-11-12 11:42:54.000 316 33404.96 291.52 2344.91 30.57 2010-11-12 11:42:55.000 316 33405.16 291.50 2344.82 30.57 2010-11-12 11:42:56.000 316 33405.04 291.52 2344.85 30.57 2010-11-12 11:42:57.000 316 33405.08 291.49 2344.87 30.57 2010-11-12 11:42:58.000 316 33405.09 291.48 2344.79 30.57 2010-11-12 11:42:59.000 316 33405.06 291.47 2344.82 30.57 2010-11-12 11:43:00.000 316 33405.15 291.49 2344.74 30.57 2010-11-12 11:43:01.000 316 33405.21 291.46 2344.80 30.57 2010-11-12 11:43:02.000 316 33405.14 291.46 2344.76 30.57 2010-11-12 11:43:03.000 316 33405.22 291.49 2344.69 30.57 2010-11-12 11:43:04.000 316 33405.20 291.44 2344.77 30.57 2010-11-12 11:43:05.000 316 33405.28 291.46 2344.75 30.57 2010-11-12 11:43:06.000 316 33405.18 291.43 2344.71 30.57 2010-11-12 11:43:07.000 316 33405.29 291.45 2344.84 30.57 2010-11-12 11:43:08.000 316 33405.17 291.44 2344.72 30.57 2010-11-12 11:43:09.000 316 33405.19 291.44 2344.69 30.57 2010-11-12 11:43:10.000 316 33405.22 291.43 2344.74 30.57 2010-11-12 11:43:11.000 316 33405.23 291.41 2344.65 30.57 2010-11-12 11:43:12.000 316 33405.25 291.42 2344.67 30.57 2010-11-12 11:43:13.000 316 33405.32 291.38 2344.69 30.57 2010-11-12 11:43:14.000 316 33405.26 291.35 2344.69 30.57 2010-11-12 11:43:15.000 316 33405.25 291.41 2344.61 30.57 2010-11-12 11:43:16.000 316 33405.27 291.41 2344.61 30.57 2010-11-12 11:43:17.000 316 33405.28 291.33 2344.57 30.57 2010-11-12 11:43:18.000 316 33405.19 291.36 2344.55 30.57 2010-11-12 11:43:19.000 316 33405.29 291.34 2344.66 30.57 2010-11-12 11:43:20.000 316 33405.20 291.32 2344.57 30.57 2010-11-12 11:43:21.000 316 33405.32 291.32 2344.59 30.57 2010-11-12 11:43:22.000 316 33405.31 291.34 2344.57 30.57 2010-11-12 11:43:23.000 316 33405.38 291.32 2344.56 30.57 2010-11-12 11:43:24.000 316 33405.30 291.31 2344.49 30.57 2010-11-12 11:43:25.000 316 33405.39 291.28 2344.51 30.57 2010-11-12 11:43:26.000 316 33405.43 291.29 2344.53 30.57 2010-11-12 11:43:27.000 316 33405.36 291.27 2344.47 30.57 2010-11-12 11:43:28.000 316 33405.38 291.26 2344.51 30.57 2010-11-12 11:43:29.000 316 33405.36 291.25 2344.57 30.57 2010-11-12 11:43:30.000 316 33405.36 291.25 2344.47 30.57 2010-11-12 11:43:31.000 316 33405.35 291.26 2344.40 30.57 2010-11-12 11:43:32.000 316 33405.36 291.22 2344.39 30.57 2010-11-12 11:43:33.000 316 33405.45 291.21 2344.48 30.57 2010-11-12 11:43:34.000 316 33405.47 291.22 2344.40 30.57 2010-11-12 11:43:35.000 316 33405.37 291.21 2344.45 30.57 2010-11-12 11:43:36.000 316 33405.44 291.17 2344.38 30.57 2010-11-12 11:43:37.000 316 33405.51 291.18 2344.36 30.57 2010-11-12 11:43:38.000 316 33405.52 291.15 2344.34 30.57 2010-11-12 11:43:39.000 316 33405.58 291.15 2344.37 30.57 2010-11-12 11:43:40.000 316 33405.54 291.15 2344.28 30.57 2010-11-12 11:43:41.000 316 33405.47 291.12 2344.34 30.57 2010-11-12 11:43:42.000 316 33405.52 291.13 2344.34 30.57 2010-11-12 11:43:43.000 316 33405.59 291.11 2344.32 30.57 2010-11-12 11:43:44.000 316 33405.63 291.08 2344.31 30.57 2010-11-12 11:43:45.000 316 33405.70 291.07 2344.26 30.57 2010-11-12 11:43:46.000 316 33405.69 291.04 2344.21 30.57 2010-11-12 11:43:47.000 316 33405.63 291.04 2344.24 30.57 2010-11-12 11:43:48.000 316 33405.68 291.02 2344.27 30.57 2010-11-12 11:43:49.000 316 33405.71 291.01 2344.23 30.57 2010-11-12 11:43:50.000 316 33405.76 291.01 2344.20 30.57 2010-11-12 11:43:51.000 316 33405.81 291.01 2344.25 30.57 2010-11-12 11:43:52.000 316 33405.81 290.96 2344.24 30.57 2010-11-12 11:43:53.000 316 33405.89 290.92 2344.16 30.57 2010-11-12 11:43:54.000 316 33405.94 290.95 2344.18 30.57 2010-11-12 11:43:55.000 316 33405.89 290.89 2344.16 30.57 2010-11-12 11:43:56.000 316 33405.88 290.89 2344.15 30.57 2010-11-12 11:43:57.000 316 33406.00 290.86 2344.18 30.57 2010-11-12 11:43:58.000 316 33406.01 290.80 2344.12 30.57 2010-11-12 11:43:59.000 316 33406.04 290.83 2344.11 30.57 2010-11-12 11:44:00.000 316 33406.15 290.82 2344.09 30.57 2010-11-12 11:44:01.000 316 33406.13 290.80 2344.01 30.57 2010-11-12 11:44:02.000 316 33406.14 290.79 2344.02 30.57 2010-11-12 11:44:03.000 316 33406.19 290.81 2344.01 30.57 2010-11-12 11:44:04.000 316 33406.33 290.78 2344.00 30.57 2010-11-12 11:44:05.000 316 33406.25 290.77 2344.03 30.57 2010-11-12 11:44:06.000 316 33406.21 290.76 2344.02 30.57 2010-11-12 11:44:07.000 316 33406.41 290.76 2344.05 30.57 2010-11-12 11:44:08.000 316 33406.33 290.73 2343.96 30.57 2010-11-12 11:44:09.000 316 33406.38 290.70 2343.85 30.57 2010-11-12 11:44:10.000 316 33406.47 290.71 2343.99 30.57 2010-11-12 11:44:11.000 316 33406.38 290.67 2343.90 30.57 2010-11-12 11:44:12.000 316 33406.40 290.66 2343.95 30.57 2010-11-12 11:44:13.000 316 33406.48 290.68 2343.86 30.57 2010-11-12 11:44:14.000 316 33406.51 290.69 2343.84 30.57 2010-11-12 11:44:15.000 316 33406.32 290.68 2343.82 30.57 2010-11-12 11:44:16.000 316 33406.39 290.67 2343.83 30.57 2010-11-12 11:44:17.000 316 33406.41 290.65 2343.79 30.57 2010-11-12 11:44:18.000 316 33406.35 290.69 2343.86 30.57 2010-11-12 11:44:19.000 316 33406.36 290.69 2343.82 30.57 2010-11-12 11:44:20.000 316 33406.35 290.69 2343.79 30.57 2010-11-12 11:44:21.000 316 33406.39 290.69 2343.79 30.57 2010-11-12 11:44:22.000 316 33406.34 290.73 2343.81 30.57 2010-11-12 11:44:23.000 316 33406.35 290.69 2343.83 30.57 2010-11-12 11:44:24.000 316 33406.31 290.75 2343.75 30.57 2010-11-12 11:44:25.000 316 33406.41 290.69 2343.84 30.57 2010-11-12 11:44:26.000 316 33406.41 290.70 2343.83 30.57 2010-11-12 11:44:27.000 316 33406.43 290.71 2343.77 30.57 2010-11-12 11:44:28.000 316 33406.38 290.70 2343.81 30.57 2010-11-12 11:44:29.000 316 33406.36 290.67 2343.78 30.57 2010-11-12 11:44:30.000 316 33406.37 290.72 2343.81 30.57 2010-11-12 11:44:31.000 316 33406.37 290.76 2343.82 30.57 2010-11-12 11:44:32.000 316 33406.38 290.76 2343.81 30.57 2010-11-12 11:44:33.000 316 33406.46 290.73 2343.81 30.57 2010-11-12 11:44:34.000 316 33406.44 290.76 2343.86 30.57 2010-11-12 11:44:35.000 316 33406.49 290.74 2343.83 30.57 2010-11-12 11:44:36.000 316 33406.35 290.76 2343.76 30.57 2010-11-12 11:44:37.000 316 33406.60 290.74 2343.76 30.57 2010-11-12 11:44:38.000 316 33406.61 290.73 2343.75 30.57 2010-11-12 11:44:39.000 316 33406.69 290.69 2343.81 30.57 2010-11-12 11:44:40.000 316 33406.68 290.73 2343.81 30.57 2010-11-12 11:44:41.000 316 33406.68 290.73 2343.74 30.57 2010-11-12 11:44:42.000 316 33406.68 290.74 2343.79 30.57 2010-11-12 11:44:43.000 316 33406.80 290.66 2343.88 30.57 2010-11-12 11:44:44.000 316 33406.68 290.67 2343.82 30.57 2010-11-12 11:44:45.000 316 33406.68 290.69 2343.80 30.57 2010-11-12 11:44:46.000 316 33406.91 290.65 2343.76 30.57 2010-11-12 11:44:47.000 316 33406.95 290.66 2343.77 30.57 2010-11-12 11:44:48.000 316 33406.90 290.68 2343.72 30.57 2010-11-12 11:44:49.000 316 33406.91 290.70 2343.73 30.57 2010-11-12 11:44:50.000 316 33407.02 290.67 2343.76 30.57 2010-11-12 11:44:51.000 316 33406.91 290.62 2343.71 30.57 2010-11-12 11:44:52.000 316 33406.97 290.68 2343.77 30.57 2010-11-12 11:44:53.000 316 33407.02 290.68 2343.73 30.57 2010-11-12 11:44:54.000 316 33406.93 290.70 2343.68 30.57 2010-11-12 11:44:55.000 316 33407.01 290.69 2343.69 30.57 2010-11-12 11:44:56.000 316 33406.91 290.69 2343.75 30.57 2010-11-12 11:44:57.000 316 33406.93 290.64 2343.72 30.57 2010-11-12 11:44:58.000 316 33406.99 290.67 2343.68 30.57 2010-11-12 11:44:59.000 316 33406.85 290.71 2343.66 30.57 2010-11-12 11:45:00.000 316 33406.99 290.68 2343.69 30.57 2010-11-12 11:45:01.000 316 33406.96 290.66 2343.57 30.57 2010-11-12 11:45:02.000 316 33406.94 290.68 2343.64 30.57 2010-11-12 11:45:03.000 316 33407.03 290.69 2343.79 30.57 2010-11-12 11:45:04.000 316 33406.93 290.70 2343.62 30.57 2010-11-12 11:45:05.000 316 33406.94 290.70 2343.62 30.57 2010-11-12 11:45:06.000 316 33407.01 290.72 2343.68 30.57 2010-11-12 11:45:07.000 316 33406.92 290.76 2343.64 30.57 2010-11-12 11:45:08.000 316 33406.96 290.76 2343.62 30.57 2010-11-12 11:45:09.000 316 33406.90 290.74 2343.57 30.57 2010-11-12 11:45:10.000 316 33406.91 290.74 2343.68 30.57 2010-11-12 11:45:11.000 316 33407.00 290.76 2343.60 30.57 2010-11-12 11:45:12.000 316 33406.87 290.77 2343.61 30.57 2010-11-12 11:45:13.000 316 33406.98 290.74 2343.63 30.57 2010-11-12 11:45:14.000 316 33406.94 290.74 2343.69 30.57 2010-11-12 11:45:15.000 316 33407.00 290.75 2343.73 30.57 2010-11-12 11:45:16.000 316 33407.00 290.78 2343.72 30.57 2010-11-12 11:45:17.000 316 33407.03 290.76 2343.66 30.57 2010-11-12 11:45:18.000 316 33406.98 290.76 2343.59 30.57 2010-11-12 11:45:19.000 316 33407.12 290.74 2343.59 30.57 2010-11-12 11:45:20.000 316 33407.11 290.75 2343.61 30.57 2010-11-12 11:45:21.000 316 33407.01 290.76 2343.61 30.57 2010-11-12 11:45:22.000 316 33407.11 290.75 2343.70 30.57 2010-11-12 11:45:23.000 316 33407.08 290.78 2343.68 30.57 2010-11-12 11:45:24.000 316 33407.18 290.78 2343.64 30.57 2010-11-12 11:45:25.000 316 33407.14 290.75 2343.66 30.57 2010-11-12 11:45:26.000 316 33407.11 290.79 2343.61 30.57 2010-11-12 11:45:27.000 316 33407.14 290.79 2343.66 30.57 2010-11-12 11:45:28.000 316 33407.20 290.77 2343.66 30.57 2010-11-12 11:45:29.000 316 33407.15 290.77 2343.66 30.57 2010-11-12 11:45:30.000 316 33407.27 290.74 2343.68 30.57 2010-11-12 11:45:31.000 316 33407.25 290.70 2343.58 30.57 2010-11-12 11:45:32.000 316 33407.31 290.68 2343.64 30.57 2010-11-12 11:45:33.000 316 33407.33 290.71 2343.60 30.57 2010-11-12 11:45:34.000 316 33407.30 290.69 2343.60 30.57 2010-11-12 11:45:35.000 316 33407.30 290.68 2343.63 30.57 2010-11-12 11:45:36.000 316 33407.37 290.64 2343.66 30.57 2010-11-12 11:45:37.000 316 33407.46 290.65 2343.58 30.57 2010-11-12 11:45:38.000 316 33407.40 290.63 2343.49 30.57 2010-11-12 11:45:39.000 316 33407.52 290.61 2343.61 30.57 2010-11-12 11:45:40.000 316 33407.48 290.62 2343.68 30.57 2010-11-12 11:45:41.000 316 33407.50 290.59 2343.53 30.57 2010-11-12 11:45:42.000 316 33407.44 290.62 2343.63 30.57 2010-11-12 11:45:43.000 316 33407.41 290.59 2343.61 30.57 2010-11-12 11:45:44.000 316 33407.43 290.57 2343.61 30.57 2010-11-12 11:45:45.000 316 33407.57 290.56 2343.67 30.57 2010-11-12 11:45:46.000 316 33407.58 290.55 2343.55 30.57 2010-11-12 11:45:47.000 316 33407.50 290.57 2343.55 30.57 2010-11-12 11:45:48.000 316 33407.57 290.55 2343.61 30.57 2010-11-12 11:45:49.000 316 33407.69 290.56 2343.52 30.57 2010-11-12 11:45:50.000 316 33407.67 290.57 2343.44 30.57 2010-11-12 11:45:51.000 316 33407.69 290.55 2343.51 30.57 2010-11-12 11:45:52.000 316 33407.72 290.51 2343.51 30.57 2010-11-12 11:45:53.000 316 33407.71 290.52 2343.48 30.57 2010-11-12 11:45:54.000 316 33407.73 290.56 2343.45 30.57 2010-11-12 11:45:55.000 316 33407.74 290.47 2343.41 30.57 2010-11-12 11:45:56.000 316 33407.71 290.47 2343.41 30.57 2010-11-12 11:45:57.000 316 33407.75 290.52 2343.50 30.57 2010-11-12 11:45:58.000 316 33407.83 290.50 2343.42 30.57 2010-11-12 11:45:59.000 316 33407.77 290.46 2343.34 30.57 2010-11-12 11:46:00.000 316 33407.87 290.50 2343.40 30.57 2010-11-12 11:46:01.000 316 33407.89 290.53 2343.42 30.57 2010-11-12 11:46:02.000 316 33407.91 290.48 2343.39 30.57 2010-11-12 11:46:03.000 316 33407.92 290.49 2343.41 30.57 2010-11-12 11:46:04.000 316 33407.89 290.50 2343.34 30.57 2010-11-12 11:46:05.000 316 33407.98 290.48 2343.34 30.57 2010-11-12 11:46:06.000 316 33407.99 290.48 2343.28 30.57 2010-11-12 11:46:07.000 316 33408.02 290.46 2343.32 30.57 2010-11-12 11:46:08.000 316 33407.99 290.48 2343.29 30.57 2010-11-12 11:46:09.000 316 33408.08 290.44 2343.35 30.57 2010-11-12 11:46:10.000 316 33408.05 290.40 2343.25 30.57 2010-11-12 11:46:11.000 316 33408.06 290.41 2343.29 30.57 2010-11-12 11:46:12.000 316 33408.20 290.38 2343.35 30.57 2010-11-12 11:46:13.000 316 33408.18 290.35 2343.28 30.57 2010-11-12 11:46:14.000 316 33408.15 290.35 2343.28 30.57 2010-11-12 11:46:15.000 316 33408.23 290.33 2343.29 30.57 2010-11-12 11:46:16.000 316 33408.27 290.29 2343.26 30.57 2010-11-12 11:46:17.000 316 33408.36 290.29 2343.20 30.57 2010-11-12 11:46:18.000 316 33408.31 290.21 2343.22 30.57 2010-11-12 11:46:19.000 316 33408.29 290.18 2343.25 30.57 2010-11-12 11:46:20.000 316 33408.39 290.15 2343.28 30.57 2010-11-12 11:46:21.000 316 33408.46 290.14 2343.22 30.57 2010-11-12 11:46:22.000 316 33408.45 290.14 2343.17 30.57 2010-11-12 11:46:23.000 316 33408.42 290.13 2343.14 30.57 2010-11-12 11:46:24.000 316 33408.53 290.05 2343.10 30.57 2010-11-12 11:46:25.000 316 33408.51 290.09 2343.07 30.57 2010-11-12 11:46:26.000 316 33408.50 290.08 2343.12 30.57 2010-11-12 11:46:27.000 316 33408.54 290.07 2343.05 30.57 2010-11-12 11:46:28.000 316 33408.60 290.06 2343.01 30.57 2010-11-12 11:46:29.000 316 33408.58 290.02 2343.08 30.57 2010-11-12 11:46:30.000 316 33408.62 290.01 2342.95 30.57 2010-11-12 11:46:31.000 316 33408.72 289.99 2343.01 30.57 2010-11-12 11:46:32.000 316 33408.66 289.98 2343.00 30.57 2010-11-12 11:46:33.000 316 33408.73 289.94 2343.00 30.57 2010-11-12 11:46:34.000 316 33408.70 289.97 2343.01 30.57 2010-11-12 11:46:35.000 316 33408.73 289.91 2342.97 30.57 2010-11-12 11:46:36.000 316 33408.80 289.93 2342.95 30.57 2010-11-12 11:46:37.000 316 33408.81 289.93 2342.87 30.57 2010-11-12 11:46:38.000 316 33408.72 289.91 2342.94 30.57 2010-11-12 11:46:39.000 316 33408.77 289.88 2342.89 30.57 2010-11-12 11:46:40.000 316 33408.83 289.88 2342.95 30.57 2010-11-12 11:46:41.000 316 33408.80 289.85 2342.89 30.57 2010-11-12 11:46:42.000 316 33408.82 289.86 2342.83 30.57 2010-11-12 11:46:43.000 316 33408.79 289.90 2342.88 30.57 2010-11-12 11:46:44.000 316 33408.71 289.89 2342.84 30.57 2010-11-12 11:46:45.000 316 33408.91 289.86 2342.79 30.57 2010-11-12 11:46:46.000 316 33408.79 289.88 2342.85 30.57 2010-11-12 11:46:47.000 316 33408.78 289.86 2342.86 30.57 2010-11-12 11:46:48.000 316 33408.88 289.84 2342.87 30.57 2010-11-12 11:46:49.000 316 33408.85 289.83 2342.75 30.57 2010-11-12 11:46:50.000 316 33408.88 289.83 2342.77 30.57 2010-11-12 11:46:51.000 316 33408.96 289.76 2342.82 30.57 2010-11-12 11:46:52.000 316 33408.95 289.80 2342.77 30.57 2010-11-12 11:46:53.000 316 33408.99 289.82 2342.89 30.57 2010-11-12 11:46:54.000 316 33409.00 289.80 2342.77 30.57 2010-11-12 11:46:55.000 316 33409.00 289.75 2342.83 30.57 2010-11-12 11:46:56.000 316 33409.14 289.73 2342.83 30.57 2010-11-12 11:46:57.000 316 33409.01 289.76 2342.78 30.57 2010-11-12 11:46:58.000 316 33409.15 289.72 2342.80 30.57 2010-11-12 11:46:59.000 316 33408.99 289.73 2342.72 30.57 2010-11-12 11:47:00.000 316 33409.05 289.71 2342.70 30.57 2010-11-12 11:47:01.000 316 33409.09 289.72 2342.77 30.57 2010-11-12 11:47:02.000 316 33409.10 289.69 2342.78 30.57 2010-11-12 11:47:03.000 316 33409.08 289.73 2342.77 30.57 2010-11-12 11:47:04.000 316 33409.17 289.66 2342.72 30.57 2010-11-12 11:47:05.000 316 33409.18 289.66 2342.68 30.57 2010-11-12 11:47:06.000 316 33409.17 289.64 2342.63 30.57 2010-11-12 11:47:07.000 316 33409.11 289.62 2342.73 30.57 2010-11-12 11:47:08.000 316 33409.19 289.61 2342.68 30.57 2010-11-12 11:47:09.000 316 33409.20 289.60 2342.68 30.57 2010-11-12 11:47:10.000 316 33409.17 289.55 2342.65 30.57 2010-11-12 11:47:11.000 316 33409.24 289.56 2342.64 30.57 2010-11-12 11:47:12.000 316 33409.25 289.56 2342.70 30.57 2010-11-12 11:47:13.000 316 33409.28 289.54 2342.68 30.57 2010-11-12 11:47:14.000 316 33409.26 289.50 2342.65 30.57 2010-11-12 11:47:15.000 316 33409.35 289.51 2342.69 30.57 2010-11-12 11:47:16.000 316 33409.30 289.50 2342.64 30.57 2010-11-12 11:47:17.000 316 33409.36 289.46 2342.60 30.57 2010-11-12 11:47:18.000 316 33409.33 289.48 2342.61 30.57 2010-11-12 11:47:19.000 316 33409.43 289.43 2342.54 30.57 2010-11-12 11:47:20.000 316 33409.45 289.40 2342.55 30.57 2010-11-12 11:47:21.000 316 33409.35 289.37 2342.63 30.57 2010-11-12 11:47:22.000 316 33409.48 289.41 2342.69 30.57 2010-11-12 11:47:23.000 316 33409.42 289.36 2342.60 30.57 2010-11-12 11:47:24.000 316 33409.45 289.32 2342.61 30.57 2010-11-12 11:47:25.000 316 33409.59 289.33 2342.55 30.57 2010-11-12 11:47:26.000 316 33409.56 289.30 2342.61 30.57 2010-11-12 11:47:27.000 316 33409.54 289.32 2342.59 30.57 2010-11-12 11:47:28.000 316 33409.64 289.25 2342.51 30.57 2010-11-12 11:47:29.000 316 33409.64 289.24 2342.63 30.57 2010-11-12 11:47:30.000 316 33409.66 289.23 2342.60 30.57 2010-11-12 11:47:31.000 316 33409.73 289.17 2342.48 30.57 2010-11-12 11:47:32.000 316 33409.73 289.15 2342.52 30.57 2010-11-12 11:47:33.000 316 33409.75 289.14 2342.50 30.57 2010-11-12 11:47:34.000 316 33409.74 289.08 2342.51 30.57 2010-11-12 11:47:35.000 316 33409.72 289.17 2342.55 30.57 2010-11-12 11:47:36.000 316 33409.92 289.11 2342.48 30.56 2010-11-12 11:47:37.000 316 33409.94 289.13 2342.46 30.56 2010-11-12 11:47:38.000 316 33409.90 289.11 2342.48 30.56 2010-11-12 11:47:39.000 316 33409.89 289.08 2342.48 30.56 2010-11-12 11:47:40.000 316 33409.95 289.09 2342.52 30.57 2010-11-12 11:47:41.000 316 33409.83 289.07 2342.52 30.57 2010-11-12 11:47:42.000 316 33409.90 289.00 2342.37 30.56 2010-11-12 11:47:43.000 316 33410.00 289.03 2342.39 30.56 2010-11-12 11:47:44.000 316 33409.95 289.01 2342.35 30.56 2010-11-12 11:47:45.000 316 33409.98 289.03 2342.38 30.56 2010-11-12 11:47:46.000 316 33409.98 288.99 2342.32 30.56 2010-11-12 11:47:47.000 316 33409.92 289.06 2342.27 30.56 2010-11-12 11:47:48.000 316 33409.96 289.01 2342.36 30.56 2010-11-12 11:47:49.000 316 33409.95 289.04 2342.24 30.56 2010-11-12 11:47:50.000 316 33410.00 289.01 2342.20 30.56 2010-11-12 11:47:51.000 316 33410.10 289.02 2342.20 30.56 2010-11-12 11:47:52.000 316 33410.11 289.00 2342.24 30.56 2010-11-12 11:47:53.000 316 33409.97 289.03 2342.35 30.56 2010-11-12 11:47:54.000 316 33410.13 288.99 2342.28 30.56 2010-11-12 11:47:55.000 316 33410.05 288.98 2342.24 30.56 2010-11-12 11:47:56.000 316 33410.04 289.00 2342.20 30.56 2010-11-12 11:47:57.000 316 33410.09 288.95 2342.14 30.56 2010-11-12 11:47:58.000 316 33410.20 288.97 2342.19 30.56 2010-11-12 11:47:59.000 316 33410.12 288.99 2342.22 30.56 2010-11-12 11:48:00.000 316 33410.15 288.96 2342.28 30.56 2010-11-12 11:48:01.000 316 33410.22 288.94 2342.19 30.57 2010-11-12 11:48:02.000 316 33410.19 288.97 2342.18 30.56 2010-11-12 11:48:03.000 316 33410.23 288.92 2342.18 30.56 2010-11-12 11:48:04.000 316 33410.13 288.92 2342.20 30.56 2010-11-12 11:48:05.000 316 33410.20 288.91 2342.16 30.56 2010-11-12 11:48:06.000 316 33410.17 288.90 2342.16 30.56 2010-11-12 11:48:07.000 316 33410.22 288.91 2342.14 30.56 2010-11-12 11:48:08.000 316 33410.12 288.90 2342.09 30.56 2010-11-12 11:48:09.000 316 33410.25 288.90 2342.12 30.56 2010-11-12 11:48:10.000 316 33410.23 288.90 2342.13 30.56 2010-11-12 11:48:11.000 316 33410.26 288.88 2342.18 30.56 2010-11-12 11:48:12.000 316 33410.22 288.84 2342.18 30.56 2010-11-12 11:48:13.000 316 33410.37 288.85 2342.16 30.56 2010-11-12 11:48:14.000 316 33410.27 288.81 2342.16 30.56 2010-11-12 11:48:15.000 316 33410.16 288.80 2342.21 30.56 2010-11-12 11:48:16.000 316 33410.27 288.79 2342.16 30.56 2010-11-12 11:48:17.000 316 33410.25 288.82 2342.18 30.56 2010-11-12 11:48:18.000 316 33410.20 288.82 2342.17 30.56 2010-11-12 11:48:19.000 316 33410.20 288.83 2342.14 30.56 2010-11-12 11:48:20.000 316 33410.18 288.84 2342.13 30.56 2010-11-12 11:48:21.000 316 33410.26 288.82 2342.09 30.56 2010-11-12 11:48:22.000 316 33410.20 288.84 2342.15 30.56 2010-11-12 11:48:23.000 316 33410.21 288.86 2342.11 30.56 2010-11-12 11:48:24.000 316 33410.33 288.86 2342.06 30.56 2010-11-12 11:48:25.000 316 33410.24 288.86 2342.05 30.56 2010-11-12 11:48:26.000 316 33410.21 288.84 2342.09 30.56 2010-11-12 11:48:27.000 316 33410.15 288.87 2342.17 30.56 2010-11-12 11:48:28.000 316 33410.27 288.87 2342.14 30.56 2010-11-12 11:48:29.000 316 33410.13 288.85 2342.10 30.56 2010-11-12 11:48:30.000 316 33410.28 288.86 2342.08 30.56 2010-11-12 11:48:31.000 316 33410.24 288.89 2342.19 30.56 2010-11-12 11:48:32.000 316 33410.20 288.85 2342.09 30.56 2010-11-12 11:48:33.000 316 33410.18 288.86 2342.17 30.56 2010-11-12 11:48:34.000 316 33410.11 288.88 2342.16 30.56 2010-11-12 11:48:35.000 316 33410.11 288.91 2342.13 30.56 2010-11-12 11:48:36.000 316 33410.19 288.90 2342.14 30.56 2010-11-12 11:48:37.000 316 33410.13 288.90 2342.20 30.56 2010-11-12 11:48:38.000 316 33410.25 288.88 2342.15 30.56 2010-11-12 11:48:39.000 316 33410.16 288.89 2342.17 30.56 2010-11-12 11:48:40.000 316 33410.16 288.89 2342.24 30.56 2010-11-12 11:48:41.000 316 33410.19 288.86 2342.19 30.56 2010-11-12 11:48:42.000 316 33410.16 288.83 2342.20 30.56 2010-11-12 11:48:43.000 316 33410.13 288.85 2342.20 30.56 2010-11-12 11:48:44.000 316 33410.12 288.85 2342.17 30.56 2010-11-12 11:48:45.000 316 33410.14 288.80 2342.12 30.56 2010-11-12 11:48:46.000 316 33410.22 288.81 2342.25 30.56 2010-11-12 11:48:47.000 316 33410.17 288.79 2342.17 30.56 2010-11-12 11:48:48.000 316 33410.18 288.79 2342.27 30.56 2010-11-12 11:48:49.000 316 33410.06 288.71 2342.23 30.56 2010-11-12 11:48:50.000 316 33410.10 288.75 2342.29 30.56 2010-11-12 11:48:51.000 316 33410.16 288.76 2342.17 30.56 2010-11-12 11:48:52.000 316 33410.11 288.74 2342.35 30.56 2010-11-12 11:48:53.000 316 33410.07 288.78 2342.24 30.56 2010-11-12 11:48:54.000 316 33410.21 288.70 2342.27 30.56 2010-11-12 11:48:55.000 316 33410.18 288.69 2342.32 30.56 2010-11-12 11:48:56.000 316 33410.09 288.68 2342.30 30.56 2010-11-12 11:48:57.000 316 33410.16 288.73 2342.32 30.56 2010-11-12 11:48:58.000 316 33410.19 288.69 2342.36 30.56 2010-11-12 11:48:59.000 316 33410.15 288.67 2342.19 30.56 2010-11-12 11:49:00.000 316 33410.22 288.61 2342.20 30.56 2010-11-12 11:49:01.000 316 33410.26 288.62 2342.27 30.56 2010-11-12 11:49:02.000 316 33410.26 288.62 2342.24 30.56 2010-11-12 11:49:03.000 316 33410.29 288.62 2342.29 30.56 2010-11-12 11:49:04.000 316 33410.24 288.57 2342.26 30.56 2010-11-12 11:49:05.000 316 33410.23 288.58 2342.26 30.56 2010-11-12 11:49:06.000 316 33410.21 288.57 2342.33 30.56 2010-11-12 11:49:07.000 316 33410.24 288.56 2342.30 30.56 2010-11-12 11:49:08.000 316 33410.22 288.57 2342.24 30.56 2010-11-12 11:49:09.000 316 33410.18 288.55 2342.22 30.56 2010-11-12 11:49:10.000 316 33410.22 288.57 2342.30 30.56 2010-11-12 11:49:11.000 316 33410.32 288.54 2342.29 30.56 2010-11-12 11:49:12.000 316 33410.25 288.56 2342.30 30.56 2010-11-12 11:49:13.000 316 33410.26 288.55 2342.23 30.56 2010-11-12 11:49:14.000 316 33410.21 288.53 2342.22 30.56 2010-11-12 11:49:15.000 316 33410.32 288.54 2342.26 30.56 2010-11-12 11:49:16.000 316 33410.35 288.54 2342.24 30.56 2010-11-12 11:49:17.000 316 33410.28 288.49 2342.24 30.56 2010-11-12 11:49:18.000 316 33410.22 288.49 2342.27 30.56 2010-11-12 11:49:19.000 316 33410.26 288.46 2342.26 30.56 2010-11-12 11:49:20.000 316 33410.25 288.48 2342.27 30.56 2010-11-12 11:49:21.000 316 33410.29 288.45 2342.18 30.56 2010-11-12 11:49:22.000 316 33410.35 288.45 2342.27 30.56 2010-11-12 11:49:23.000 316 33410.26 288.48 2342.23 30.56 2010-11-12 11:49:24.000 316 33410.43 288.42 2342.21 30.56 2010-11-12 11:49:25.000 316 33410.31 288.40 2342.26 30.56 2010-11-12 11:49:26.000 316 33410.38 288.39 2342.26 30.56 2010-11-12 11:49:27.000 316 33410.36 288.40 2342.29 30.56 2010-11-12 11:49:28.000 316 33410.33 288.39 2342.21 30.56 2010-11-12 11:49:29.000 316 33410.35 288.38 2342.20 30.56 2010-11-12 11:49:30.000 316 33410.22 288.39 2342.22 30.56 2010-11-12 11:49:31.000 316 33410.47 288.32 2342.21 30.56 2010-11-12 11:49:32.000 316 33410.47 288.36 2342.29 30.56 2010-11-12 11:49:33.000 316 33410.44 288.33 2342.21 30.56 2010-11-12 11:49:34.000 316 33410.48 288.29 2342.22 30.56 2010-11-12 11:49:35.000 316 33410.46 288.30 2342.21 30.56 2010-11-12 11:49:36.000 316 33410.52 288.26 2342.23 30.56 2010-11-12 11:49:37.000 316 33410.47 288.25 2342.14 30.56 2010-11-12 11:49:38.000 316 33410.50 288.20 2342.11 30.56 2010-11-12 11:49:39.000 316 33410.43 288.28 2342.16 30.56 2010-11-12 11:49:40.000 316 33410.44 288.25 2342.26 30.56 2010-11-12 11:49:41.000 316 33410.54 288.25 2342.14 30.56 2010-11-12 11:49:42.000 316 33410.43 288.25 2342.17 30.56 2010-11-12 11:49:43.000 316 33410.55 288.22 2342.12 30.56 2010-11-12 11:49:44.000 316 33410.60 288.18 2342.16 30.56 2010-11-12 11:49:45.000 316 33410.62 288.17 2342.27 30.56 2010-11-12 11:49:46.000 316 33410.69 288.16 2342.14 30.56 2010-11-12 11:49:47.000 316 33410.70 288.13 2342.20 30.56 2010-11-12 11:49:48.000 316 33410.54 288.05 2342.11 30.56 2010-11-12 11:49:49.000 316 33410.71 288.03 2342.07 30.56 2010-11-12 11:49:50.000 316 33410.69 288.00 2342.12 30.56 2010-11-12 11:49:51.000 316 33410.68 287.99 2342.17 30.56 2010-11-12 11:49:52.000 316 33410.74 288.00 2342.09 30.56 2010-11-12 11:49:53.000 316 33410.66 287.95 2342.01 30.56 2010-11-12 11:49:54.000 316 33410.67 287.96 2342.10 30.56 2010-11-12 11:49:55.000 316 33410.84 287.94 2342.12 30.56 2010-11-12 11:49:56.000 316 33410.79 287.94 2342.12 30.56 2010-11-12 11:49:57.000 316 33410.78 287.85 2342.03 30.56 2010-11-12 11:49:58.000 316 33410.85 287.84 2342.05 30.56 2010-11-12 11:49:59.000 316 33410.93 287.85 2341.96 30.56 2010-11-12 11:50:00.000 316 33410.71 287.82 2342.05 30.56 2010-11-12 11:50:01.000 316 33410.80 287.86 2342.11 30.56 2010-11-12 11:50:02.000 316 33410.78 287.79 2342.10 30.56 2010-11-12 11:50:03.000 316 33410.92 287.75 2342.02 30.56 2010-11-12 11:50:04.000 316 33410.93 287.71 2342.07 30.56 2010-11-12 11:50:05.000 316 33410.85 287.73 2342.07 30.56 2010-11-12 11:50:06.000 316 33410.97 287.75 2341.94 30.56 2010-11-12 11:50:07.000 316 33410.95 287.73 2342.01 30.56 2010-11-12 11:50:08.000 316 33410.96 287.69 2341.95 30.56 2010-11-12 11:50:09.000 316 33410.94 287.69 2341.94 30.56 2010-11-12 11:50:10.000 316 33410.99 287.68 2341.89 30.56 2010-11-12 11:50:11.000 316 33411.09 287.64 2341.92 30.56 2010-11-12 11:50:12.000 316 33410.99 287.62 2341.88 30.56 2010-11-12 11:50:13.000 316 33411.10 287.70 2341.98 30.56 2010-11-12 11:50:14.000 316 33411.04 287.69 2341.91 30.56 2010-11-12 11:50:15.000 316 33411.03 287.61 2341.85 30.56 2010-11-12 11:50:16.000 316 33411.03 287.62 2341.87 30.56 2010-11-12 11:50:17.000 316 33411.07 287.58 2341.79 30.56 2010-11-12 11:50:18.000 316 33411.04 287.61 2341.83 30.56 2010-11-12 11:50:19.000 316 33411.07 287.55 2341.90 30.56 2010-11-12 11:50:20.000 316 33411.05 287.57 2341.92 30.56 2010-11-12 11:50:21.000 316 33411.04 287.59 2341.86 30.56 2010-11-12 11:50:22.000 316 33411.09 287.60 2341.83 30.56 2010-11-12 11:50:23.000 316 33411.00 287.63 2341.77 30.56 2010-11-12 11:50:24.000 316 33411.11 287.59 2341.82 30.56 2010-11-12 11:50:25.000 316 33411.19 287.60 2341.76 30.56 2010-11-12 11:50:26.000 316 33411.03 287.62 2341.79 30.56 2010-11-12 11:50:27.000 316 33411.01 287.65 2341.78 30.56 2010-11-12 11:50:28.000 316 33411.06 287.62 2341.74 30.56 2010-11-12 11:50:29.000 316 33411.09 287.59 2341.73 30.56 2010-11-12 11:50:30.000 316 33411.04 287.65 2341.75 30.56 2010-11-12 11:50:31.000 316 33411.09 287.57 2341.88 30.56 2010-11-12 11:50:32.000 316 33411.03 287.57 2341.86 30.56 2010-11-12 11:50:33.000 316 33411.01 287.59 2341.84 30.56 2010-11-12 11:50:34.000 316 33410.96 287.61 2341.84 30.56 2010-11-12 11:50:35.000 316 33410.97 287.60 2341.74 30.56 2010-11-12 11:50:36.000 316 33410.99 287.58 2341.77 30.56 2010-11-12 11:50:37.000 316 33410.90 287.61 2341.74 30.56 2010-11-12 11:50:38.000 316 33411.04 287.60 2341.77 30.56 2010-11-12 11:50:39.000 316 33410.99 287.62 2341.79 30.56 2010-11-12 11:50:40.000 316 33410.90 287.64 2341.75 30.56 2010-11-12 11:50:41.000 316 33410.88 287.64 2341.75 30.56 2010-11-12 11:50:42.000 316 33410.81 287.66 2341.78 30.56 2010-11-12 11:50:43.000 316 33411.00 287.65 2341.82 30.56 2010-11-12 11:50:44.000 316 33410.94 287.64 2341.71 30.56 2010-11-12 11:50:45.000 316 33410.93 287.58 2341.80 30.56 2010-11-12 11:50:46.000 316 33410.96 287.57 2341.82 30.56 2010-11-12 11:50:47.000 316 33410.90 287.56 2341.78 30.56 2010-11-12 11:50:48.000 316 33410.96 287.59 2341.77 30.56 2010-11-12 11:50:49.000 316 33410.83 287.55 2341.73 30.56 2010-11-12 11:50:50.000 316 33410.87 287.53 2341.73 30.56 2010-11-12 11:50:51.000 316 33411.02 287.50 2341.82 30.56 2010-11-12 11:50:52.000 316 33410.99 287.48 2341.91 30.56 2010-11-12 11:50:53.000 316 33410.95 287.49 2341.83 30.56 2010-11-12 11:50:54.000 316 33410.97 287.47 2341.81 30.56 2010-11-12 11:50:55.000 316 33410.97 287.46 2341.74 30.56 2010-11-12 11:50:56.000 316 33410.99 287.42 2341.81 30.56 2010-11-12 11:50:57.000 316 33411.00 287.45 2341.85 30.56 2010-11-12 11:50:58.000 316 33410.97 287.43 2341.88 30.56 2010-11-12 11:50:59.000 316 33410.94 287.40 2341.87 30.56 2010-11-12 11:51:00.000 316 33411.04 287.42 2341.80 30.56 2010-11-12 11:51:01.000 316 33410.93 287.41 2341.90 30.56 2010-11-12 11:51:02.000 316 33410.97 287.37 2341.78 30.56 2010-11-12 11:51:03.000 316 33410.97 287.38 2341.97 30.56 2010-11-12 11:51:04.000 316 33411.04 287.35 2341.81 30.56 2010-11-12 11:51:05.000 316 33410.96 287.42 2341.80 30.56 2010-11-12 11:51:06.000 316 33411.05 287.36 2341.83 30.56 2010-11-12 11:51:07.000 316 33411.13 287.33 2341.78 30.56 2010-11-12 11:51:08.000 316 33411.13 287.31 2341.82 30.56 2010-11-12 11:51:09.000 316 33411.00 287.34 2341.72 30.56 2010-11-12 11:51:10.000 316 33411.03 287.34 2341.82 30.56 2010-11-12 11:51:11.000 316 33411.01 287.29 2341.78 30.56 2010-11-12 11:51:12.000 316 33411.01 287.33 2341.77 30.56 2010-11-12 11:51:13.000 316 33410.98 287.32 2341.73 30.56 2010-11-12 11:51:14.000 316 33410.93 287.31 2341.68 30.56 2010-11-12 11:51:15.000 316 33410.95 287.31 2341.76 30.56 2010-11-12 11:51:16.000 316 33410.94 287.35 2341.74 30.56 2010-11-12 11:51:17.000 316 33410.94 287.33 2341.80 30.56 2010-11-12 11:51:18.000 316 33410.84 287.38 2341.83 30.56 2010-11-12 11:51:19.000 316 33410.82 287.40 2341.80 30.56 2010-11-12 11:51:20.000 316 33410.78 287.38 2341.74 30.56 2010-11-12 11:51:21.000 316 33410.79 287.42 2341.77 30.56 2010-11-12 11:51:22.000 316 33410.75 287.37 2341.67 30.56 2010-11-12 11:51:23.000 316 33410.79 287.41 2341.74 30.56 2010-11-12 11:51:24.000 316 33410.70 287.42 2341.77 30.56 2010-11-12 11:51:25.000 316 33410.74 287.52 2341.78 30.56 2010-11-12 11:51:26.000 316 33410.69 287.49 2341.80 30.56 2010-11-12 11:51:27.000 316 33410.71 287.53 2341.83 30.56 2010-11-12 11:51:28.000 316 33410.69 287.54 2341.86 30.56 2010-11-12 11:51:29.000 316 33410.72 287.56 2341.78 30.56 2010-11-12 11:51:30.000 316 33410.71 287.55 2341.82 30.56 2010-11-12 11:51:31.000 316 33410.62 287.56 2341.85 30.56 2010-11-12 11:51:32.000 316 33410.54 287.57 2341.77 30.56 2010-11-12 11:51:33.000 316 33410.54 287.58 2341.92 30.56 2010-11-12 11:51:34.000 316 33410.47 287.59 2341.87 30.56 2010-11-12 11:51:35.000 316 33410.48 287.63 2341.86 30.56 2010-11-12 11:51:36.000 316 33410.43 287.68 2341.92 30.56 2010-11-12 11:51:37.000 316 33410.47 287.71 2341.95 30.56 2010-11-12 11:51:38.000 316 33410.35 287.71 2341.98 30.56 2010-11-12 11:51:39.000 316 33410.35 287.78 2341.98 30.56 2010-11-12 11:51:40.000 316 33410.31 287.84 2341.96 30.56 2010-11-12 11:51:41.000 316 33410.37 287.75 2342.01 30.56 2010-11-12 11:51:42.000 316 33410.34 287.77 2342.07 30.56 2010-11-12 11:51:43.000 316 33410.22 287.81 2342.05 30.56 2010-11-12 11:51:44.000 316 33410.32 287.83 2342.05 30.56 2010-11-12 11:51:45.000 316 33410.34 287.81 2342.14 30.56 2010-11-12 11:51:46.000 316 33410.45 287.77 2342.09 30.56 2010-11-12 11:51:47.000 316 33410.33 287.77 2342.02 30.56 2010-11-12 11:51:48.000 316 33410.33 287.79 2342.06 30.56 2010-11-12 11:51:49.000 316 33410.38 287.77 2342.02 30.56 2010-11-12 11:51:50.000 316 33410.35 287.75 2342.07 30.56 2010-11-12 11:51:51.000 316 33410.37 287.74 2342.10 30.56 2010-11-12 11:51:52.000 316 33410.37 287.69 2342.17 30.56 2010-11-12 11:51:53.000 316 33410.40 287.70 2342.17 30.56 2010-11-12 11:51:54.000 316 33410.43 287.67 2342.09 30.56 2010-11-12 11:51:55.000 316 33410.56 287.64 2342.07 30.56 2010-11-12 11:51:56.000 316 33410.42 287.57 2342.13 30.56 2010-11-12 11:51:57.000 316 33410.43 287.55 2342.13 30.56 2010-11-12 11:51:58.000 316 33410.57 287.52 2342.18 30.56 2010-11-12 11:51:59.000 316 33410.50 287.56 2342.01 30.56 2010-11-12 11:52:00.000 316 33410.53 287.51 2341.99 30.56 2010-11-12 11:52:01.000 316 33410.57 287.54 2342.14 30.56 2010-11-12 11:52:02.000 316 33410.60 287.48 2342.14 30.56 2010-11-12 11:52:03.000 316 33410.60 287.45 2342.08 30.56 2010-11-12 11:52:04.000 316 33410.59 287.47 2342.09 30.56 2010-11-12 11:52:05.000 316 33410.49 287.43 2342.11 30.56 2010-11-12 11:52:06.000 316 33410.62 287.44 2342.14 30.56 2010-11-12 11:52:07.000 316 33410.62 287.39 2342.12 30.56 2010-11-12 11:52:08.000 316 33410.58 287.42 2342.07 30.56 2010-11-12 11:52:09.000 316 33410.64 287.42 2342.06 30.56 2010-11-12 11:52:10.000 316 33410.58 287.37 2342.12 30.56 2010-11-12 11:52:11.000 316 33410.59 287.34 2342.11 30.56 2010-11-12 11:52:12.000 316 33410.63 287.36 2342.04 30.56 2010-11-12 11:52:13.000 316 33410.53 287.30 2342.02 30.56 2010-11-12 11:52:14.000 316 33410.61 287.32 2342.02 30.56 2010-11-12 11:52:15.000 316 33410.51 287.28 2342.10 30.56 2010-11-12 11:52:16.000 316 33410.63 287.27 2342.01 30.56 2010-11-12 11:52:17.000 316 33410.53 287.31 2342.08 30.56 2010-11-12 11:52:18.000 316 33410.60 287.27 2342.09 30.56 2010-11-12 11:52:19.000 316 33410.56 287.28 2341.98 30.56 2010-11-12 11:52:20.000 316 33410.57 287.24 2341.98 30.56 2010-11-12 11:52:21.000 316 33410.57 287.24 2342.05 30.56 2010-11-12 11:52:22.000 316 33410.54 287.27 2342.01 30.56 2010-11-12 11:52:23.000 316 33410.56 287.19 2342.01 30.56 2010-11-12 11:52:24.000 316 33410.51 287.20 2342.01 30.56 2010-11-12 11:52:25.000 316 33410.47 287.21 2341.98 30.56 2010-11-12 11:52:26.000 316 33410.45 287.17 2341.96 30.56 2010-11-12 11:52:27.000 316 33410.52 287.16 2341.99 30.56 2010-11-12 11:52:28.000 316 33410.50 287.19 2341.96 30.56 2010-11-12 11:52:29.000 316 33410.52 287.23 2342.01 30.56 2010-11-12 11:52:30.000 316 33410.47 287.13 2341.99 30.56 2010-11-12 11:52:31.000 316 33410.56 287.15 2341.94 30.56 2010-11-12 11:52:32.000 316 33410.47 287.17 2341.89 30.56 2010-11-12 11:52:33.000 316 33410.54 287.17 2342.01 30.56 2010-11-12 11:52:34.000 316 33410.46 287.17 2342.01 30.56 2010-11-12 11:52:35.000 316 33410.52 287.18 2341.91 30.56 2010-11-12 11:52:36.000 316 33410.43 287.17 2341.96 30.56 2010-11-12 11:52:37.000 316 33410.54 287.11 2341.96 30.56 2010-11-12 11:52:38.000 316 33410.48 287.10 2341.96 30.56 2010-11-12 11:52:39.000 316 33410.46 287.14 2342.02 30.56 2010-11-12 11:52:40.000 316 33410.56 287.07 2341.98 30.56 2010-11-12 11:52:41.000 316 33410.47 287.11 2341.91 30.56 2010-11-12 11:52:42.000 316 33410.43 287.10 2341.99 30.56 2010-11-12 11:52:43.000 316 33410.57 287.09 2341.96 30.56 2010-11-12 11:52:44.000 316 33410.50 287.02 2341.99 30.56 2010-11-12 11:52:45.000 316 33410.56 287.03 2341.98 30.56 2010-11-12 11:52:46.000 316 33410.57 287.02 2341.98 30.56 2010-11-12 11:52:47.000 316 33410.50 287.02 2341.99 30.56 2010-11-12 11:52:48.000 316 33410.54 287.06 2342.02 30.56 2010-11-12 11:52:49.000 316 33410.54 287.00 2341.83 30.56 2010-11-12 11:52:50.000 316 33410.61 286.96 2341.92 30.56 2010-11-12 11:52:51.000 316 33410.64 286.96 2341.91 30.56 2010-11-12 11:52:52.000 316 33410.54 286.94 2341.98 30.56 2010-11-12 11:52:53.000 316 33410.48 286.91 2341.96 30.56 2010-11-12 11:52:54.000 316 33410.56 286.93 2341.93 30.56 2010-11-12 11:52:55.000 316 33410.57 286.90 2341.95 30.56 2010-11-12 11:52:56.000 316 33410.60 286.88 2341.98 30.56 2010-11-12 11:52:57.000 316 33410.54 286.93 2341.87 30.56 2010-11-12 11:52:58.000 316 33410.60 286.88 2341.82 30.56 2010-11-12 11:52:59.000 316 33410.54 286.87 2341.84 30.56 2010-11-12 11:53:00.000 316 33410.46 286.91 2341.86 30.56 2010-11-12 11:53:01.000 316 33410.56 286.90 2341.83 30.56 2010-11-12 11:53:02.000 316 33410.57 286.91 2341.84 30.56 2010-11-12 11:53:03.000 316 33410.54 286.94 2341.88 30.56 2010-11-12 11:53:04.000 316 33410.59 286.95 2341.87 30.56 2010-11-12 11:53:05.000 316 33410.58 286.89 2341.80 30.56 2010-11-12 11:53:06.000 316 33410.44 286.94 2341.88 30.56 2010-11-12 11:53:07.000 316 33410.42 286.96 2341.90 30.56 2010-11-12 11:53:08.000 316 33410.40 286.94 2341.91 30.56 2010-11-12 11:53:09.000 316 33410.33 286.98 2341.77 30.56 2010-11-12 11:53:10.000 316 33410.36 287.00 2341.88 30.56 2010-11-12 11:53:11.000 316 33410.34 287.02 2341.80 30.56 2010-11-12 11:53:12.000 316 33410.39 287.01 2341.88 30.56 2010-11-12 11:53:13.000 316 33410.28 287.08 2341.93 30.56 2010-11-12 11:53:14.000 316 33410.20 287.10 2341.93 30.56 2010-11-12 11:53:15.000 316 33410.28 287.09 2341.80 30.56 2010-11-12 11:53:16.000 316 33410.25 287.07 2341.94 30.56 2010-11-12 11:53:17.000 316 33410.25 287.09 2341.90 30.56 2010-11-12 11:53:18.000 316 33410.26 287.14 2341.92 30.56 2010-11-12 11:53:19.000 316 33410.24 287.16 2341.93 30.56 2010-11-12 11:53:20.000 316 33410.18 287.17 2341.89 30.56 2010-11-12 11:53:21.000 316 33410.18 287.23 2341.91 30.56 2010-11-12 11:53:22.000 316 33410.17 287.25 2341.93 30.56 2010-11-12 11:53:23.000 316 33410.14 287.25 2341.95 30.56 2010-11-12 11:53:24.000 316 33410.10 287.27 2341.98 30.56 2010-11-12 11:53:25.000 316 33410.11 287.28 2341.98 30.56 2010-11-12 11:53:26.000 316 33410.01 287.29 2341.99 30.56 2010-11-12 11:53:27.000 316 33410.07 287.30 2341.98 30.56 2010-11-12 11:53:28.000 316 33410.06 287.33 2341.99 30.56 2010-11-12 11:53:29.000 316 33410.03 287.33 2341.98 30.56 2010-11-12 11:53:30.000 316 33410.06 287.36 2341.98 30.56 2010-11-12 11:53:31.000 316 33410.19 287.33 2342.04 30.56 2010-11-12 11:53:32.000 316 33410.00 287.33 2342.02 30.56 2010-11-12 11:53:33.000 316 33410.06 287.32 2342.01 30.56 2010-11-12 11:53:34.000 316 33410.11 287.30 2342.04 30.56 2010-11-12 11:53:35.000 316 33410.13 287.29 2342.04 30.56 2010-11-12 11:53:36.000 316 33410.02 287.27 2342.05 30.56 2010-11-12 11:53:37.000 316 33410.07 287.30 2341.99 30.56 2010-11-12 11:53:38.000 316 33410.05 287.30 2342.07 30.56 2010-11-12 11:53:39.000 316 33410.04 287.24 2342.08 30.56 2010-11-12 11:53:40.000 316 33410.10 287.23 2342.12 30.56 2010-11-12 11:53:41.000 316 33410.01 287.24 2342.02 30.56 2010-11-12 11:53:42.000 316 33410.16 287.13 2342.05 30.56 2010-11-12 11:53:43.000 316 33410.21 287.18 2342.09 30.56 2010-11-12 11:53:44.000 316 33410.16 287.12 2342.11 30.56 2010-11-12 11:53:45.000 316 33410.16 287.08 2342.09 30.56 2010-11-12 11:53:46.000 316 33410.26 287.06 2342.05 30.56 2010-11-12 11:53:47.000 316 33410.31 287.08 2342.02 30.56 2010-11-12 11:53:48.000 316 33410.25 287.06 2342.07 30.56 2010-11-12 11:53:49.000 316 33410.23 287.01 2342.01 30.56 2010-11-12 11:53:50.000 316 33410.26 286.98 2341.99 30.56 2010-11-12 11:53:51.000 316 33410.31 287.02 2342.05 30.56 2010-11-12 11:53:52.000 316 33410.31 286.90 2341.98 30.56 2010-11-12 11:53:53.000 316 33410.41 286.96 2342.01 30.56 2010-11-12 11:53:54.000 316 33410.31 286.88 2342.07 30.56 2010-11-12 11:53:55.000 316 33410.43 286.87 2342.06 30.56 2010-11-12 11:53:56.000 316 33410.41 286.86 2342.04 30.56 2010-11-12 11:53:57.000 316 33410.46 286.85 2342.00 30.56 2010-11-12 11:53:58.000 316 33410.46 286.82 2341.98 30.56 2010-11-12 11:53:59.000 316 33410.46 286.78 2342.03 30.56 2010-11-12 11:54:00.000 316 33410.53 286.81 2342.02 30.56 2010-11-12 11:54:01.000 316 33410.55 286.75 2342.02 30.56 2010-11-12 11:54:02.000 316 33410.46 286.73 2342.01 30.56 2010-11-12 11:54:03.000 316 33410.53 286.73 2341.97 30.56 2010-11-12 11:54:04.000 316 33410.50 286.76 2341.86 30.56 2010-11-12 11:54:05.000 316 33410.38 286.77 2341.84 30.56 2010-11-12 11:54:06.000 316 33410.61 286.74 2341.96 30.56 2010-11-12 11:54:07.000 316 33410.54 286.76 2341.95 30.56 2010-11-12 11:54:08.000 316 33410.48 286.70 2341.89 30.56 2010-11-12 11:54:09.000 316 33410.56 286.71 2341.86 30.56 2010-11-12 11:54:10.000 316 33410.57 286.73 2341.86 30.56 2010-11-12 11:54:11.000 316 33410.46 286.72 2341.98 30.56 2010-11-12 11:54:12.000 316 33410.53 286.75 2341.83 30.56 2010-11-12 11:54:13.000 316 33410.50 286.71 2341.82 30.56 2010-11-12 11:54:14.000 316 33410.51 286.73 2341.84 30.56 2010-11-12 11:54:15.000 316 33410.51 286.65 2341.80 30.56 2010-11-12 11:54:16.000 316 33410.48 286.65 2341.84 30.56 2010-11-12 11:54:17.000 316 33410.54 286.70 2341.76 30.56 2010-11-12 11:54:18.000 316 33410.50 286.67 2341.86 30.56 2010-11-12 11:54:19.000 316 33410.33 286.72 2341.83 30.56 2010-11-12 11:54:20.000 316 33410.56 286.75 2341.79 30.56 2010-11-12 11:54:21.000 316 33410.48 286.73 2341.78 30.56 2010-11-12 11:54:22.000 316 33410.50 286.75 2341.80 30.56 2010-11-12 11:54:23.000 316 33410.43 286.72 2341.78 30.56 2010-11-12 11:54:24.000 316 33410.36 286.75 2341.74 30.56 2010-11-12 11:54:25.000 316 33410.40 286.77 2341.86 30.56 2010-11-12 11:54:26.000 316 33410.44 286.76 2341.82 30.56 2010-11-12 11:54:27.000 316 33410.38 286.78 2341.72 30.56 2010-11-12 11:54:28.000 316 33410.31 286.83 2341.74 30.56 2010-11-12 11:54:29.000 316 33410.28 286.80 2341.72 30.56 2010-11-12 11:54:30.000 316 33410.33 286.85 2341.80 30.56 2010-11-12 11:54:31.000 316 33410.29 286.89 2341.70 30.56 2010-11-12 11:54:32.000 316 33410.27 286.89 2341.69 30.56 2010-11-12 11:54:33.000 316 33410.38 286.94 2341.78 30.56 2010-11-12 11:54:34.000 316 33410.36 286.90 2341.79 30.56 2010-11-12 11:54:35.000 316 33410.28 286.91 2341.74 30.56 2010-11-12 11:54:36.000 316 33410.20 286.94 2341.79 30.56 2010-11-12 11:54:37.000 316 33410.32 286.97 2341.78 30.56 2010-11-12 11:54:38.000 316 33410.28 286.97 2341.76 30.56 2010-11-12 11:54:39.000 316 33410.31 286.97 2341.84 30.56 2010-11-12 11:54:40.000 316 33410.38 286.95 2341.82 30.56 2010-11-12 11:54:41.000 316 33410.29 286.96 2341.80 30.56 2010-11-12 11:54:42.000 316 33410.38 287.00 2341.83 30.56 2010-11-12 11:54:43.000 316 33410.43 286.96 2341.88 30.56 2010-11-12 11:54:44.000 316 33410.34 286.90 2341.87 30.56 2010-11-12 11:54:45.000 316 33410.32 286.94 2341.84 30.56 2010-11-12 11:54:46.000 316 33410.33 286.94 2341.87 30.56 2010-11-12 11:54:47.000 316 33410.24 286.93 2341.89 30.56 2010-11-12 11:54:48.000 316 33410.37 286.94 2341.79 30.56 2010-11-12 11:54:49.000 316 33410.37 286.97 2341.87 30.56 2010-11-12 11:54:50.000 316 33410.26 286.99 2341.93 30.56 2010-11-12 11:54:51.000 316 33410.40 286.89 2341.86 30.56 2010-11-12 11:54:52.000 316 33410.32 286.88 2341.88 30.56 2010-11-12 11:54:53.000 316 33410.33 286.88 2341.88 30.56 2010-11-12 11:54:54.000 316 33410.29 286.86 2341.90 30.56 2010-11-12 11:54:55.000 316 33410.36 286.86 2341.94 30.56 2010-11-12 11:54:56.000 316 33410.19 286.86 2341.90 30.56 2010-11-12 11:54:57.000 316 33410.25 286.84 2341.85 30.56 2010-11-12 11:54:58.000 316 33410.23 286.80 2341.92 30.56 2010-11-12 11:54:59.000 316 33410.30 286.76 2341.92 30.56 2010-11-12 11:55:00.000 316 33410.29 286.80 2342.01 30.56 2010-11-12 11:55:01.000 316 33410.41 286.74 2341.94 30.56 2010-11-12 11:55:02.000 316 33410.33 286.72 2341.89 30.56 2010-11-12 11:55:03.000 316 33410.32 286.68 2341.95 30.56 2010-11-12 11:55:04.000 316 33410.36 286.67 2341.92 30.56 2010-11-12 11:55:05.000 316 33410.42 286.62 2342.02 30.56 2010-11-12 11:55:06.000 316 33410.43 286.62 2341.97 30.56 2010-11-12 11:55:07.000 316 33410.46 286.56 2341.94 30.56 2010-11-12 11:55:08.000 316 33410.41 286.52 2341.95 30.56 2010-11-12 11:55:09.000 316 33410.44 286.49 2341.94 30.56 2010-11-12 11:55:10.000 316 33410.48 286.46 2341.88 30.56 2010-11-12 11:55:11.000 316 33410.48 286.43 2341.90 30.56 2010-11-12 11:55:12.000 316 33410.59 286.36 2341.86 30.56 2010-11-12 11:55:13.000 316 33410.56 286.31 2341.88 30.56 2010-11-12 11:55:14.000 316 33410.62 286.27 2341.83 30.56 2010-11-12 11:55:15.000 316 33410.53 286.26 2341.89 30.56 2010-11-12 11:55:16.000 316 33410.74 286.23 2341.91 30.56 2010-11-12 11:55:17.000 316 33410.68 286.15 2341.84 30.56 2010-11-12 11:55:18.000 316 33410.60 286.14 2341.90 30.56 2010-11-12 11:55:19.000 316 33410.75 286.04 2341.83 30.56 2010-11-12 11:55:20.000 316 33410.79 286.00 2341.83 30.56 2010-11-12 11:55:21.000 316 33410.79 286.03 2341.84 30.56 2010-11-12 11:55:22.000 316 33410.83 285.97 2341.83 30.56 2010-11-12 11:55:23.000 316 33410.86 285.96 2341.70 30.56 2010-11-12 11:55:24.000 316 33410.93 285.90 2341.75 30.56 2010-11-12 11:55:25.000 316 33410.98 285.83 2341.64 30.56 2010-11-12 11:55:26.000 316 33411.01 285.80 2341.63 30.56 2010-11-12 11:55:27.000 316 33411.04 285.75 2341.70 30.56 2010-11-12 11:55:28.000 316 33411.08 285.75 2341.69 30.56 2010-11-12 11:55:29.000 316 33411.12 285.75 2341.62 30.56 2010-11-12 11:55:30.000 316 33411.09 285.66 2341.65 30.56 2010-11-12 11:55:31.000 316 33411.04 285.69 2341.57 30.56 2010-11-12 11:55:32.000 316 33411.15 285.64 2341.58 30.56 2010-11-12 11:55:33.000 316 33411.13 285.64 2341.60 30.56 2010-11-12 11:55:34.000 316 33411.12 285.60 2341.49 30.56 2010-11-12 11:55:35.000 316 33411.05 285.59 2341.53 30.56 2010-11-12 11:55:36.000 316 33411.13 285.62 2341.45 30.56 2010-11-12 11:55:37.000 316 33411.20 285.58 2341.42 30.56 2010-11-12 11:55:38.000 316 33411.06 285.58 2341.42 30.56 2010-11-12 11:55:39.000 316 33411.16 285.60 2341.48 30.56 2010-11-12 11:55:40.000 316 33411.15 285.60 2341.38 30.56 2010-11-12 11:55:41.000 316 33411.09 285.59 2341.39 30.56 2010-11-12 11:55:42.000 316 33411.17 285.57 2341.20 30.56 2010-11-12 11:55:43.000 316 33411.19 285.57 2341.31 30.56 2010-11-12 11:55:44.000 316 33411.11 285.58 2341.34 30.56 2010-11-12 11:55:45.000 316 33411.09 285.63 2341.22 30.56 2010-11-12 11:55:46.000 316 33411.08 285.59 2341.30 30.56 2010-11-12 11:55:47.000 316 33411.06 285.64 2341.24 30.56 2010-11-12 11:55:48.000 316 33411.09 285.68 2341.25 30.56 2010-11-12 11:55:49.000 316 33411.00 285.68 2341.15 30.56 2010-11-12 11:55:50.000 316 33410.97 285.68 2341.15 30.56 2010-11-12 11:55:51.000 316 33410.94 285.73 2341.23 30.56 2010-11-12 11:55:52.000 316 33410.91 285.75 2341.20 30.56 2010-11-12 11:55:53.000 316 33410.82 285.77 2341.18 30.56 2010-11-12 11:55:54.000 316 33410.76 285.81 2341.20 30.56 2010-11-12 11:55:55.000 316 33410.84 285.86 2341.18 30.56 2010-11-12 11:55:56.000 316 33410.76 285.83 2341.14 30.56 2010-11-12 11:55:57.000 316 33410.73 285.89 2341.26 30.56 2010-11-12 11:55:58.000 316 33410.78 285.93 2341.12 30.56 2010-11-12 11:55:59.000 316 33410.64 285.93 2341.24 30.56 2010-11-12 11:56:00.000 316 33410.64 285.99 2341.22 30.56 2010-11-12 11:56:01.000 316 33410.62 286.02 2341.21 30.56 2010-11-12 11:56:02.000 316 33410.60 286.05 2341.26 30.56 2010-11-12 11:56:03.000 316 33410.60 286.05 2341.25 30.56 2010-11-12 11:56:04.000 316 33410.58 286.12 2341.20 30.56 2010-11-12 11:56:05.000 316 33410.48 286.10 2341.30 30.56 2010-11-12 11:56:06.000 316 33410.47 286.07 2341.34 30.56 2010-11-12 11:56:07.000 316 33410.55 286.11 2341.27 30.56 2010-11-12 11:56:08.000 316 33410.41 286.14 2341.26 30.56 2010-11-12 11:56:09.000 316 33410.44 286.16 2341.37 30.56 2010-11-12 11:56:10.000 316 33410.33 286.17 2341.41 30.56 2010-11-12 11:56:11.000 316 33410.32 286.17 2341.36 30.56 2010-11-12 11:56:12.000 316 33410.31 286.17 2341.40 30.56 2010-11-12 11:56:13.000 316 33410.22 286.20 2341.43 30.56 2010-11-12 11:56:14.000 316 33410.26 286.22 2341.39 30.56 2010-11-12 11:56:15.000 316 33410.16 286.22 2341.32 30.56 2010-11-12 11:56:16.000 316 33410.28 286.26 2341.43 30.56 2010-11-12 11:56:17.000 316 33410.20 286.25 2341.42 30.56 2010-11-12 11:56:18.000 316 33410.19 286.23 2341.38 30.56 2010-11-12 11:56:19.000 316 33410.16 286.22 2341.46 30.56 2010-11-12 11:56:20.000 316 33410.07 286.22 2341.45 30.56 2010-11-12 11:56:21.000 316 33409.96 286.22 2341.47 30.56 2010-11-12 11:56:22.000 316 33410.07 286.25 2341.45 30.56 2010-11-12 11:56:23.000 316 33410.01 286.28 2341.39 30.56 2010-11-12 11:56:24.000 316 33409.90 286.25 2341.45 30.56 2010-11-12 11:56:25.000 316 33409.88 286.28 2341.50 30.56 2010-11-12 11:56:26.000 316 33409.82 286.28 2341.45 30.56 2010-11-12 11:56:27.000 316 33409.81 286.30 2341.46 30.56 2010-11-12 11:56:28.000 316 33409.74 286.30 2341.52 30.56 2010-11-12 11:56:29.000 316 33409.72 286.29 2341.52 30.56 2010-11-12 11:56:30.000 316 33409.76 286.35 2341.47 30.56 2010-11-12 11:56:31.000 316 33409.63 286.38 2341.57 30.56 2010-11-12 11:56:32.000 316 33409.58 286.42 2341.49 30.56 2010-11-12 11:56:33.000 316 33409.62 286.41 2341.52 30.56 2010-11-12 11:56:34.000 316 33409.45 286.43 2341.61 30.56 2010-11-12 11:56:35.000 316 33409.43 286.49 2341.62 30.56 2010-11-12 11:56:36.000 316 33409.42 286.47 2341.59 30.56 2010-11-12 11:56:37.000 316 33409.25 286.57 2341.59 30.56 2010-11-12 11:56:38.000 316 33409.21 286.58 2341.65 30.56 2010-11-12 11:56:39.000 316 33409.12 286.55 2341.60 30.56 2010-11-12 11:56:40.000 316 33409.15 286.65 2341.67 30.56 2010-11-12 11:56:41.000 316 33409.05 286.64 2341.78 30.56 2010-11-12 11:56:42.000 316 33408.95 286.64 2341.64 30.56 2010-11-12 11:56:43.000 316 33408.96 286.68 2341.75 30.56 2010-11-12 11:56:44.000 316 33408.88 286.74 2341.73 30.56 2010-11-12 11:56:45.000 316 33408.80 286.72 2341.79 30.56 2010-11-12 11:56:46.000 316 33408.70 286.79 2341.86 30.56 2010-11-12 11:56:47.000 316 33408.72 286.83 2341.83 30.56 2010-11-12 11:56:48.000 316 33408.63 286.89 2341.87 30.56 2010-11-12 11:56:49.000 316 33408.51 286.87 2341.86 30.56 2010-11-12 11:56:50.000 316 33408.43 286.91 2341.97 30.56 2010-11-12 11:56:51.000 316 33408.38 286.89 2341.95 30.56 2010-11-12 11:56:52.000 316 33408.32 286.96 2342.07 30.56 2010-11-12 11:56:53.000 316 33408.18 286.99 2342.06 30.56 2010-11-12 11:56:54.000 316 33408.18 287.05 2342.03 30.56 2010-11-12 11:56:55.000 316 33408.04 287.08 2342.10 30.56 2010-11-12 11:56:56.000 316 33408.05 287.14 2342.13 30.56 2010-11-12 11:56:57.000 316 33408.01 287.17 2342.20 30.56 2010-11-12 11:56:58.000 316 33407.88 287.18 2342.14 30.56 2010-11-12 11:56:59.000 316 33407.80 287.21 2342.20 30.56 2010-11-12 11:57:00.000 316 33407.75 287.21 2342.24 30.56 2010-11-12 11:57:01.000 316 33407.64 287.26 2342.26 30.56 2010-11-12 11:57:02.000 316 33407.75 287.28 2342.26 30.56 2010-11-12 11:57:03.000 316 33407.59 287.31 2342.30 30.56 2010-11-12 11:57:04.000 316 33407.53 287.32 2342.35 30.56 2010-11-12 11:57:05.000 316 33407.42 287.38 2342.38 30.56 2010-11-12 11:57:06.000 316 33407.39 287.40 2342.45 30.56 2010-11-12 11:57:07.000 316 33407.27 287.44 2342.39 30.56 2010-11-12 11:57:08.000 316 33407.28 287.43 2342.52 30.56 2010-11-12 11:57:09.000 316 33407.16 287.44 2342.56 30.56 2010-11-12 11:57:10.000 316 33407.11 287.45 2342.61 30.56 2010-11-12 11:57:11.000 316 33407.00 287.48 2342.68 30.56 2010-11-12 11:57:12.000 316 33406.97 287.52 2342.60 30.56 2010-11-12 11:57:13.000 316 33406.86 287.54 2342.74 30.56 2010-11-12 11:57:14.000 316 33406.88 287.57 2342.66 30.56 2010-11-12 11:57:15.000 316 33406.84 287.56 2342.78 30.56 2010-11-12 11:57:16.000 316 33406.76 287.60 2342.78 30.56 2010-11-12 11:57:17.000 316 33406.65 287.63 2342.82 30.56 2010-11-12 11:57:18.000 316 33406.65 287.63 2342.87 30.56 2010-11-12 11:57:19.000 316 33406.63 287.67 2342.89 30.56 2010-11-12 11:57:20.000 316 33406.47 287.70 2342.86 30.56 2010-11-12 11:57:21.000 316 33406.36 287.73 2342.93 30.56 2010-11-12 11:57:22.000 316 33406.45 287.69 2342.95 30.56 2010-11-12 11:57:23.000 316 33406.32 287.78 2342.96 30.56 2010-11-12 11:57:24.000 316 33406.22 287.75 2342.98 30.56 2010-11-12 11:57:25.000 316 33406.24 287.81 2343.13 30.56 2010-11-12 11:57:26.000 316 33406.12 287.83 2343.01 30.56 2010-11-12 11:57:27.000 316 33406.12 287.82 2343.03 30.56 2010-11-12 11:57:28.000 316 33406.03 287.81 2343.14 30.56 2010-11-12 11:57:29.000 316 33406.00 287.80 2343.19 30.56 2010-11-12 11:57:30.000 316 33405.93 287.84 2343.28 30.56 2010-11-12 11:57:31.000 316 33405.99 287.85 2343.27 30.56 2010-11-12 11:57:32.000 316 33405.91 287.85 2343.23 30.56 2010-11-12 11:57:33.000 316 33405.79 287.86 2343.32 30.56 2010-11-12 11:57:34.000 316 33405.68 287.91 2343.32 30.56 2010-11-12 11:57:35.000 316 33405.72 287.91 2343.33 30.56 2010-11-12 11:57:36.000 316 33405.73 287.89 2343.39 30.56 2010-11-12 11:57:37.000 316 33405.63 287.89 2343.41 30.56 2010-11-12 11:57:38.000 316 33405.58 287.90 2343.45 30.56 2010-11-12 11:57:39.000 316 33405.51 287.89 2343.47 30.56 2010-11-12 11:57:40.000 316 33405.48 287.92 2343.39 30.56 2010-11-12 11:57:41.000 316 33405.36 287.94 2343.53 30.56 2010-11-12 11:57:42.000 316 33405.39 287.94 2343.55 30.56 2010-11-12 11:57:43.000 316 33405.40 287.95 2343.61 30.56 2010-11-12 11:57:44.000 316 33405.39 287.91 2343.57 30.56 2010-11-12 11:57:45.000 316 33405.25 287.92 2343.61 30.56 2010-11-12 11:57:46.000 316 33405.23 287.95 2343.57 30.56 2010-11-12 11:57:47.000 316 33405.12 287.96 2343.72 30.56 2010-11-12 11:57:48.000 316 33405.11 287.97 2343.70 30.56 2010-11-12 11:57:49.000 316 33405.11 287.96 2343.62 30.56 2010-11-12 11:57:50.000 316 33405.06 288.01 2343.75 30.56 2010-11-12 11:57:51.000 316 33404.94 288.02 2343.72 30.56 2010-11-12 11:57:52.000 316 33404.92 288.01 2343.84 30.56 2010-11-12 11:57:53.000 316 33404.84 288.04 2343.81 30.56 2010-11-12 11:57:54.000 316 33404.76 288.04 2343.74 30.56 2010-11-12 11:57:55.000 316 33404.75 288.04 2343.94 30.56 2010-11-12 11:57:56.000 316 33404.79 288.12 2343.89 30.56 2010-11-12 11:57:57.000 316 33404.66 288.08 2343.85 30.56 2010-11-12 11:57:58.000 316 33404.64 288.09 2343.91 30.56 2010-11-12 11:57:59.000 316 33404.59 288.07 2343.87 30.56 2010-11-12 11:58:00.000 316 33404.63 288.08 2343.91 30.56 2010-11-12 11:58:01.000 316 33404.45 288.13 2343.99 30.56 2010-11-12 11:58:02.000 316 33404.29 288.14 2343.97 30.56 2010-11-12 11:58:03.000 316 33404.35 288.12 2343.97 30.56 2010-11-12 11:58:04.000 316 33404.35 288.12 2344.06 30.56 2010-11-12 11:58:05.000 316 33404.27 288.12 2344.02 30.56 2010-11-12 11:58:06.000 316 33404.26 288.10 2344.06 30.56 2010-11-12 11:58:07.000 316 33404.20 288.12 2344.06 30.56 2010-11-12 11:58:08.000 316 33404.23 288.13 2344.08 30.56 2010-11-12 11:58:09.000 316 33404.13 288.12 2344.14 30.56 2010-11-12 11:58:10.000 316 33404.12 288.16 2344.13 30.56 2010-11-12 11:58:11.000 316 33404.11 288.12 2344.19 30.56 2010-11-12 11:58:12.000 316 33404.05 288.18 2344.20 30.56 2010-11-12 11:58:13.000 316 33404.05 288.14 2344.25 30.56 2010-11-12 11:58:14.000 316 33404.08 288.22 2344.23 30.56 2010-11-12 11:58:15.000 316 33403.98 288.24 2344.28 30.56 2010-11-12 11:58:16.000 316 33403.92 288.20 2344.20 30.56 2010-11-12 11:58:17.000 316 33403.82 288.23 2344.29 30.56 2010-11-12 11:58:18.000 316 33403.82 288.20 2344.25 30.56 2010-11-12 11:58:19.000 316 33403.81 288.22 2344.27 30.56 2010-11-12 11:58:20.000 316 33403.73 288.20 2344.31 30.56 2010-11-12 11:58:21.000 316 33403.65 288.21 2344.34 30.56 2010-11-12 11:58:22.000 316 33403.62 288.25 2344.34 30.56 2010-11-12 11:58:23.000 316 33403.68 288.22 2344.38 30.56 2010-11-12 11:58:24.000 316 33403.55 288.28 2344.34 30.56 2010-11-12 11:58:25.000 316 33403.63 288.29 2344.39 30.56 2010-11-12 11:58:26.000 316 33403.51 288.21 2344.27 30.56 2010-11-12 11:58:27.000 316 33403.49 288.26 2344.34 30.56 2010-11-12 11:58:28.000 316 33403.48 288.27 2344.51 30.56 2010-11-12 11:58:29.000 316 33403.47 288.23 2344.41 30.56 2010-11-12 11:58:30.000 316 33403.37 288.25 2344.41 30.56 2010-11-12 11:58:31.000 316 33403.48 288.29 2344.54 30.56 2010-11-12 11:58:32.000 316 33403.46 288.33 2344.42 30.56 2010-11-12 11:58:33.000 316 33403.41 288.31 2344.47 30.56 2010-11-12 11:58:34.000 316 33403.29 288.31 2344.55 30.56 2010-11-12 11:58:35.000 316 33403.38 288.34 2344.48 30.56 2010-11-12 11:58:36.000 316 33403.30 288.32 2344.56 30.56 2010-11-12 11:58:37.000 316 33403.21 288.34 2344.49 30.56 2010-11-12 11:58:38.000 316 33403.29 288.33 2344.46 30.56 2010-11-12 11:58:39.000 316 33403.23 288.31 2344.49 30.56 2010-11-12 11:58:40.000 316 33403.25 288.34 2344.52 30.56 2010-11-12 11:58:41.000 316 33403.14 288.36 2344.55 30.56 2010-11-12 11:58:42.000 316 33403.15 288.35 2344.60 30.56 2010-11-12 11:58:43.000 316 33403.01 288.39 2344.64 30.56 2010-11-12 11:58:44.000 316 33403.02 288.33 2344.65 30.56 2010-11-12 11:58:45.000 316 33403.02 288.34 2344.63 30.56 2010-11-12 11:58:46.000 316 33402.99 288.36 2344.65 30.56 2010-11-12 11:58:47.000 316 33402.95 288.35 2344.69 30.56 2010-11-12 11:58:48.000 316 33402.85 288.36 2344.76 30.56 2010-11-12 11:58:49.000 316 33402.94 288.40 2344.68 30.56 2010-11-12 11:58:50.000 316 33402.81 288.38 2344.77 30.56 2010-11-12 11:58:51.000 316 33402.80 288.39 2344.78 30.56 2010-11-12 11:58:52.000 316 33402.75 288.40 2344.74 30.56 2010-11-12 11:58:53.000 316 33402.78 288.39 2344.78 30.56 2010-11-12 11:58:54.000 316 33402.66 288.38 2344.70 30.56 2010-11-12 11:58:55.000 316 33402.69 288.39 2344.71 30.56 2010-11-12 11:58:56.000 316 33402.73 288.39 2344.81 30.56 2010-11-12 11:58:57.000 316 33402.64 288.38 2344.73 30.56 2010-11-12 11:58:58.000 316 33402.63 288.37 2344.87 30.56 2010-11-12 11:58:59.000 316 33402.59 288.43 2344.81 30.56 2010-11-12 11:59:00.000 316 33402.53 288.40 2344.80 30.56 2010-11-12 11:59:01.000 316 33402.46 288.42 2344.84 30.56 2010-11-12 11:59:02.000 316 33402.56 288.41 2344.85 30.56 2010-11-12 11:59:03.000 316 33402.56 288.42 2344.82 30.56 2010-11-12 11:59:04.000 316 33402.55 288.40 2344.86 30.56 2010-11-12 11:59:05.000 316 33402.52 288.40 2344.93 30.56 2010-11-12 11:59:06.000 316 33402.53 288.38 2344.96 30.56 2010-11-12 11:59:07.000 316 33402.49 288.41 2344.91 30.56 2010-11-12 11:59:08.000 316 33402.43 288.39 2344.99 30.56 2010-11-12 11:59:09.000 316 33402.55 288.39 2344.94 30.56 2010-11-12 11:59:10.000 316 33402.40 288.45 2344.96 30.56 2010-11-12 11:59:11.000 316 33402.44 288.44 2345.00 30.56 2010-11-12 11:59:12.000 316 33402.43 288.46 2345.03 30.56 2010-11-12 11:59:13.000 316 33402.34 288.45 2345.00 30.56 2010-11-12 11:59:14.000 316 33402.28 288.45 2344.94 30.56 2010-11-12 11:59:15.000 316 33402.32 288.42 2344.97 30.56 2010-11-12 11:59:16.000 316 33402.31 288.38 2345.00 30.56 2010-11-12 11:59:17.000 316 33402.27 288.47 2344.97 30.56 2010-11-12 11:59:18.000 316 33402.21 288.48 2344.95 30.56 2010-11-12 11:59:19.000 316 33402.20 288.42 2345.07 30.56 2010-11-12 11:59:20.000 316 33402.26 288.41 2344.97 30.56 2010-11-12 11:59:21.000 316 33402.18 288.40 2345.05 30.56 2010-11-12 11:59:22.000 316 33402.13 288.43 2344.96 30.56 2010-11-12 11:59:23.000 316 33402.15 288.45 2344.97 30.56 2010-11-12 11:59:24.000 316 33402.20 288.41 2345.02 30.56 2010-11-12 11:59:25.000 316 33402.17 288.41 2345.06 30.56 2010-11-12 11:59:26.000 316 33402.12 288.35 2345.00 30.56 2010-11-12 11:59:27.000 316 33402.13 288.38 2345.02 30.56 2010-11-12 11:59:28.000 316 33402.13 288.38 2345.07 30.56 2010-11-12 11:59:29.000 316 33402.18 288.42 2345.06 30.56 2010-11-12 11:59:30.000 316 33402.05 288.36 2345.02 30.56 2010-11-12 11:59:31.000 316 33402.04 288.36 2344.98 30.56 2010-11-12 11:59:32.000 316 33402.04 288.34 2345.05 30.56 2010-11-12 11:59:33.000 316 33402.01 288.35 2345.03 30.56 2010-11-12 11:59:34.000 316 33402.09 288.35 2345.02 30.56 2010-11-12 11:59:35.000 316 33402.01 288.36 2345.04 30.56 2010-11-12 11:59:36.000 316 33402.10 288.32 2345.16 30.56 2010-11-12 11:59:37.000 316 33402.01 288.35 2345.00 30.56 2010-11-12 11:59:38.000 316 33401.97 288.33 2345.14 30.56 2010-11-12 11:59:39.000 316 33401.95 288.35 2345.09 30.56 2010-11-12 11:59:40.000 316 33401.97 288.31 2345.03 30.56 2010-11-12 11:59:41.000 316 33402.01 288.31 2345.00 30.56 2010-11-12 11:59:42.000 316 33402.02 288.28 2345.03 30.56 2010-11-12 11:59:43.000 316 33402.09 288.30 2345.06 30.56 2010-11-12 11:59:44.000 316 33401.96 288.32 2345.04 30.56 2010-11-12 11:59:45.000 316 33401.99 288.30 2345.06 30.56 2010-11-12 11:59:46.000 316 33402.09 288.27 2345.06 30.56 2010-11-12 11:59:47.000 316 33402.07 288.29 2345.04 30.56 2010-11-12 11:59:48.000 316 33402.06 288.28 2345.02 30.56 2010-11-12 11:59:49.000 316 33402.00 288.29 2345.02 30.56 2010-11-12 11:59:50.000 316 33402.05 288.28 2345.05 30.56 2010-11-12 11:59:51.000 316 33401.99 288.24 2345.08 30.56 2010-11-12 11:59:52.000 316 33402.08 288.28 2345.06 30.56 2010-11-12 11:59:53.000 316 33401.94 288.28 2345.07 30.56 2010-11-12 11:59:54.000 316 33401.96 288.25 2344.97 30.56 2010-11-12 11:59:55.000 316 33402.00 288.26 2345.01 30.56 2010-11-12 11:59:56.000 316 33402.00 288.24 2345.01 30.56 2010-11-12 11:59:57.000 316 33401.97 288.24 2345.10 30.56 2010-11-12 11:59:58.000 316 33401.99 288.23 2345.06 30.56 2010-11-12 11:59:59.000 316 33402.00 288.24 2345.03 30.56 2010-11-12 12:00:00.000 316 33401.91 288.22 2344.90 30.56 2010-11-12 12:00:01.000 316 33401.95 288.24 2344.97 30.56 2010-11-12 12:00:02.000 316 33401.91 288.23 2345.00 30.56 2010-11-12 12:00:03.000 316 33401.90 288.23 2344.87 30.56 2010-11-12 12:00:04.000 316 33401.94 288.21 2345.02 30.56 2010-11-12 12:00:05.000 316 33401.99 288.23 2344.99 30.56 2010-11-12 12:00:06.000 316 33401.99 288.23 2344.98 30.56 2010-11-12 12:00:07.000 316 33402.00 288.17 2344.97 30.56 2010-11-12 12:00:08.000 316 33401.86 288.19 2344.97 30.56 2010-11-12 12:00:09.000 316 33401.96 288.18 2344.92 30.56 2010-11-12 12:00:10.000 316 33401.93 288.18 2344.97 30.56 2010-11-12 12:00:11.000 316 33401.86 288.21 2344.99 30.56 2010-11-12 12:00:12.000 316 33401.97 288.17 2344.82 30.56 2010-11-12 12:00:13.000 316 33401.81 288.17 2344.90 30.56 2010-11-12 12:00:14.000 316 33401.94 288.18 2344.99 30.56 2010-11-12 12:00:15.000 316 33401.83 288.17 2344.94 30.56 2010-11-12 12:00:16.000 316 33401.84 288.21 2344.89 30.56 2010-11-12 12:00:17.000 316 33401.88 288.14 2344.89 30.56 2010-11-12 12:00:18.000 316 33401.88 288.20 2344.96 30.56 2010-11-12 12:00:19.000 316 33401.81 288.15 2344.91 30.56 2010-11-12 12:00:20.000 316 33401.82 288.18 2344.87 30.56 2010-11-12 12:00:21.000 316 33401.87 288.11 2344.85 30.56 2010-11-12 12:00:22.000 316 33401.75 288.16 2344.78 30.56 2010-11-12 12:00:23.000 316 33401.85 288.14 2344.81 30.56 2010-11-12 12:00:24.000 316 33401.79 288.16 2344.84 30.56 2010-11-12 12:00:25.000 316 33401.72 288.14 2344.79 30.56 2010-11-12 12:00:26.000 316 33401.87 288.12 2344.89 30.56 2010-11-12 12:00:27.000 316 33401.71 288.14 2344.90 30.56 2010-11-12 12:00:28.000 316 33401.81 288.14 2344.84 30.56 2010-11-12 12:00:29.000 316 33401.75 288.14 2344.90 30.56 2010-11-12 12:00:30.000 316 33401.79 288.13 2344.88 30.56 2010-11-12 12:00:31.000 316 33401.77 288.11 2344.82 30.56 2010-11-12 12:00:32.000 316 33401.73 288.09 2344.82 30.56 2010-11-12 12:00:33.000 316 33401.78 288.10 2344.86 30.56 2010-11-12 12:00:34.000 316 33401.74 288.11 2344.87 30.56 2010-11-12 12:00:35.000 316 33401.75 288.09 2344.90 30.56 2010-11-12 12:00:36.000 316 33401.75 288.10 2344.91 30.56 2010-11-12 12:00:37.000 316 33401.72 288.05 2344.89 30.56 2010-11-12 12:00:38.000 316 33401.79 288.10 2344.86 30.56 2010-11-12 12:00:39.000 316 33401.78 288.12 2344.80 30.56 2010-11-12 12:00:40.000 316 33401.81 288.06 2344.90 30.56 2010-11-12 12:00:41.000 316 33401.81 288.10 2344.86 30.56 2010-11-12 12:00:42.000 316 33401.70 288.06 2344.90 30.56 2010-11-12 12:00:43.000 316 33401.87 288.04 2344.89 30.56 2010-11-12 12:00:44.000 316 33401.85 288.04 2344.87 30.56 2010-11-12 12:00:45.000 316 33401.88 288.00 2344.86 30.56 2010-11-12 12:00:46.000 316 33401.91 288.04 2344.84 30.56 2010-11-12 12:00:47.000 316 33401.90 288.04 2344.83 30.56 2010-11-12 12:00:48.000 316 33401.90 288.01 2344.87 30.56 2010-11-12 12:00:49.000 316 33401.93 288.02 2344.88 30.56 2010-11-12 12:00:50.000 316 33401.95 288.02 2344.84 30.56 2010-11-12 12:00:51.000 316 33401.97 287.97 2344.85 30.56 2010-11-12 12:00:52.000 316 33402.00 287.98 2344.82 30.56 2010-11-12 12:00:53.000 316 33402.06 287.94 2344.83 30.56 2010-11-12 12:00:54.000 316 33401.96 287.96 2344.81 30.56 2010-11-12 12:00:55.000 316 33402.09 287.93 2344.78 30.56 2010-11-12 12:00:56.000 316 33402.07 287.89 2344.76 30.56 2010-11-12 12:00:57.000 316 33402.05 287.91 2344.75 30.56 2010-11-12 12:00:58.000 316 33402.22 287.88 2344.86 30.56 2010-11-12 12:00:59.000 316 33402.24 287.87 2344.79 30.56 2010-11-12 12:01:00.000 316 33402.25 287.87 2344.76 30.56 2010-11-12 12:01:01.000 316 33402.27 287.84 2344.62 30.56 2010-11-12 12:01:02.000 316 33402.31 287.84 2344.76 30.56 2010-11-12 12:01:03.000 316 33402.30 287.81 2344.80 30.56 2010-11-12 12:01:04.000 316 33402.34 287.80 2344.59 30.56 2010-11-12 12:01:05.000 316 33402.39 287.81 2344.69 30.56 2010-11-12 12:01:06.000 316 33402.36 287.78 2344.63 30.56 2010-11-12 12:01:07.000 316 33402.50 287.77 2344.63 30.56 2010-11-12 12:01:08.000 316 33402.52 287.76 2344.56 30.56 2010-11-12 12:01:09.000 316 33402.48 287.73 2344.57 30.56 2010-11-12 12:01:10.000 316 33402.54 287.72 2344.62 30.56 2010-11-12 12:01:11.000 316 33402.59 287.73 2344.57 30.56 2010-11-12 12:01:12.000 316 33402.66 287.72 2344.55 30.56 2010-11-12 12:01:13.000 316 33402.67 287.69 2344.59 30.56 2010-11-12 12:01:14.000 316 33402.83 287.66 2344.48 30.56 2010-11-12 12:01:15.000 316 33402.74 287.62 2344.49 30.56 2010-11-12 12:01:16.000 316 33402.79 287.62 2344.55 30.56 2010-11-12 12:01:17.000 316 33402.93 287.65 2344.50 30.56 2010-11-12 12:01:18.000 316 33402.85 287.63 2344.45 30.56 2010-11-12 12:01:19.000 316 33402.87 287.62 2344.37 30.56 2010-11-12 12:01:20.000 316 33402.87 287.66 2344.41 30.56 2010-11-12 12:01:21.000 316 33402.98 287.66 2344.38 30.56 2010-11-12 12:01:22.000 316 33403.00 287.62 2344.34 30.56 2010-11-12 12:01:23.000 316 33402.95 287.63 2344.33 30.56 2010-11-12 12:01:24.000 316 33402.94 287.57 2344.32 30.56 2010-11-12 12:01:25.000 316 33403.05 287.62 2344.26 30.56 2010-11-12 12:01:26.000 316 33403.14 287.59 2344.30 30.56 2010-11-12 12:01:27.000 316 33402.98 287.62 2344.25 30.56 2010-11-12 12:01:28.000 316 33403.03 287.61 2344.24 30.56 2010-11-12 12:01:29.000 316 33403.10 287.60 2344.22 30.56 2010-11-12 12:01:30.000 316 33403.02 287.64 2344.16 30.56 2010-11-12 12:01:31.000 316 33403.18 287.60 2344.17 30.56 2010-11-12 12:01:32.000 316 33403.11 287.62 2344.15 30.56 2010-11-12 12:01:33.000 316 33403.03 287.59 2344.13 30.56 2010-11-12 12:01:34.000 316 33403.11 287.62 2344.19 30.56 2010-11-12 12:01:35.000 316 33403.14 287.62 2344.17 30.56 2010-11-12 12:01:36.000 316 33403.02 287.64 2344.14 30.56 2010-11-12 12:01:37.000 316 33403.16 287.64 2344.18 30.56 2010-11-12 12:01:38.000 316 33403.13 287.65 2344.09 30.56 2010-11-12 12:01:39.000 316 33403.06 287.63 2344.07 30.56 2010-11-12 12:01:40.000 316 33403.14 287.68 2344.11 30.56 2010-11-12 12:01:41.000 316 33403.21 287.68 2344.08 30.56 2010-11-12 12:01:42.000 316 33403.20 287.66 2344.04 30.56 2010-11-12 12:01:43.000 316 33403.14 287.65 2344.09 30.56 2010-11-12 12:01:44.000 316 33403.27 287.69 2344.08 30.56 2010-11-12 12:01:45.000 316 33403.24 287.64 2344.07 30.56 2010-11-12 12:01:46.000 316 33403.27 287.63 2344.06 30.56 2010-11-12 12:01:47.000 316 33403.24 287.63 2344.04 30.56 2010-11-12 12:01:48.000 316 33403.19 287.68 2344.04 30.56 2010-11-12 12:01:49.000 316 33403.20 287.64 2344.09 30.56 2010-11-12 12:01:50.000 316 33403.33 287.63 2343.94 30.56 2010-11-12 12:01:51.000 316 33403.42 287.62 2343.95 30.56 2010-11-12 12:01:52.000 316 33403.33 287.62 2344.00 30.56 2010-11-12 12:01:53.000 316 33403.39 287.69 2343.95 30.56 2010-11-12 12:01:54.000 316 33403.37 287.63 2343.97 30.56 2010-11-12 12:01:55.000 316 33403.49 287.65 2343.91 30.56 2010-11-12 12:01:56.000 316 33403.45 287.66 2343.98 30.56 2010-11-12 12:01:57.000 316 33403.46 287.64 2343.91 30.56 2010-11-12 12:01:58.000 316 33403.46 287.64 2343.88 30.56 2010-11-12 12:01:59.000 316 33403.57 287.60 2343.95 30.56 2010-11-12 12:02:00.000 316 33403.53 287.59 2343.86 30.56 2010-11-12 12:02:01.000 316 33403.66 287.55 2343.89 30.56 2010-11-12 12:02:02.000 316 33403.71 287.50 2343.84 30.56 2010-11-12 12:02:03.000 316 33403.74 287.51 2343.81 30.56 2010-11-12 12:02:04.000 316 33403.78 287.50 2343.82 30.56 2010-11-12 12:02:05.000 316 33403.75 287.50 2343.88 30.56 2010-11-12 12:02:06.000 316 33403.64 287.48 2343.69 30.56 2010-11-12 12:02:07.000 316 33403.89 287.48 2343.78 30.56 2010-11-12 12:02:08.000 316 33403.77 287.47 2343.74 30.56 2010-11-12 12:02:09.000 316 33403.77 287.45 2343.79 30.56 2010-11-12 12:02:10.000 316 33403.88 287.44 2343.80 30.56 2010-11-12 12:02:11.000 316 33403.80 287.47 2343.70 30.56 2010-11-12 12:02:12.000 316 33403.87 287.42 2343.64 30.56 2010-11-12 12:02:13.000 316 33403.90 287.44 2343.69 30.56 2010-11-12 12:02:14.000 316 33403.91 287.41 2343.70 30.56 2010-11-12 12:02:15.000 316 33403.97 287.40 2343.68 30.56 2010-11-12 12:02:16.000 316 33403.97 287.42 2343.69 30.56 2010-11-12 12:02:17.000 316 33404.05 287.36 2343.64 30.56 2010-11-12 12:02:18.000 316 33404.02 287.39 2343.65 30.56 2010-11-12 12:02:19.000 316 33404.06 287.36 2343.60 30.56 2010-11-12 12:02:20.000 316 33404.12 287.35 2343.60 30.56 2010-11-12 12:02:21.000 316 33404.15 287.34 2343.58 30.56 2010-11-12 12:02:22.000 316 33404.23 287.33 2343.59 30.56 2010-11-12 12:02:23.000 316 33404.21 287.33 2343.55 30.56 2010-11-12 12:02:24.000 316 33404.29 287.35 2343.57 30.55 2010-11-12 12:02:25.000 316 33404.34 287.36 2343.55 30.56 2010-11-12 12:02:26.000 316 33404.33 287.30 2343.46 30.56 2010-11-12 12:02:27.000 316 33404.36 287.28 2343.44 30.56 2010-11-12 12:02:28.000 316 33404.40 287.33 2343.43 30.56 2010-11-12 12:02:29.000 316 33404.43 287.27 2343.41 30.56 2010-11-12 12:02:30.000 316 33404.49 287.30 2343.39 30.56 2010-11-12 12:02:31.000 316 33404.49 287.28 2343.47 30.55 2010-11-12 12:02:32.000 316 33404.48 287.24 2343.35 30.56 2010-11-12 12:02:33.000 316 33404.55 287.23 2343.39 30.56 2010-11-12 12:02:34.000 316 33404.63 287.25 2343.41 30.56 2010-11-12 12:02:35.000 316 33404.63 287.24 2343.30 30.56 2010-11-12 12:02:36.000 316 33404.70 287.19 2343.28 30.56 2010-11-12 12:02:37.000 316 33404.67 287.22 2343.32 30.56 2010-11-12 12:02:38.000 316 33404.57 287.20 2343.34 30.56 2010-11-12 12:02:39.000 316 33404.58 287.19 2343.28 30.56 2010-11-12 12:02:40.000 316 33404.67 287.21 2343.20 30.56 2010-11-12 12:02:41.000 316 33404.67 287.22 2343.19 30.56 2010-11-12 12:02:42.000 316 33404.74 287.17 2343.19 30.55 2010-11-12 12:02:43.000 316 33404.62 287.18 2343.22 30.56 2010-11-12 12:02:44.000 316 33404.81 287.16 2343.17 30.56 2010-11-12 12:02:45.000 316 33404.78 287.13 2343.20 30.56 2010-11-12 12:02:46.000 316 33404.76 287.15 2343.20 30.56 2010-11-12 12:02:47.000 316 33404.79 287.15 2343.22 30.56 2010-11-12 12:02:48.000 316 33404.86 287.16 2343.10 30.56 2010-11-12 12:02:49.000 316 33404.76 287.19 2343.14 30.56 2010-11-12 12:02:50.000 316 33404.88 287.11 2343.16 30.56 2010-11-12 12:02:51.000 316 33404.82 287.14 2343.12 30.56 2010-11-12 12:02:52.000 316 33404.83 287.13 2342.99 30.56 2010-11-12 12:02:53.000 316 33405.00 287.10 2343.10 30.56 2010-11-12 12:02:54.000 316 33404.97 287.17 2343.04 30.56 2010-11-12 12:02:55.000 316 33404.92 287.17 2343.13 30.56 2010-11-12 12:02:56.000 316 33405.00 287.15 2343.04 30.56 2010-11-12 12:02:57.000 316 33405.00 287.11 2343.03 30.56 2010-11-12 12:02:58.000 316 33404.99 287.13 2343.08 30.56 2010-11-12 12:02:59.000 316 33405.06 287.12 2343.03 30.56 2010-11-12 12:03:00.000 316 33405.12 287.10 2342.96 30.56 2010-11-12 12:03:01.000 316 33405.10 287.11 2343.03 30.56 2010-11-12 12:03:02.000 316 33405.14 287.07 2342.92 30.56 2010-11-12 12:03:03.000 316 33405.17 287.07 2342.92 30.56 2010-11-12 12:03:04.000 316 33405.22 287.06 2342.95 30.56 2010-11-12 12:03:05.000 316 33405.31 287.07 2342.90 30.56 2010-11-12 12:03:06.000 316 33405.38 287.07 2342.98 30.56 2010-11-12 12:03:07.000 316 33405.31 287.07 2342.98 30.56 2010-11-12 12:03:08.000 316 33405.35 287.07 2342.89 30.56 2010-11-12 12:03:09.000 316 33405.29 287.04 2342.91 30.56 2010-11-12 12:03:10.000 316 33405.32 287.05 2342.87 30.56 2010-11-12 12:03:11.000 316 33405.43 287.05 2342.85 30.56 2010-11-12 12:03:12.000 316 33405.51 287.03 2342.85 30.56 2010-11-12 12:03:13.000 316 33405.57 287.07 2342.80 30.56 2010-11-12 12:03:14.000 316 33405.61 287.04 2342.89 30.56 2010-11-12 12:03:15.000 316 33405.54 287.04 2342.87 30.56 2010-11-12 12:03:16.000 316 33405.62 287.07 2342.84 30.56 2010-11-12 12:03:17.000 316 33405.70 287.09 2342.81 30.56 2010-11-12 12:03:18.000 316 33405.69 287.09 2342.73 30.56 2010-11-12 12:03:19.000 316 33405.74 287.06 2342.76 30.56 2010-11-12 12:03:20.000 316 33405.85 287.06 2342.74 30.56 2010-11-12 12:03:21.000 316 33405.84 287.04 2342.68 30.56 2010-11-12 12:03:22.000 316 33405.81 287.07 2342.80 30.56 2010-11-12 12:03:23.000 316 33405.95 287.04 2342.70 30.56 2010-11-12 12:03:24.000 316 33405.96 287.05 2342.74 30.56 2010-11-12 12:03:25.000 316 33406.02 286.97 2342.73 30.56 2010-11-12 12:03:26.000 316 33406.01 286.98 2342.65 30.55 2010-11-12 12:03:27.000 316 33406.06 287.00 2342.59 30.55 2010-11-12 12:03:28.000 316 33406.11 286.99 2342.67 30.55 2010-11-12 12:03:29.000 316 33406.20 286.98 2342.58 30.56 2010-11-12 12:03:30.000 316 33406.22 286.95 2342.61 30.55 2010-11-12 12:03:31.000 316 33406.24 286.96 2342.44 30.56 2010-11-12 12:03:32.000 316 33406.34 286.92 2342.60 30.55 2010-11-12 12:03:33.000 316 33406.35 286.94 2342.60 30.55 2010-11-12 12:03:34.000 316 33406.45 286.92 2342.47 30.55 2010-11-12 12:03:35.000 316 33406.44 286.84 2342.48 30.56 2010-11-12 12:03:36.000 316 33406.55 286.87 2342.51 30.56 2010-11-12 12:03:37.000 316 33406.50 286.86 2342.42 30.56 2010-11-12 12:03:38.000 316 33406.66 286.86 2342.38 30.56 2010-11-12 12:03:39.000 316 33406.57 286.84 2342.32 30.56 2010-11-12 12:03:40.000 316 33406.65 286.85 2342.51 30.56 2010-11-12 12:03:41.000 316 33406.63 286.80 2342.30 30.56 2010-11-12 12:03:42.000 316 33406.67 286.82 2342.32 30.56 2010-11-12 12:03:43.000 316 33406.78 286.80 2342.45 30.56 2010-11-12 12:03:44.000 316 33406.72 286.80 2342.28 30.56 2010-11-12 12:03:45.000 316 33406.64 286.80 2342.30 30.56 2010-11-12 12:03:46.000 316 33406.75 286.80 2342.21 30.56 2010-11-12 12:03:47.000 316 33406.75 286.76 2342.19 30.56 2010-11-12 12:03:48.000 316 33406.76 286.77 2342.27 30.56 2010-11-12 12:03:49.000 316 33406.84 286.74 2342.20 30.56 2010-11-12 12:03:50.000 316 33406.87 286.76 2342.16 30.56 2010-11-12 12:03:51.000 316 33406.84 286.73 2342.09 30.56 2010-11-12 12:03:52.000 316 33406.87 286.70 2342.08 30.56 2010-11-12 12:03:53.000 316 33406.92 286.69 2342.09 30.56 2010-11-12 12:03:54.000 316 33406.89 286.71 2342.11 30.56 2010-11-12 12:03:55.000 316 33406.91 286.69 2342.09 30.56 2010-11-12 12:03:56.000 316 33406.99 286.71 2342.09 30.56 2010-11-12 12:03:57.000 316 33407.01 286.68 2342.08 30.56 2010-11-12 12:03:58.000 316 33406.97 286.63 2341.99 30.56 2010-11-12 12:03:59.000 316 33407.09 286.62 2342.02 30.56 2010-11-12 12:04:00.000 316 33407.01 286.61 2341.99 30.56 2010-11-12 12:04:01.000 316 33407.06 286.58 2342.02 30.56 2010-11-12 12:04:02.000 316 33407.12 286.58 2341.96 30.56 2010-11-12 12:04:03.000 316 33407.13 286.58 2342.01 30.56 2010-11-12 12:04:04.000 316 33407.17 286.57 2341.99 30.55 2010-11-12 12:04:05.000 316 33407.19 286.56 2341.96 30.56 2010-11-12 12:04:06.000 316 33407.18 286.52 2341.93 30.55 2010-11-12 12:04:07.000 316 33407.18 286.55 2341.86 30.56 2010-11-12 12:04:08.000 316 33407.17 286.51 2341.83 30.56 2010-11-12 12:04:09.000 316 33407.25 286.51 2341.84 30.56 2010-11-12 12:04:10.000 316 33407.30 286.45 2341.80 30.56 2010-11-12 12:04:11.000 316 33407.30 286.41 2341.85 30.55 2010-11-12 12:04:12.000 316 33407.31 286.43 2341.80 30.56 2010-11-12 12:04:13.000 316 33407.43 286.43 2341.82 30.55 2010-11-12 12:04:14.000 316 33407.33 286.41 2341.78 30.56 2010-11-12 12:04:15.000 316 33407.42 286.39 2341.75 30.56 2010-11-12 12:04:16.000 316 33407.48 286.38 2341.66 30.55 2010-11-12 12:04:17.000 316 33407.44 286.34 2341.70 30.55 2010-11-12 12:04:18.000 316 33407.45 286.38 2341.79 30.55 2010-11-12 12:04:19.000 316 33407.52 286.31 2341.58 30.55 2010-11-12 12:04:20.000 316 33407.46 286.30 2341.63 30.55 2010-11-12 12:04:21.000 316 33407.52 286.26 2341.61 30.56 2010-11-12 12:04:22.000 316 33407.56 286.27 2341.61 30.56 2010-11-12 12:04:23.000 316 33407.56 286.25 2341.66 30.55 2010-11-12 12:04:24.000 316 33407.54 286.24 2341.67 30.55 2010-11-12 12:04:25.000 316 33407.67 286.23 2341.54 30.55 2010-11-12 12:04:26.000 316 33407.68 286.26 2341.59 30.55 2010-11-12 12:04:27.000 316 33407.62 286.26 2341.53 30.55 2010-11-12 12:04:28.000 316 33407.68 286.21 2341.61 30.55 2010-11-12 12:04:29.000 316 33407.68 286.22 2341.58 30.56 2010-11-12 12:04:30.000 316 33407.67 286.21 2341.58 30.55 2010-11-12 12:04:31.000 316 33407.77 286.19 2341.48 30.55 2010-11-12 12:04:32.000 316 33407.79 286.12 2341.47 30.55 2010-11-12 12:04:33.000 316 33407.77 286.11 2341.46 30.55 2010-11-12 12:04:34.000 316 33407.71 286.11 2341.51 30.55 2010-11-12 12:04:35.000 316 33407.78 286.08 2341.49 30.55 2010-11-12 12:04:36.000 316 33407.68 286.10 2341.47 30.55 2010-11-12 12:04:37.000 316 33407.81 286.09 2341.39 30.55 2010-11-12 12:04:38.000 316 33407.75 286.04 2341.43 30.55 2010-11-12 12:04:39.000 316 33407.80 286.06 2341.47 30.55 2010-11-12 12:04:40.000 316 33407.83 286.08 2341.40 30.55 2010-11-12 12:04:41.000 316 33407.79 286.06 2341.36 30.55 2010-11-12 12:04:42.000 316 33407.73 286.07 2341.36 30.56 2010-11-12 12:04:43.000 316 33407.71 286.11 2341.30 30.55 2010-11-12 12:04:44.000 316 33407.67 286.10 2341.38 30.55 2010-11-12 12:04:45.000 316 33407.62 286.10 2341.44 30.55 2010-11-12 12:04:46.000 316 33407.74 286.16 2341.37 30.55 2010-11-12 12:04:47.000 316 33407.66 286.13 2341.36 30.55 2010-11-12 12:04:48.000 316 33407.71 286.15 2341.36 30.55 2010-11-12 12:04:49.000 316 33407.59 286.16 2341.30 30.55 2010-11-12 12:04:50.000 316 33407.58 286.17 2341.33 30.55 2010-11-12 12:04:51.000 316 33407.53 286.17 2341.37 30.55 2010-11-12 12:04:52.000 316 33407.58 286.13 2341.45 30.55 2010-11-12 12:04:53.000 316 33407.61 286.18 2341.32 30.55 2010-11-12 12:04:54.000 316 33407.61 286.15 2341.39 30.55 2010-11-12 12:04:55.000 316 33407.59 286.19 2341.42 30.55 2010-11-12 12:04:56.000 316 33407.74 286.18 2341.35 30.55 2010-11-12 12:04:57.000 316 33407.62 286.16 2341.33 30.55 2010-11-12 12:04:58.000 316 33407.66 286.19 2341.39 30.55 2010-11-12 12:04:59.000 316 33407.71 286.13 2341.43 30.55 2010-11-12 12:05:00.000 316 33407.77 286.15 2341.35 30.55 2010-11-12 12:05:01.000 316 33407.70 286.18 2341.38 30.55 2010-11-12 12:05:02.000 316 33407.83 286.10 2341.31 30.55 2010-11-12 12:05:03.000 316 33407.74 286.10 2341.38 30.55 2010-11-12 12:05:04.000 316 33407.76 286.10 2341.31 30.55 2010-11-12 12:05:05.000 316 33407.81 286.08 2341.38 30.55 2010-11-12 12:05:06.000 316 33407.85 286.08 2341.38 30.55 2010-11-12 12:05:07.000 316 33407.80 286.01 2341.36 30.55 2010-11-12 12:05:08.000 316 33407.79 286.03 2341.31 30.55 2010-11-12 12:05:09.000 316 33407.80 286.00 2341.27 30.55 2010-11-12 12:05:10.000 316 33407.94 285.99 2341.35 30.55 2010-11-12 12:05:11.000 316 33407.80 285.94 2341.33 30.55 2010-11-12 12:05:12.000 316 33407.76 285.93 2341.27 30.55 2010-11-12 12:05:13.000 316 33407.92 285.88 2341.33 30.55 2010-11-12 12:05:14.000 316 33407.91 285.91 2341.33 30.55 2010-11-12 12:05:15.000 316 33407.81 285.88 2341.26 30.55 2010-11-12 12:05:16.000 316 33407.85 285.82 2341.30 30.55 2010-11-12 12:05:17.000 316 33407.86 285.85 2341.26 30.55 2010-11-12 12:05:18.000 316 33407.74 285.81 2341.31 30.55 2010-11-12 12:05:19.000 316 33407.87 285.86 2341.29 30.55 2010-11-12 12:05:20.000 316 33407.83 285.83 2341.27 30.55 2010-11-12 12:05:21.000 316 33407.77 285.79 2341.26 30.55 2010-11-12 12:05:22.000 316 33407.71 285.84 2341.18 30.55 2010-11-12 12:05:23.000 316 33407.72 285.80 2341.28 30.55 2010-11-12 12:05:24.000 316 33407.67 285.83 2341.26 30.55 2010-11-12 12:05:25.000 316 33407.73 285.79 2341.26 30.55 2010-11-12 12:05:26.000 316 33407.67 285.77 2341.26 30.55 2010-11-12 12:05:27.000 316 33407.64 285.77 2341.22 30.55 2010-11-12 12:05:28.000 316 33407.71 285.79 2341.24 30.55 2010-11-12 12:05:29.000 316 33407.65 285.74 2341.20 30.55 2010-11-12 12:05:30.000 316 33407.49 285.79 2341.26 30.55 2010-11-12 12:05:31.000 316 33407.62 285.78 2341.31 30.55 2010-11-12 12:05:32.000 316 33407.65 285.75 2341.22 30.55 2010-11-12 12:05:33.000 316 33407.54 285.78 2341.26 30.55 2010-11-12 12:05:34.000 316 33407.52 285.72 2341.25 30.55 2010-11-12 12:05:35.000 316 33407.48 285.78 2341.30 30.55 2010-11-12 12:05:36.000 316 33407.56 285.76 2341.31 30.55 2010-11-12 12:05:37.000 316 33407.49 285.76 2341.31 30.55 2010-11-12 12:05:38.000 316 33407.34 285.76 2341.25 30.55 2010-11-12 12:05:39.000 316 33407.43 285.75 2341.27 30.55 2010-11-12 12:05:40.000 316 33407.36 285.76 2341.28 30.55 2010-11-12 12:05:41.000 316 33407.39 285.76 2341.30 30.55 2010-11-12 12:05:42.000 316 33407.24 285.77 2341.35 30.55 2010-11-12 12:05:43.000 316 33407.31 285.75 2341.33 30.55 2010-11-12 12:05:44.000 316 33407.25 285.74 2341.34 30.55 2010-11-12 12:05:45.000 316 33407.23 285.72 2341.37 30.55 2010-11-12 12:05:46.000 316 33407.26 285.73 2341.46 30.55 2010-11-12 12:05:47.000 316 33407.15 285.71 2341.34 30.55 2010-11-12 12:05:48.000 316 33407.16 285.73 2341.33 30.55 2010-11-12 12:05:49.000 316 33407.11 285.66 2341.31 30.55 2010-11-12 12:05:50.000 316 33407.13 285.63 2341.30 30.55 2010-11-12 12:05:51.000 316 33407.12 285.62 2341.37 30.55 2010-11-12 12:05:52.000 316 33407.01 285.67 2341.38 30.55 2010-11-12 12:05:53.000 316 33406.96 285.63 2341.32 30.55 2010-11-12 12:05:54.000 316 33406.99 285.62 2341.38 30.55 2010-11-12 12:05:55.000 316 33406.96 285.58 2341.33 30.55 2010-11-12 12:05:56.000 316 33406.96 285.59 2341.44 30.55 2010-11-12 12:05:57.000 316 33406.87 285.59 2341.38 30.55 2010-11-12 12:05:58.000 316 33406.85 285.68 2341.43 30.55 2010-11-12 12:05:59.000 316 33406.76 285.66 2341.40 30.55 2010-11-12 12:06:00.000 316 33406.82 285.63 2341.47 30.55 2010-11-12 12:06:01.000 316 33406.75 285.68 2341.55 30.55 2010-11-12 12:06:02.000 316 33406.66 285.66 2341.43 30.55 2010-11-12 12:06:03.000 316 33406.58 285.68 2341.42 30.55 2010-11-12 12:06:04.000 316 33406.60 285.72 2341.55 30.55 2010-11-12 12:06:05.000 316 33406.49 285.76 2341.37 30.55 2010-11-12 12:06:06.000 316 33406.49 285.73 2341.47 30.55 2010-11-12 12:06:07.000 316 33406.44 285.74 2341.65 30.55 2010-11-12 12:06:08.000 316 33406.49 285.77 2341.56 30.55 2010-11-12 12:06:09.000 316 33406.43 285.74 2341.60 30.55 2010-11-12 12:06:10.000 316 33406.41 285.77 2341.54 30.55 2010-11-12 12:06:11.000 316 33406.38 285.75 2341.68 30.55 2010-11-12 12:06:12.000 316 33406.39 285.71 2341.64 30.55 2010-11-12 12:06:13.000 316 33406.26 285.70 2341.68 30.55 2010-11-12 12:06:14.000 316 33406.38 285.74 2341.64 30.55 2010-11-12 12:06:15.000 316 33406.29 285.75 2341.67 30.55 2010-11-12 12:06:16.000 316 33406.27 285.73 2341.68 30.55 2010-11-12 12:06:17.000 316 33406.26 285.74 2341.69 30.55 2010-11-12 12:06:18.000 316 33406.16 285.72 2341.77 30.55 2010-11-12 12:06:19.000 316 33406.16 285.71 2341.72 30.55 2010-11-12 12:06:20.000 316 33406.13 285.73 2341.76 30.55 2010-11-12 12:06:21.000 316 33406.09 285.73 2341.67 30.55 2010-11-12 12:06:22.000 316 33406.09 285.72 2341.72 30.55 2010-11-12 12:06:23.000 316 33406.07 285.75 2341.74 30.55 2010-11-12 12:06:24.000 316 33405.97 285.74 2341.80 30.55 2010-11-12 12:06:25.000 316 33405.97 285.76 2341.74 30.55 2010-11-12 12:06:26.000 316 33405.89 285.73 2341.72 30.55 2010-11-12 12:06:27.000 316 33405.89 285.72 2341.73 30.55 2010-11-12 12:06:28.000 316 33405.89 285.71 2341.76 30.55 2010-11-12 12:06:29.000 316 33405.84 285.74 2341.77 30.55 2010-11-12 12:06:30.000 316 33405.85 285.75 2341.87 30.55 2010-11-12 12:06:31.000 316 33405.79 285.75 2341.84 30.55 2010-11-12 12:06:32.000 316 33405.71 285.75 2341.84 30.55 2010-11-12 12:06:33.000 316 33405.64 285.75 2341.83 30.55 2010-11-12 12:06:34.000 316 33405.66 285.81 2341.82 30.55 2010-11-12 12:06:35.000 316 33405.47 285.78 2341.91 30.55 2010-11-12 12:06:36.000 316 33405.38 285.81 2341.88 30.55 2010-11-12 12:06:37.000 316 33405.33 285.86 2341.92 30.55 2010-11-12 12:06:38.000 316 33405.35 285.84 2341.95 30.55 2010-11-12 12:06:39.000 316 33405.31 285.85 2341.95 30.55 2010-11-12 12:06:40.000 316 33405.23 285.88 2341.98 30.55 2010-11-12 12:06:41.000 316 33405.21 285.92 2341.96 30.55 2010-11-12 12:06:42.000 316 33405.23 285.91 2341.95 30.55 2010-11-12 12:06:43.000 316 33405.11 285.90 2341.97 30.55 2010-11-12 12:06:44.000 316 33405.09 285.91 2342.05 30.55 2010-11-12 12:06:45.000 316 33405.07 285.89 2342.07 30.55 2010-11-12 12:06:46.000 316 33404.96 285.95 2342.08 30.55 2010-11-12 12:06:47.000 316 33404.89 285.92 2342.18 30.55 2010-11-12 12:06:48.000 316 33404.91 285.99 2342.21 30.55 2010-11-12 12:06:49.000 316 33404.89 285.98 2342.23 30.55 2010-11-12 12:06:50.000 316 33404.73 286.02 2342.12 30.55 2010-11-12 12:06:51.000 316 33404.72 286.01 2342.10 30.55 2010-11-12 12:06:52.000 316 33404.68 286.00 2342.26 30.55 2010-11-12 12:06:53.000 316 33404.60 286.05 2342.26 30.55 2010-11-12 12:06:54.000 316 33404.54 286.00 2342.28 30.55 2010-11-12 12:06:55.000 316 33404.54 286.05 2342.29 30.55 2010-11-12 12:06:56.000 316 33404.58 286.06 2342.24 30.55 2010-11-12 12:06:57.000 316 33404.40 286.06 2342.30 30.55 2010-11-12 12:06:58.000 316 33404.38 286.08 2342.41 30.55 2010-11-12 12:06:59.000 316 33404.30 286.11 2342.36 30.55 2010-11-12 12:07:00.000 316 33404.25 286.08 2342.38 30.55 2010-11-12 12:07:01.000 316 33404.30 286.13 2342.41 30.55 2010-11-12 12:07:02.000 316 33404.33 286.17 2342.43 30.55 2010-11-12 12:07:03.000 316 33404.15 286.17 2342.49 30.55 2010-11-12 12:07:04.000 316 33404.17 286.17 2342.48 30.55 2010-11-12 12:07:05.000 316 33404.12 286.15 2342.44 30.55 2010-11-12 12:07:06.000 316 33404.02 286.21 2342.63 30.55 2010-11-12 12:07:07.000 316 33404.01 286.22 2342.48 30.55 2010-11-12 12:07:08.000 316 33404.07 286.20 2342.57 30.55 2010-11-12 12:07:09.000 316 33404.03 286.20 2342.55 30.55 2010-11-12 12:07:10.000 316 33404.05 286.18 2342.61 30.55 2010-11-12 12:07:11.000 316 33404.02 286.20 2342.69 30.55 2010-11-12 12:07:12.000 316 33403.96 286.15 2342.57 30.55 2010-11-12 12:07:13.000 316 33404.00 286.23 2342.70 30.55 2010-11-12 12:07:14.000 316 33403.86 286.18 2342.73 30.55 2010-11-12 12:07:15.000 316 33403.94 286.20 2342.71 30.55 2010-11-12 12:07:16.000 316 33403.78 286.24 2342.77 30.55 2010-11-12 12:07:17.000 316 33403.81 286.19 2342.79 30.55 2010-11-12 12:07:18.000 316 33403.85 286.16 2342.73 30.55 2010-11-12 12:07:19.000 316 33403.76 286.21 2342.79 30.55 2010-11-12 12:07:20.000 316 33403.71 286.20 2342.81 30.55 2010-11-12 12:07:21.000 316 33403.69 286.16 2342.78 30.55 2010-11-12 12:07:22.000 316 33403.66 286.25 2342.84 30.55 2010-11-12 12:07:23.000 316 33403.67 286.24 2342.78 30.55 2010-11-12 12:07:24.000 316 33403.53 286.28 2342.85 30.55 2010-11-12 12:07:25.000 316 33403.61 286.30 2342.89 30.55 2010-11-12 12:07:26.000 316 33403.53 286.28 2342.88 30.55 2010-11-12 12:07:27.000 316 33403.46 286.28 2342.87 30.55 2010-11-12 12:07:28.000 316 33403.43 286.30 2342.91 30.55 2010-11-12 12:07:29.000 316 33403.36 286.27 2342.99 30.55 2010-11-12 12:07:30.000 316 33403.20 286.33 2342.93 30.55 2010-11-12 12:07:31.000 316 33403.36 286.35 2342.98 30.55 2010-11-12 12:07:32.000 316 33403.27 286.38 2342.98 30.55 2010-11-12 12:07:33.000 316 33403.28 286.36 2342.97 30.55 2010-11-12 12:07:34.000 316 33403.23 286.36 2343.12 30.55 2010-11-12 12:07:35.000 316 33403.13 286.37 2343.14 30.55 2010-11-12 12:07:36.000 316 33403.13 286.39 2343.06 30.55 2010-11-12 12:07:37.000 316 33403.29 286.37 2343.06 30.55 2010-11-12 12:07:38.000 316 33403.09 286.38 2343.13 30.55 2010-11-12 12:07:39.000 316 33403.18 286.38 2343.18 30.55 2010-11-12 12:07:40.000 316 33403.16 286.38 2343.10 30.55 2010-11-12 12:07:41.000 316 33403.06 286.36 2343.22 30.55 2010-11-12 12:07:42.000 316 33403.03 286.40 2343.22 30.55 2010-11-12 12:07:43.000 316 33402.86 286.46 2343.18 30.55 2010-11-12 12:07:44.000 316 33403.06 286.49 2343.25 30.55 2010-11-12 12:07:45.000 316 33402.92 286.46 2343.28 30.55 2010-11-12 12:07:46.000 316 33402.92 286.44 2343.26 30.55 2010-11-12 12:07:47.000 316 33402.81 286.44 2343.28 30.55 2010-11-12 12:07:48.000 316 33402.89 286.45 2343.29 30.55 2010-11-12 12:07:49.000 316 33402.84 286.46 2343.22 30.55 2010-11-12 12:07:50.000 316 33402.77 286.49 2343.30 30.55 2010-11-12 12:07:51.000 316 33402.74 286.51 2343.29 30.55 2010-11-12 12:07:52.000 316 33402.69 286.48 2343.31 30.55 2010-11-12 12:07:53.000 316 33402.65 286.53 2343.37 30.55 2010-11-12 12:07:54.000 316 33402.67 286.55 2343.33 30.55 2010-11-12 12:07:55.000 316 33402.59 286.55 2343.42 30.55 2010-11-12 12:07:56.000 316 33402.59 286.52 2343.36 30.55 2010-11-12 12:07:57.000 316 33402.64 286.57 2343.40 30.55 2010-11-12 12:07:58.000 316 33402.53 286.62 2343.44 30.55 2010-11-12 12:07:59.000 316 33402.43 286.66 2343.42 30.55 2010-11-12 12:08:00.000 316 33402.44 286.63 2343.48 30.55 2010-11-12 12:08:01.000 316 33402.36 286.67 2343.44 30.55 2010-11-12 12:08:02.000 316 33402.46 286.65 2343.49 30.55 2010-11-12 12:08:03.000 316 33402.34 286.67 2343.48 30.55 2010-11-12 12:08:04.000 316 33402.40 286.69 2343.44 30.55 2010-11-12 12:08:05.000 316 33402.36 286.70 2343.59 30.55 2010-11-12 12:08:06.000 316 33402.39 286.75 2343.55 30.55 2010-11-12 12:08:07.000 316 33402.29 286.79 2343.56 30.55 2010-11-12 12:08:08.000 316 33402.34 286.71 2343.60 30.55 2010-11-12 12:08:09.000 316 33402.27 286.75 2343.56 30.55 2010-11-12 12:08:10.000 316 33402.24 286.81 2343.67 30.55 2010-11-12 12:08:11.000 316 33402.25 286.81 2343.65 30.55 2010-11-12 12:08:12.000 316 33402.19 286.82 2343.69 30.55 2010-11-12 12:08:13.000 316 33402.11 286.86 2343.77 30.55 2010-11-12 12:08:14.000 316 33402.03 286.89 2343.71 30.55 2010-11-12 12:08:15.000 316 33402.06 286.86 2343.69 30.55 2010-11-12 12:08:16.000 316 33402.11 286.84 2343.69 30.55 2010-11-12 12:08:17.000 316 33402.09 286.87 2343.78 30.55 2010-11-12 12:08:18.000 316 33402.13 286.82 2343.73 30.55 2010-11-12 12:08:19.000 316 33402.04 286.82 2343.78 30.55 2010-11-12 12:08:20.000 316 33402.12 286.82 2343.75 30.55 2010-11-12 12:08:21.000 316 33401.98 286.80 2343.80 30.55 2010-11-12 12:08:22.000 316 33402.00 286.85 2343.82 30.55 2010-11-12 12:08:23.000 316 33402.03 286.83 2343.78 30.55 2010-11-12 12:08:24.000 316 33401.87 286.81 2343.86 30.55 2010-11-12 12:08:25.000 316 33402.02 286.85 2343.81 30.55 2010-11-12 12:08:26.000 316 33401.95 286.87 2343.84 30.55 2010-11-12 12:08:27.000 316 33401.93 286.88 2343.81 30.55 2010-11-12 12:08:28.000 316 33401.93 286.85 2343.84 30.55 2010-11-12 12:08:29.000 316 33401.86 286.81 2343.86 30.55 2010-11-12 12:08:30.000 316 33401.93 286.81 2343.89 30.55 2010-11-12 12:08:31.000 316 33401.92 286.86 2343.93 30.55 2010-11-12 12:08:32.000 316 33401.88 286.83 2343.84 30.55 2010-11-12 12:08:33.000 316 33401.93 286.78 2343.84 30.55 2010-11-12 12:08:34.000 316 33401.89 286.84 2343.89 30.55 2010-11-12 12:08:35.000 316 33401.97 286.84 2343.88 30.55 2010-11-12 12:08:36.000 316 33402.04 286.77 2343.82 30.55 2010-11-12 12:08:37.000 316 33401.97 286.82 2343.92 30.55 2010-11-12 12:08:38.000 316 33401.88 286.80 2343.93 30.55 2010-11-12 12:08:39.000 316 33401.99 286.78 2343.91 30.55 2010-11-12 12:08:40.000 316 33401.99 286.80 2343.84 30.55 2010-11-12 12:08:41.000 316 33401.96 286.76 2343.86 30.55 2010-11-12 12:08:42.000 316 33402.02 286.74 2343.89 30.55 2010-11-12 12:08:43.000 316 33401.94 286.76 2343.85 30.55 2010-11-12 12:08:44.000 316 33401.96 286.76 2343.95 30.55 2010-11-12 12:08:45.000 316 33401.92 286.72 2343.93 30.55 2010-11-12 12:08:46.000 316 33401.91 286.76 2343.84 30.55 2010-11-12 12:08:47.000 316 33401.93 286.71 2343.88 30.55 2010-11-12 12:08:48.000 316 33401.90 286.76 2343.89 30.55 2010-11-12 12:08:49.000 316 33401.95 286.77 2343.88 30.55 2010-11-12 12:08:50.000 316 33401.87 286.77 2343.88 30.55 2010-11-12 12:08:51.000 316 33401.82 286.71 2343.89 30.55 2010-11-12 12:08:52.000 316 33401.88 286.77 2343.88 30.55 2010-11-12 12:08:53.000 316 33401.88 286.78 2343.86 30.55 2010-11-12 12:08:54.000 316 33401.79 286.80 2343.82 30.55 2010-11-12 12:08:55.000 316 33401.86 286.86 2344.00 30.55 2010-11-12 12:08:56.000 316 33401.83 286.88 2343.90 30.55 2010-11-12 12:08:57.000 316 33401.77 286.84 2343.88 30.55 2010-11-12 12:08:58.000 316 33401.78 286.85 2343.89 30.55 2010-11-12 12:08:59.000 316 33401.68 286.87 2343.93 30.55 2010-11-12 12:09:00.000 316 33401.74 286.86 2343.92 30.55 2010-11-12 12:09:01.000 316 33401.73 286.89 2343.98 30.55 2010-11-12 12:09:02.000 316 33401.78 286.88 2343.94 30.55 2010-11-12 12:09:03.000 316 33401.76 286.86 2343.84 30.55 2010-11-12 12:09:04.000 316 33401.72 286.85 2343.94 30.55 2010-11-12 12:09:05.000 316 33401.79 286.85 2343.96 30.55 2010-11-12 12:09:06.000 316 33401.65 286.82 2343.95 30.55 2010-11-12 12:09:07.000 316 33401.78 286.82 2343.93 30.55 2010-11-12 12:09:08.000 316 33401.78 286.86 2343.95 30.55 2010-11-12 12:09:09.000 316 33401.75 286.85 2344.01 30.55 2010-11-12 12:09:10.000 316 33401.76 286.83 2343.93 30.55 2010-11-12 12:09:11.000 316 33401.75 286.83 2343.89 30.55 2010-11-12 12:09:12.000 316 33401.78 286.85 2343.94 30.55 2010-11-12 12:09:13.000 316 33401.72 286.81 2343.93 30.55 2010-11-12 12:09:14.000 316 33401.74 286.82 2343.93 30.55 2010-11-12 12:09:15.000 316 33401.74 286.83 2343.89 30.55 2010-11-12 12:09:16.000 316 33401.69 286.77 2343.93 30.55 2010-11-12 12:09:17.000 316 33401.79 286.78 2343.99 30.55 2010-11-12 12:09:18.000 316 33401.71 286.77 2343.93 30.55 2010-11-12 12:09:19.000 316 33401.79 286.77 2343.87 30.55 2010-11-12 12:09:20.000 316 33401.75 286.71 2343.88 30.55 2010-11-12 12:09:21.000 316 33401.63 286.73 2343.81 30.55 2010-11-12 12:09:22.000 316 33401.72 286.72 2343.93 30.55 2010-11-12 12:09:23.000 316 33401.75 286.77 2343.94 30.55 2010-11-12 12:09:24.000 316 33401.68 286.73 2343.85 30.55 2010-11-12 12:09:25.000 316 33401.67 286.72 2343.91 30.55 2010-11-12 12:09:26.000 316 33401.69 286.70 2343.86 30.55 2010-11-12 12:09:27.000 316 33401.63 286.70 2343.85 30.55 2010-11-12 12:09:28.000 316 33401.78 286.68 2343.95 30.55 2010-11-12 12:09:29.000 316 33401.72 286.71 2343.86 30.55 2010-11-12 12:09:30.000 316 33401.66 286.70 2343.88 30.55 2010-11-12 12:09:31.000 316 33401.73 286.67 2343.81 30.55 2010-11-12 12:09:32.000 316 33401.77 286.65 2343.88 30.55 2010-11-12 12:09:33.000 316 33401.69 286.64 2343.84 30.55 2010-11-12 12:09:34.000 316 33401.73 286.60 2343.94 30.55 2010-11-12 12:09:35.000 316 33401.63 286.65 2343.81 30.55 2010-11-12 12:09:36.000 316 33401.82 286.65 2343.83 30.55 2010-11-12 12:09:37.000 316 33401.60 286.64 2344.00 30.55 2010-11-12 12:09:38.000 316 33401.70 286.65 2343.85 30.55 2010-11-12 12:09:39.000 316 33401.66 286.63 2343.82 30.55 2010-11-12 12:09:40.000 316 33401.71 286.63 2343.86 30.55 2010-11-12 12:09:41.000 316 33401.69 286.59 2343.84 30.55 2010-11-12 12:09:42.000 316 33401.63 286.62 2343.86 30.55 2010-11-12 12:09:43.000 316 33401.66 286.60 2343.92 30.55 2010-11-12 12:09:44.000 316 33401.78 286.62 2343.82 30.55 2010-11-12 12:09:45.000 316 33401.69 286.59 2343.79 30.55 2010-11-12 12:09:46.000 316 33401.76 286.58 2343.81 30.55 2010-11-12 12:09:47.000 316 33401.62 286.61 2343.84 30.55 2010-11-12 12:09:48.000 316 33401.60 286.63 2343.86 30.55 2010-11-12 12:09:49.000 316 33401.62 286.60 2343.88 30.55 2010-11-12 12:09:50.000 316 33401.74 286.60 2343.85 30.55 2010-11-12 12:09:51.000 316 33401.71 286.59 2343.86 30.55 2010-11-12 12:09:52.000 316 33401.72 286.61 2343.85 30.55 2010-11-12 12:09:53.000 316 33401.71 286.64 2343.89 30.55 2010-11-12 12:09:54.000 316 33401.73 286.62 2343.79 30.55 2010-11-12 12:09:55.000 316 33401.72 286.63 2343.86 30.55 2010-11-12 12:09:56.000 316 33401.59 286.57 2343.82 30.55 2010-11-12 12:09:57.000 316 33401.67 286.62 2343.81 30.55 2010-11-12 12:09:58.000 316 33401.68 286.62 2343.83 30.55 2010-11-12 12:09:59.000 316 33401.62 286.60 2343.76 30.55 2010-11-12 12:10:00.000 316 33401.71 286.63 2343.77 30.55 2010-11-12 12:10:01.000 316 33401.71 286.63 2343.77 30.55 2010-11-12 12:10:02.000 316 33401.72 286.56 2343.75 30.55 2010-11-12 12:10:03.000 316 33401.80 286.61 2343.64 30.55 2010-11-12 12:10:04.000 316 33401.69 286.62 2343.68 30.55 2010-11-12 12:10:05.000 316 33401.65 286.58 2343.68 30.55 2010-11-12 12:10:06.000 316 33401.70 286.60 2343.75 30.55 2010-11-12 12:10:07.000 316 33401.73 286.64 2343.71 30.55 2010-11-12 12:10:08.000 316 33401.67 286.65 2343.78 30.55 2010-11-12 12:10:09.000 316 33401.66 286.68 2343.66 30.55 2010-11-12 12:10:10.000 316 33401.71 286.65 2343.60 30.55 2010-11-12 12:10:11.000 316 33401.70 286.61 2343.71 30.55 2010-11-12 12:10:12.000 316 33401.75 286.65 2343.68 30.55 2010-11-12 12:10:13.000 316 33401.78 286.66 2343.75 30.55 2010-11-12 12:10:14.000 316 33401.58 286.62 2343.74 30.55 2010-11-12 12:10:15.000 316 33401.72 286.67 2343.72 30.55 2010-11-12 12:10:16.000 316 33401.72 286.66 2343.75 30.55 2010-11-12 12:10:17.000 316 33401.74 286.61 2343.68 30.55 2010-11-12 12:10:18.000 316 33401.75 286.64 2343.75 30.55 2010-11-12 12:10:19.000 316 33401.79 286.65 2343.56 30.55 2010-11-12 12:10:20.000 316 33401.66 286.67 2343.63 30.55 2010-11-12 12:10:21.000 316 33401.80 286.65 2343.69 30.55 2010-11-12 12:10:22.000 316 33401.68 286.68 2343.64 30.55 2010-11-12 12:10:23.000 316 33401.68 286.69 2343.70 30.55 2010-11-12 12:10:24.000 316 33401.74 286.64 2343.63 30.55 2010-11-12 12:10:25.000 316 33401.79 286.67 2343.66 30.55 2010-11-12 12:10:26.000 316 33401.63 286.68 2343.71 30.55 2010-11-12 12:10:27.000 316 33401.82 286.67 2343.64 30.55 2010-11-12 12:10:28.000 316 33401.68 286.64 2343.61 30.55 2010-11-12 12:10:29.000 316 33401.74 286.67 2343.67 30.55 2010-11-12 12:10:30.000 316 33401.73 286.69 2343.59 30.55 2010-11-12 12:10:31.000 316 33401.67 286.72 2343.66 30.55 2010-11-12 12:10:32.000 316 33401.75 286.68 2343.63 30.55 2010-11-12 12:10:33.000 316 33401.75 286.72 2343.64 30.55 2010-11-12 12:10:34.000 316 33401.70 286.72 2343.60 30.55 2010-11-12 12:10:35.000 316 33401.74 286.67 2343.61 30.55 2010-11-12 12:10:36.000 316 33401.86 286.70 2343.68 30.55 2010-11-12 12:10:37.000 316 33401.81 286.67 2343.54 30.55 2010-11-12 12:10:38.000 316 33401.72 286.65 2343.66 30.55 2010-11-12 12:10:39.000 316 33401.75 286.66 2343.57 30.55 2010-11-12 12:10:40.000 316 33401.83 286.64 2343.63 30.55 2010-11-12 12:10:41.000 316 33401.74 286.68 2343.61 30.55 2010-11-12 12:10:42.000 316 33401.76 286.68 2343.61 30.55 2010-11-12 12:10:43.000 316 33401.72 286.71 2343.66 30.55 2010-11-12 12:10:44.000 316 33401.67 286.61 2343.60 30.55 2010-11-12 12:10:45.000 316 33401.71 286.69 2343.51 30.55 2010-11-12 12:10:46.000 316 33401.75 286.65 2343.58 30.55 2010-11-12 12:10:47.000 316 33401.61 286.63 2343.55 30.55 2010-11-12 12:10:48.000 316 33401.73 286.60 2343.60 30.55 2010-11-12 12:10:49.000 316 33401.75 286.62 2343.61 30.55 2010-11-12 12:10:50.000 316 33401.71 286.66 2343.68 30.55 2010-11-12 12:10:51.000 316 33401.72 286.65 2343.64 30.55 2010-11-12 12:10:52.000 316 33401.70 286.63 2343.66 30.55 2010-11-12 12:10:53.000 316 33401.68 286.66 2343.64 30.55 2010-11-12 12:10:54.000 316 33401.72 286.68 2343.64 30.55 2010-11-12 12:10:55.000 316 33401.75 286.64 2343.60 30.55 2010-11-12 12:10:56.000 316 33401.68 286.62 2343.63 30.55 2010-11-12 12:10:57.000 316 33401.75 286.57 2343.61 30.55 2010-11-12 12:10:58.000 316 33401.71 286.58 2343.62 30.55 2010-11-12 12:10:59.000 316 33401.75 286.64 2343.59 30.55 2010-11-12 12:11:00.000 316 33401.76 286.66 2343.67 30.55 2010-11-12 12:11:01.000 316 33401.69 286.62 2343.66 30.55 2010-11-12 12:11:02.000 316 33401.69 286.58 2343.60 30.55 2010-11-12 12:11:03.000 316 33401.84 286.57 2343.61 30.55 2010-11-12 12:11:04.000 316 33401.71 286.58 2343.64 30.55 2010-11-12 12:11:05.000 316 33401.83 286.59 2343.63 30.55 2010-11-12 12:11:06.000 316 33401.81 286.56 2343.58 30.55 2010-11-12 12:11:07.000 316 33401.69 286.61 2343.66 30.55 2010-11-12 12:11:08.000 316 33401.89 286.58 2343.63 30.55 2010-11-12 12:11:09.000 316 33401.77 286.55 2343.55 30.55 2010-11-12 12:11:10.000 316 33401.81 286.58 2343.48 30.55 2010-11-12 12:11:11.000 316 33401.81 286.51 2343.52 30.55 2010-11-12 12:11:12.000 316 33401.75 286.57 2343.55 30.55 2010-11-12 12:11:13.000 316 33401.71 286.56 2343.60 30.55 2010-11-12 12:11:14.000 316 33401.91 286.55 2343.54 30.55 2010-11-12 12:11:15.000 316 33401.84 286.57 2343.55 30.55 2010-11-12 12:11:16.000 316 33401.86 286.55 2343.58 30.55 2010-11-12 12:11:17.000 316 33401.94 286.56 2343.56 30.55 2010-11-12 12:11:18.000 316 33401.92 286.56 2343.49 30.55 2010-11-12 12:11:19.000 316 33401.93 286.47 2343.49 30.55 2010-11-12 12:11:20.000 316 33401.79 286.47 2343.56 30.55 2010-11-12 12:11:21.000 316 33401.91 286.47 2343.55 30.55 2010-11-12 12:11:22.000 316 33401.94 286.45 2343.52 30.55 2010-11-12 12:11:23.000 316 33401.91 286.45 2343.48 30.55 2010-11-12 12:11:24.000 316 33401.94 286.45 2343.50 30.55 2010-11-12 12:11:25.000 316 33401.90 286.43 2343.47 30.55 2010-11-12 12:11:26.000 316 33401.95 286.49 2343.54 30.55 2010-11-12 12:11:27.000 316 33401.84 286.47 2343.45 30.55 2010-11-12 12:11:28.000 316 33401.91 286.45 2343.43 30.55 2010-11-12 12:11:29.000 316 33402.03 286.43 2343.41 30.55 2010-11-12 12:11:30.000 316 33401.93 286.41 2343.45 30.55 2010-11-12 12:11:31.000 316 33401.91 286.44 2343.36 30.55 2010-11-12 12:11:32.000 316 33401.90 286.37 2343.38 30.55 2010-11-12 12:11:33.000 316 33401.99 286.41 2343.35 30.55 2010-11-12 12:11:34.000 316 33401.98 286.37 2343.42 30.55 2010-11-12 12:11:35.000 316 33401.93 286.43 2343.37 30.55 2010-11-12 12:11:36.000 316 33401.94 286.41 2343.30 30.55 2010-11-12 12:11:37.000 316 33402.06 286.41 2343.41 30.55 2010-11-12 12:11:38.000 316 33401.99 286.38 2343.26 30.55 2010-11-12 12:11:39.000 316 33401.96 286.34 2343.37 30.55 2010-11-12 12:11:40.000 316 33401.96 286.37 2343.38 30.55 2010-11-12 12:11:41.000 316 33401.96 286.34 2343.35 30.55 2010-11-12 12:11:42.000 316 33401.90 286.37 2343.41 30.55 2010-11-12 12:11:43.000 316 33401.85 286.31 2343.29 30.55 2010-11-12 12:11:44.000 316 33401.93 286.38 2343.34 30.55 2010-11-12 12:11:45.000 316 33401.93 286.38 2343.26 30.55 2010-11-12 12:11:46.000 316 33401.90 286.38 2343.26 30.55 2010-11-12 12:11:47.000 316 33401.81 286.40 2343.28 30.55 2010-11-12 12:11:48.000 316 33401.86 286.36 2343.34 30.55 2010-11-12 12:11:49.000 316 33401.84 286.42 2343.30 30.55 2010-11-12 12:11:50.000 316 33401.77 286.40 2343.29 30.55 2010-11-12 12:11:51.000 316 33401.85 286.46 2343.35 30.55 2010-11-12 12:11:52.000 316 33401.81 286.44 2343.32 30.55 2010-11-12 12:11:53.000 316 33401.77 286.42 2343.22 30.55 2010-11-12 12:11:54.000 316 33401.78 286.44 2343.31 30.55 2010-11-12 12:11:55.000 316 33401.82 286.44 2343.28 30.55 2010-11-12 12:11:56.000 316 33401.70 286.43 2343.25 30.55 2010-11-12 12:11:57.000 316 33401.79 286.45 2343.26 30.55 2010-11-12 12:11:58.000 316 33401.74 286.47 2343.28 30.55 2010-11-12 12:11:59.000 316 33401.75 286.52 2343.26 30.55 2010-11-12 12:12:00.000 316 33401.71 286.48 2343.25 30.55 2010-11-12 12:12:01.000 316 33401.66 286.51 2343.31 30.55 2010-11-12 12:12:02.000 316 33401.70 286.54 2343.36 30.55 2010-11-12 12:12:03.000 316 33401.80 286.53 2343.42 30.55 2010-11-12 12:12:04.000 316 33401.79 286.51 2343.39 30.55 2010-11-12 12:12:05.000 316 33401.76 286.51 2343.25 30.55 2010-11-12 12:12:06.000 316 33401.85 286.54 2343.30 30.55 2010-11-12 12:12:07.000 316 33401.85 286.54 2343.35 30.55 2010-11-12 12:12:08.000 316 33401.88 286.54 2343.35 30.55 2010-11-12 12:12:09.000 316 33401.86 286.51 2343.30 30.55 2010-11-12 12:12:10.000 316 33401.88 286.49 2343.29 30.55 2010-11-12 12:12:11.000 316 33401.87 286.51 2343.35 30.55 2010-11-12 12:12:12.000 316 33401.93 286.52 2343.32 30.55 2010-11-12 12:12:13.000 316 33401.86 286.49 2343.38 30.55 2010-11-12 12:12:14.000 316 33401.79 286.45 2343.29 30.55 2010-11-12 12:12:15.000 316 33401.76 286.45 2343.38 30.55 2010-11-12 12:12:16.000 316 33401.79 286.43 2343.35 30.55 2010-11-12 12:12:17.000 316 33401.72 286.47 2343.28 30.55 2010-11-12 12:12:18.000 316 33401.59 286.52 2343.33 30.55 2010-11-12 12:12:19.000 316 33401.54 286.56 2343.33 30.55 2010-11-12 12:12:20.000 316 33401.44 286.57 2343.30 30.55 2010-11-12 12:12:21.000 316 33401.28 286.58 2343.23 30.55 2010-11-12 12:12:22.000 316 33401.18 286.59 2343.29 30.55 2010-11-12 12:12:23.000 316 33401.14 286.65 2343.21 30.55 2010-11-12 12:12:24.000 316 33400.97 286.69 2343.36 30.55 2010-11-12 12:12:25.000 316 33400.88 286.69 2343.34 30.55 2010-11-12 12:12:26.000 316 33400.71 286.72 2343.29 30.55 2010-11-12 12:12:27.000 316 33400.83 286.76 2343.39 30.55 2010-11-12 12:12:28.000 316 33400.64 286.81 2343.30 30.55 2010-11-12 12:12:29.000 316 33400.54 286.81 2343.34 30.55 2010-11-12 12:12:30.000 316 33400.48 286.82 2343.31 30.55 2010-11-12 12:12:31.000 316 33400.55 286.88 2343.45 30.55 2010-11-12 12:12:32.000 316 33400.41 286.90 2343.51 30.55 2010-11-12 12:12:33.000 316 33400.46 286.88 2343.47 30.55 2010-11-12 12:12:34.000 316 33400.41 286.87 2343.52 30.55 2010-11-12 12:12:35.000 316 33400.50 286.86 2343.56 30.55 2010-11-12 12:12:36.000 316 33400.54 286.88 2343.52 30.55 2010-11-12 12:12:37.000 316 33400.56 286.90 2343.71 30.55 2010-11-12 12:12:38.000 316 33400.62 286.86 2343.66 30.55 2010-11-12 12:12:39.000 316 33400.56 286.83 2343.64 30.55 2010-11-12 12:12:40.000 316 33400.62 286.84 2343.59 30.55 2010-11-12 12:12:41.000 316 33400.63 286.81 2343.73 30.55 2010-11-12 12:12:42.000 316 33400.61 286.83 2343.69 30.55 2010-11-12 12:12:43.000 316 33400.56 286.79 2343.74 30.55 2010-11-12 12:12:44.000 316 33400.52 286.76 2343.76 30.55 2010-11-12 12:12:45.000 316 33400.46 286.79 2343.69 30.55 2010-11-12 12:12:46.000 316 33400.50 286.78 2343.69 30.55 2010-11-12 12:12:47.000 316 33400.41 286.77 2343.66 30.55 2010-11-12 12:12:48.000 316 33400.36 286.79 2343.72 30.55 2010-11-12 12:12:49.000 316 33400.28 286.74 2343.75 30.55 2010-11-12 12:12:50.000 316 33400.34 286.79 2343.77 30.55 2010-11-12 12:12:51.000 316 33400.33 286.74 2343.83 30.55 2010-11-12 12:12:52.000 316 33400.23 286.76 2343.77 30.55 2010-11-12 12:12:53.000 316 33400.24 286.72 2343.83 30.55 2010-11-12 12:12:54.000 316 33400.35 286.77 2343.86 30.55 2010-11-12 12:12:55.000 316 33400.36 286.78 2343.80 30.55 2010-11-12 12:12:56.000 316 33400.39 286.76 2343.88 30.55 2010-11-12 12:12:57.000 316 33400.36 286.71 2343.82 30.55 2010-11-12 12:12:58.000 316 33400.42 286.71 2343.82 30.55 2010-11-12 12:12:59.000 316 33400.44 286.73 2343.88 30.55 2010-11-12 12:13:00.000 316 33400.46 286.75 2343.84 30.55 2010-11-12 12:13:01.000 316 33400.57 286.74 2343.85 30.55 2010-11-12 12:13:02.000 316 33400.48 286.72 2343.74 30.55 2010-11-12 12:13:03.000 316 33400.61 286.71 2343.88 30.55 2010-11-12 12:13:04.000 316 33400.70 286.71 2343.87 30.55 2010-11-12 12:13:05.000 316 33400.76 286.69 2343.75 30.55 2010-11-12 12:13:06.000 316 33400.86 286.66 2343.86 30.55 2010-11-12 12:13:07.000 316 33400.83 286.70 2343.82 30.55 2010-11-12 12:13:08.000 316 33400.96 286.69 2343.87 30.55 2010-11-12 12:13:09.000 316 33400.83 286.65 2343.77 30.55 2010-11-12 12:13:10.000 316 33400.93 286.63 2343.78 30.55 2010-11-12 12:13:11.000 316 33400.97 286.69 2343.79 30.55 2010-11-12 12:13:12.000 316 33400.95 286.68 2343.73 30.55 2010-11-12 12:13:13.000 316 33401.04 286.68 2343.73 30.55 2010-11-12 12:13:14.000 316 33401.04 286.69 2343.73 30.55 2010-11-12 12:13:15.000 316 33401.03 286.66 2343.68 30.55 2010-11-12 12:13:16.000 316 33401.06 286.65 2343.70 30.55 2010-11-12 12:13:17.000 316 33401.03 286.64 2343.72 30.55 2010-11-12 12:13:18.000 316 33401.06 286.68 2343.70 30.55 2010-11-12 12:13:19.000 316 33401.03 286.62 2343.75 30.55 2010-11-12 12:13:20.000 316 33401.01 286.66 2343.60 30.55 2010-11-12 12:13:21.000 316 33401.07 286.62 2343.53 30.55 2010-11-12 12:13:22.000 316 33401.16 286.62 2343.55 30.55 2010-11-12 12:13:23.000 316 33401.18 286.62 2343.63 30.55 2010-11-12 12:13:24.000 316 33401.09 286.62 2343.57 30.55 2010-11-12 12:13:25.000 316 33401.14 286.60 2343.60 30.55 2010-11-12 12:13:26.000 316 33401.11 286.62 2343.50 30.55 2010-11-12 12:13:27.000 316 33401.05 286.61 2343.48 30.55 2010-11-12 12:13:28.000 316 33401.08 286.60 2343.45 30.55 2010-11-12 12:13:29.000 316 33401.15 286.58 2343.52 30.55 2010-11-12 12:13:30.000 316 33401.10 286.58 2343.51 30.55 2010-11-12 12:13:31.000 316 33401.09 286.54 2343.44 30.55 2010-11-12 12:13:32.000 316 33401.09 286.59 2343.50 30.55 2010-11-12 12:13:33.000 316 33400.88 286.57 2343.47 30.55 2010-11-12 12:13:34.000 316 33400.96 286.56 2343.44 30.55 2010-11-12 12:13:35.000 316 33401.09 286.50 2343.43 30.55 2010-11-12 12:13:36.000 316 33401.01 286.53 2343.42 30.55 2010-11-12 12:13:37.000 316 33400.98 286.53 2343.43 30.55 2010-11-12 12:13:38.000 316 33401.01 286.53 2343.34 30.55 2010-11-12 12:13:39.000 316 33400.97 286.52 2343.39 30.55 2010-11-12 12:13:40.000 316 33400.96 286.52 2343.41 30.55 2010-11-12 12:13:41.000 316 33401.01 286.48 2343.36 30.55 2010-11-12 12:13:42.000 316 33400.93 286.45 2343.34 30.55 2010-11-12 12:13:43.000 316 33400.96 286.51 2343.33 30.55 2010-11-12 12:13:44.000 316 33400.88 286.45 2343.29 30.55 2010-11-12 12:13:45.000 316 33400.80 286.48 2343.31 30.55 2010-11-12 12:13:46.000 316 33400.83 286.47 2343.29 30.55 2010-11-12 12:13:47.000 316 33400.81 286.47 2343.29 30.55 2010-11-12 12:13:48.000 316 33400.71 286.49 2343.31 30.55 2010-11-12 12:13:49.000 316 33400.72 286.45 2343.41 30.55 2010-11-12 12:13:50.000 316 33400.62 286.51 2343.26 30.55 2010-11-12 12:13:51.000 316 33400.65 286.52 2343.28 30.55 2010-11-12 12:13:52.000 316 33400.47 286.52 2343.30 30.55 2010-11-12 12:13:53.000 316 33400.47 286.51 2343.31 30.55 2010-11-12 12:13:54.000 316 33400.43 286.55 2343.33 30.55 2010-11-12 12:13:55.000 316 33400.47 286.53 2343.34 30.55 2010-11-12 12:13:56.000 316 33400.44 286.54 2343.38 30.55 2010-11-12 12:13:57.000 316 33400.27 286.55 2343.39 30.55 2010-11-12 12:13:58.000 316 33400.39 286.52 2343.34 30.55 2010-11-12 12:13:59.000 316 33400.43 286.61 2343.36 30.55 2010-11-12 12:14:00.000 316 33400.38 286.60 2343.46 30.55 2010-11-12 12:14:01.000 316 33400.33 286.64 2343.38 30.55 2010-11-12 12:14:02.000 316 33400.30 286.63 2343.32 30.55 2010-11-12 12:14:03.000 316 33400.38 286.60 2343.48 30.55 2010-11-12 12:14:04.000 316 33400.38 286.60 2343.50 30.55 2010-11-12 12:14:05.000 316 33400.38 286.65 2343.47 30.55 2010-11-12 12:14:06.000 316 33400.42 286.68 2343.43 30.55 2010-11-12 12:14:07.000 316 33400.34 286.67 2343.39 30.55 2010-11-12 12:14:08.000 316 33400.30 286.64 2343.41 30.55 2010-11-12 12:14:09.000 316 33400.36 286.68 2343.42 30.55 2010-11-12 12:14:10.000 316 33400.28 286.68 2343.51 30.55 2010-11-12 12:14:11.000 316 33400.30 286.65 2343.54 30.55 2010-11-12 12:14:12.000 316 33400.28 286.69 2343.51 30.55 2010-11-12 12:14:13.000 316 33400.14 286.67 2343.53 30.55 2010-11-12 12:14:14.000 316 33400.17 286.72 2343.48 30.55 2010-11-12 12:14:15.000 316 33400.24 286.63 2343.53 30.55 2010-11-12 12:14:16.000 316 33400.17 286.65 2343.45 30.55 2010-11-12 12:14:17.000 316 33400.19 286.65 2343.47 30.55 2010-11-12 12:14:18.000 316 33400.14 286.69 2343.50 30.55 2010-11-12 12:14:19.000 316 33400.05 286.64 2343.57 30.55 2010-11-12 12:14:20.000 316 33400.12 286.63 2343.57 30.55 2010-11-12 12:14:21.000 316 33400.05 286.61 2343.58 30.55 2010-11-12 12:14:22.000 316 33400.09 286.61 2343.51 30.55 2010-11-12 12:14:23.000 316 33400.14 286.57 2343.50 30.55 2010-11-12 12:14:24.000 316 33400.05 286.60 2343.62 30.55 2010-11-12 12:14:25.000 316 33400.01 286.62 2343.58 30.55 2010-11-12 12:14:26.000 316 33399.93 286.60 2343.56 30.55 2010-11-12 12:14:27.000 316 33399.89 286.59 2343.55 30.55 2010-11-12 12:14:28.000 316 33399.85 286.58 2343.51 30.55 2010-11-12 12:14:29.000 316 33399.81 286.63 2343.60 30.55 2010-11-12 12:14:30.000 316 33399.80 286.61 2343.61 30.55 2010-11-12 12:14:31.000 316 33399.82 286.60 2343.60 30.55 2010-11-12 12:14:32.000 316 33399.75 286.60 2343.66 30.55 2010-11-12 12:14:33.000 316 33399.64 286.66 2343.64 30.55 2010-11-12 12:14:34.000 316 33399.66 286.65 2343.66 30.55 2010-11-12 12:14:35.000 316 33399.64 286.67 2343.60 30.55 2010-11-12 12:14:36.000 316 33399.54 286.70 2343.60 30.55 2010-11-12 12:14:37.000 316 33399.47 286.70 2343.67 30.55 2010-11-12 12:14:38.000 316 33399.39 286.73 2343.68 30.55 2010-11-12 12:14:39.000 316 33399.40 286.78 2343.69 30.55 2010-11-12 12:14:40.000 316 33399.33 286.77 2343.68 30.55 2010-11-12 12:14:41.000 316 33399.31 286.82 2343.69 30.55 2010-11-12 12:14:42.000 316 33399.27 286.82 2343.78 30.55 2010-11-12 12:14:43.000 316 33399.24 286.81 2343.73 30.55 2010-11-12 12:14:44.000 316 33399.11 286.93 2343.77 30.55 2010-11-12 12:14:45.000 316 33399.07 286.91 2343.78 30.55 2010-11-12 12:14:46.000 316 33399.07 286.94 2343.75 30.55 2010-11-12 12:14:47.000 316 33399.03 286.95 2343.75 30.55 2010-11-12 12:14:48.000 316 33398.99 286.93 2343.82 30.55 2010-11-12 12:14:49.000 316 33399.00 286.96 2343.84 30.55 2010-11-12 12:14:50.000 316 33398.89 286.99 2343.89 30.55 2010-11-12 12:14:51.000 316 33398.92 287.07 2343.82 30.55 2010-11-12 12:14:52.000 316 33398.83 287.03 2343.88 30.55 2010-11-12 12:14:53.000 316 33398.81 287.11 2343.94 30.55 2010-11-12 12:14:54.000 316 33398.79 287.11 2343.96 30.55 2010-11-12 12:14:55.000 316 33398.70 287.09 2343.90 30.55 2010-11-12 12:14:56.000 316 33398.69 287.13 2343.99 30.55 2010-11-12 12:14:57.000 316 33398.58 287.15 2344.05 30.55 2010-11-12 12:14:58.000 316 33398.57 287.18 2344.04 30.55 2010-11-12 12:14:59.000 316 33398.56 287.16 2344.07 30.55 2010-11-12 12:15:00.000 316 33398.53 287.20 2344.06 30.55 2010-11-12 12:15:01.000 316 33398.56 287.24 2344.01 30.55 2010-11-12 12:15:02.000 316 33398.51 287.30 2344.04 30.55 2010-11-12 12:15:03.000 316 33398.46 287.24 2344.11 30.55 2010-11-12 12:15:04.000 316 33398.42 287.21 2344.13 30.55 2010-11-12 12:15:05.000 316 33398.44 287.28 2344.18 30.55 2010-11-12 12:15:06.000 316 33398.40 287.24 2344.12 30.55 2010-11-12 12:15:07.000 316 33398.39 287.25 2344.14 30.55 2010-11-12 12:15:08.000 316 33398.35 287.26 2344.14 30.55 2010-11-12 12:15:09.000 316 33398.35 287.25 2344.19 30.55 2010-11-12 12:15:10.000 316 33398.28 287.25 2344.15 30.55 2010-11-12 12:15:11.000 316 33398.37 287.31 2344.18 30.55 2010-11-12 12:15:12.000 316 33398.35 287.25 2344.16 30.55 2010-11-12 12:15:13.000 316 33398.22 287.25 2344.26 30.55 2010-11-12 12:15:14.000 316 33398.36 287.26 2344.12 30.55 2010-11-12 12:15:15.000 316 33398.41 287.27 2344.18 30.55 2010-11-12 12:15:16.000 316 33398.33 287.25 2344.22 30.55 2010-11-12 12:15:17.000 316 33398.22 287.26 2344.27 30.55 2010-11-12 12:15:18.000 316 33398.29 287.28 2344.24 30.55 2010-11-12 12:15:19.000 316 33398.34 287.23 2344.24 30.55 2010-11-12 12:15:20.000 316 33398.36 287.21 2344.27 30.55 2010-11-12 12:15:21.000 316 33398.16 287.21 2344.29 30.55 2010-11-12 12:15:22.000 316 33398.22 287.22 2344.34 30.55 2010-11-12 12:15:23.000 316 33398.32 287.21 2344.35 30.55 2010-11-12 12:15:24.000 316 33398.24 287.25 2344.34 30.55 2010-11-12 12:15:25.000 316 33398.31 287.25 2344.28 30.55 2010-11-12 12:15:26.000 316 33398.26 287.24 2344.26 30.55 2010-11-12 12:15:27.000 316 33398.31 287.24 2344.29 30.55 2010-11-12 12:15:28.000 316 33398.34 287.23 2344.27 30.55 2010-11-12 12:15:29.000 316 33398.37 287.24 2344.29 30.55 2010-11-12 12:15:30.000 316 33398.33 287.24 2344.32 30.55 2010-11-12 12:15:31.000 316 33398.47 287.25 2344.35 30.55 2010-11-12 12:15:32.000 316 33398.28 287.25 2344.35 30.55 2010-11-12 12:15:33.000 316 33398.39 287.23 2344.30 30.55 2010-11-12 12:15:34.000 316 33398.28 287.19 2344.34 30.55 2010-11-12 12:15:35.000 316 33398.33 287.24 2344.39 30.55 2010-11-12 12:15:36.000 316 33398.36 287.19 2344.34 30.55 2010-11-12 12:15:37.000 316 33398.39 287.24 2344.30 30.55 2010-11-12 12:15:38.000 316 33398.30 287.20 2344.31 30.55 2010-11-12 12:15:39.000 316 33398.32 287.22 2344.28 30.55 2010-11-12 12:15:40.000 316 33398.31 287.23 2344.26 30.55 2010-11-12 12:15:41.000 316 33398.40 287.19 2344.28 30.55 2010-11-12 12:15:42.000 316 33398.34 287.17 2344.32 30.55 2010-11-12 12:15:43.000 316 33398.38 287.23 2344.31 30.55 2010-11-12 12:15:44.000 316 33398.39 287.22 2344.31 30.55 2010-11-12 12:15:45.000 316 33398.37 287.24 2344.26 30.55 2010-11-12 12:15:46.000 316 33398.38 287.23 2344.26 30.55 2010-11-12 12:15:47.000 316 33398.33 287.25 2344.26 30.55 2010-11-12 12:15:48.000 316 33398.33 287.30 2344.26 30.55 2010-11-12 12:15:49.000 316 33398.27 287.25 2344.26 30.55 2010-11-12 12:15:50.000 316 33398.34 287.28 2344.33 30.55 2010-11-12 12:15:51.000 316 33398.32 287.28 2344.29 30.55 2010-11-12 12:15:52.000 316 33398.27 287.28 2344.29 30.55 2010-11-12 12:15:53.000 316 33398.33 287.31 2344.25 30.55 2010-11-12 12:15:54.000 316 33398.25 287.29 2344.29 30.55 2010-11-12 12:15:55.000 316 33398.31 287.36 2344.23 30.55 2010-11-12 12:15:56.000 316 33398.25 287.34 2344.25 30.55 2010-11-12 12:15:57.000 316 33398.29 287.38 2344.27 30.55 2010-11-12 12:15:58.000 316 33398.19 287.38 2344.28 30.55 2010-11-12 12:15:59.000 316 33398.16 287.37 2344.22 30.55 2010-11-12 12:16:00.000 316 33398.24 287.40 2344.26 30.55 2010-11-12 12:16:01.000 316 33398.27 287.38 2344.29 30.55 2010-11-12 12:16:02.000 316 33398.24 287.43 2344.34 30.55 2010-11-12 12:16:03.000 316 33398.18 287.44 2344.32 30.55 2010-11-12 12:16:04.000 316 33398.13 287.44 2344.31 30.55 2010-11-12 12:16:05.000 316 33398.16 287.46 2344.23 30.55 2010-11-12 12:16:06.000 316 33398.09 287.50 2344.23 30.55 2010-11-12 12:16:07.000 316 33398.15 287.45 2344.18 30.55 2010-11-12 12:16:08.000 316 33398.14 287.49 2344.29 30.55 2010-11-12 12:16:09.000 316 33398.15 287.57 2344.27 30.55 2010-11-12 12:16:10.000 316 33398.08 287.56 2344.33 30.55 2010-11-12 12:16:11.000 316 33398.03 287.56 2344.19 30.55 2010-11-12 12:16:12.000 316 33398.14 287.59 2344.26 30.55 2010-11-12 12:16:13.000 316 33398.09 287.58 2344.24 30.55 2010-11-12 12:16:14.000 316 33398.14 287.57 2344.28 30.55 2010-11-12 12:16:15.000 316 33398.02 287.60 2344.31 30.55 2010-11-12 12:16:16.000 316 33398.03 287.58 2344.34 30.55 2010-11-12 12:16:17.000 316 33398.08 287.64 2344.28 30.55 2010-11-12 12:16:18.000 316 33398.00 287.63 2344.31 30.55 2010-11-12 12:16:19.000 316 33397.97 287.65 2344.25 30.55 2010-11-12 12:16:20.000 316 33398.06 287.67 2344.33 30.55 2010-11-12 12:16:21.000 316 33397.97 287.68 2344.30 30.55 2010-11-12 12:16:22.000 316 33397.95 287.67 2344.31 30.55 2010-11-12 12:16:23.000 316 33397.97 287.67 2344.36 30.55 2010-11-12 12:16:24.000 316 33397.94 287.64 2344.29 30.55 2010-11-12 12:16:25.000 316 33397.99 287.68 2344.23 30.55 2010-11-12 12:16:26.000 316 33397.94 287.71 2344.27 30.55 2010-11-12 12:16:27.000 316 33397.87 287.65 2344.34 30.55 2010-11-12 12:16:28.000 316 33397.90 287.62 2344.40 30.55 2010-11-12 12:16:29.000 316 33397.89 287.66 2344.31 30.55 2010-11-12 12:16:30.000 316 33397.83 287.75 2344.36 30.55 2010-11-12 12:16:31.000 316 33397.92 287.71 2344.30 30.55 2010-11-12 12:16:32.000 316 33397.84 287.70 2344.32 30.55 2010-11-12 12:16:33.000 316 33397.97 287.72 2344.34 30.55 2010-11-12 12:16:34.000 316 33397.83 287.72 2344.24 30.55 2010-11-12 12:16:35.000 316 33397.84 287.75 2344.24 30.55 2010-11-12 12:16:36.000 316 33397.86 287.75 2344.37 30.55 2010-11-12 12:16:37.000 316 33397.90 287.78 2344.39 30.55 2010-11-12 12:16:38.000 316 33397.73 287.76 2344.45 30.55 2010-11-12 12:16:39.000 316 33397.87 287.80 2344.31 30.55 2010-11-12 12:16:40.000 316 33397.78 287.79 2344.30 30.55 2010-11-12 12:16:41.000 316 33397.78 287.75 2344.34 30.55 2010-11-12 12:16:42.000 316 33397.82 287.76 2344.39 30.55 2010-11-12 12:16:43.000 316 33397.86 287.76 2344.35 30.55 2010-11-12 12:16:44.000 316 33397.78 287.81 2344.44 30.55 2010-11-12 12:16:45.000 316 33397.72 287.83 2344.36 30.55 2010-11-12 12:16:46.000 316 33397.66 287.85 2344.40 30.55 2010-11-12 12:16:47.000 316 33397.77 287.79 2344.34 30.55 2010-11-12 12:16:48.000 316 33397.75 287.76 2344.39 30.55 2010-11-12 12:16:49.000 316 33397.72 287.79 2344.43 30.55 2010-11-12 12:16:50.000 316 33397.72 287.81 2344.35 30.55 2010-11-12 12:16:51.000 316 33397.72 287.81 2344.40 30.55 2010-11-12 12:16:52.000 316 33397.69 287.77 2344.44 30.55 2010-11-12 12:16:53.000 316 33397.64 287.81 2344.38 30.55 2010-11-12 12:16:54.000 316 33397.61 287.74 2344.33 30.55 2010-11-12 12:16:55.000 316 33397.62 287.81 2344.41 30.55 2010-11-12 12:16:56.000 316 33397.57 287.74 2344.32 30.55 2010-11-12 12:16:57.000 316 33397.62 287.78 2344.42 30.55 2010-11-12 12:16:58.000 316 33397.56 287.77 2344.41 30.55 2010-11-12 12:16:59.000 316 33397.52 287.76 2344.37 30.55 2010-11-12 12:17:00.000 316 33397.51 287.78 2344.44 30.55 2010-11-12 12:17:01.000 316 33397.46 287.79 2344.49 30.55 2010-11-12 12:17:02.000 316 33397.41 287.77 2344.43 30.55 2010-11-12 12:17:03.000 316 33397.44 287.81 2344.41 30.55 2010-11-12 12:17:04.000 316 33397.41 287.80 2344.46 30.55 2010-11-12 12:17:05.000 316 33397.50 287.80 2344.43 30.55 2010-11-12 12:17:06.000 316 33397.46 287.84 2344.46 30.55 2010-11-12 12:17:07.000 316 33397.47 287.81 2344.46 30.55 2010-11-12 12:17:08.000 316 33397.37 287.83 2344.43 30.55 2010-11-12 12:17:09.000 316 33397.38 287.82 2344.46 30.55 2010-11-12 12:17:10.000 316 33397.40 287.86 2344.53 30.55 2010-11-12 12:17:11.000 316 33397.37 287.87 2344.51 30.55 2010-11-12 12:17:12.000 316 33397.36 287.78 2344.47 30.55 2010-11-12 12:17:13.000 316 33397.41 287.88 2344.48 30.55 2010-11-12 12:17:14.000 316 33397.28 287.87 2344.51 30.55 2010-11-12 12:17:15.000 316 33397.26 287.89 2344.63 30.55 2010-11-12 12:17:16.000 316 33397.32 287.91 2344.57 30.55 2010-11-12 12:17:17.000 316 33397.32 287.87 2344.42 30.55 2010-11-12 12:17:18.000 316 33397.25 287.88 2344.53 30.55 2010-11-12 12:17:19.000 316 33397.25 287.87 2344.44 30.55 2010-11-12 12:17:20.000 316 33397.13 287.88 2344.52 30.55 2010-11-12 12:17:21.000 316 33397.16 287.88 2344.60 30.55 2010-11-12 12:17:22.000 316 33397.15 287.88 2344.60 30.55 2010-11-12 12:17:23.000 316 33397.21 287.91 2344.53 30.55 2010-11-12 12:17:24.000 316 33397.13 287.95 2344.56 30.55 2010-11-12 12:17:25.000 316 33397.15 287.91 2344.48 30.55 2010-11-12 12:17:26.000 316 33397.19 287.95 2344.55 30.55 2010-11-12 12:17:27.000 316 33397.18 287.93 2344.61 30.55 2010-11-12 12:17:28.000 316 33397.06 287.89 2344.60 30.55 2010-11-12 12:17:29.000 316 33397.04 287.92 2344.62 30.55 2010-11-12 12:17:30.000 316 33397.05 287.93 2344.68 30.55 2010-11-12 12:17:31.000 316 33397.06 287.92 2344.63 30.55 2010-11-12 12:17:32.000 316 33397.14 287.99 2344.64 30.55 2010-11-12 12:17:33.000 316 33396.95 287.98 2344.59 30.55 2010-11-12 12:17:34.000 316 33396.98 287.97 2344.53 30.55 2010-11-12 12:17:35.000 316 33396.96 287.97 2344.70 30.55 2010-11-12 12:17:36.000 316 33397.06 288.04 2344.59 30.55 2010-11-12 12:17:37.000 316 33396.93 287.98 2344.60 30.55 2010-11-12 12:17:38.000 316 33397.00 288.02 2344.68 30.55 2010-11-12 12:17:39.000 316 33396.91 288.02 2344.60 30.55 2010-11-12 12:17:40.000 316 33396.90 287.96 2344.58 30.55 2010-11-12 12:17:41.000 316 33396.88 288.01 2344.63 30.55 2010-11-12 12:17:42.000 316 33396.88 288.02 2344.65 30.55 2010-11-12 12:17:43.000 316 33396.91 288.04 2344.69 30.55 2010-11-12 12:17:44.000 316 33396.82 288.02 2344.65 30.55 2010-11-12 12:17:45.000 316 33396.91 288.05 2344.61 30.55 2010-11-12 12:17:46.000 316 33396.84 288.04 2344.59 30.55 2010-11-12 12:17:47.000 316 33396.79 288.05 2344.68 30.55 2010-11-12 12:17:48.000 316 33396.85 288.07 2344.73 30.55 2010-11-12 12:17:49.000 316 33396.84 288.06 2344.62 30.55 2010-11-12 12:17:50.000 316 33396.85 288.05 2344.76 30.55 2010-11-12 12:17:51.000 316 33396.81 288.06 2344.75 30.55 2010-11-12 12:17:52.000 316 33396.81 288.07 2344.78 30.55 2010-11-12 12:17:53.000 316 33396.81 288.10 2344.69 30.55 2010-11-12 12:17:54.000 316 33396.80 288.09 2344.64 30.55 2010-11-12 12:17:55.000 316 33396.80 288.05 2344.61 30.55 2010-11-12 12:17:56.000 316 33396.80 288.04 2344.68 30.55 2010-11-12 12:17:57.000 316 33396.86 288.06 2344.71 30.55 2010-11-12 12:17:58.000 316 33396.79 288.04 2344.65 30.55 2010-11-12 12:17:59.000 316 33396.84 288.03 2344.73 30.55 2010-11-12 12:18:00.000 316 33396.76 288.03 2344.71 30.55 2010-11-12 12:18:01.000 316 33396.79 288.03 2344.68 30.55 2010-11-12 12:18:02.000 316 33396.84 288.01 2344.71 30.55 2010-11-12 12:18:03.000 316 33396.84 288.04 2344.70 30.55 2010-11-12 12:18:04.000 316 33396.89 288.01 2344.72 30.55 2010-11-12 12:18:05.000 316 33396.79 288.02 2344.71 30.55 2010-11-12 12:18:06.000 316 33396.82 288.03 2344.71 30.55 2010-11-12 12:18:07.000 316 33396.88 287.99 2344.63 30.55 2010-11-12 12:18:08.000 316 33396.77 287.98 2344.69 30.55 2010-11-12 12:18:09.000 316 33396.77 287.98 2344.64 30.55 2010-11-12 12:18:10.000 316 33396.75 287.96 2344.65 30.55 2010-11-12 12:18:11.000 316 33396.74 287.93 2344.66 30.55 2010-11-12 12:18:12.000 316 33396.76 287.93 2344.69 30.55 2010-11-12 12:18:13.000 316 33396.68 287.93 2344.60 30.55 2010-11-12 12:18:14.000 316 33396.81 287.94 2344.68 30.55 2010-11-12 12:18:15.000 316 33396.78 287.96 2344.55 30.55 2010-11-12 12:18:16.000 316 33396.68 287.95 2344.62 30.55 2010-11-12 12:18:17.000 316 33396.70 287.93 2344.62 30.55 2010-11-12 12:18:18.000 316 33396.75 287.89 2344.66 30.55 2010-11-12 12:18:19.000 316 33396.76 287.92 2344.66 30.55 2010-11-12 12:18:20.000 316 33396.64 287.90 2344.67 30.55 2010-11-12 12:18:21.000 316 33396.71 287.89 2344.61 30.55 2010-11-12 12:18:22.000 316 33396.72 287.88 2344.60 30.55 2010-11-12 12:18:23.000 316 33396.72 287.87 2344.73 30.55 2010-11-12 12:18:24.000 316 33396.76 287.87 2344.59 30.55 2010-11-12 12:18:25.000 316 33396.82 287.89 2344.68 30.55 2010-11-12 12:18:26.000 316 33396.75 287.86 2344.64 30.55 2010-11-12 12:18:27.000 316 33396.75 287.91 2344.63 30.55 2010-11-12 12:18:28.000 316 33396.78 287.83 2344.63 30.55 2010-11-12 12:18:29.000 316 33396.69 287.88 2344.58 30.55 2010-11-12 12:18:30.000 316 33396.73 287.84 2344.59 30.55 2010-11-12 12:18:31.000 316 33396.74 287.83 2344.65 30.55 2010-11-12 12:18:32.000 316 33396.74 287.80 2344.65 30.55 2010-11-12 12:18:33.000 316 33396.83 287.75 2344.61 30.55 2010-11-12 12:18:34.000 316 33396.84 287.78 2344.60 30.55 2010-11-12 12:18:35.000 316 33396.80 287.80 2344.52 30.55 2010-11-12 12:18:36.000 316 33396.78 287.84 2344.62 30.55 2010-11-12 12:18:37.000 316 33396.74 287.80 2344.60 30.55 2010-11-12 12:18:38.000 316 33396.91 287.83 2344.52 30.55 2010-11-12 12:18:39.000 316 33396.87 287.85 2344.47 30.55 2010-11-12 12:18:40.000 316 33396.80 287.81 2344.53 30.55 2010-11-12 12:18:41.000 316 33396.86 287.81 2344.56 30.55 2010-11-12 12:18:42.000 316 33396.86 287.76 2344.55 30.55 2010-11-12 12:18:43.000 316 33396.78 287.79 2344.49 30.55 2010-11-12 12:18:44.000 316 33396.86 287.80 2344.49 30.55 2010-11-12 12:18:45.000 316 33396.90 287.75 2344.58 30.55 2010-11-12 12:18:46.000 316 33396.88 287.73 2344.54 30.55 2010-11-12 12:18:47.000 316 33396.82 287.75 2344.55 30.55 2010-11-12 12:18:48.000 316 33396.87 287.77 2344.46 30.55 2010-11-12 12:18:49.000 316 33396.95 287.75 2344.53 30.55 2010-11-12 12:18:50.000 316 33396.78 287.67 2344.43 30.55 2010-11-12 12:18:51.000 316 33396.94 287.74 2344.47 30.55 2010-11-12 12:18:52.000 316 33396.99 287.70 2344.49 30.55 2010-11-12 12:18:53.000 316 33396.94 287.73 2344.49 30.55 2010-11-12 12:18:54.000 316 33396.93 287.70 2344.53 30.55 2010-11-12 12:18:55.000 316 33396.92 287.68 2344.50 30.55 2010-11-12 12:18:56.000 316 33396.94 287.73 2344.44 30.55 2010-11-12 12:18:57.000 316 33396.99 287.67 2344.56 30.55 2010-11-12 12:18:58.000 316 33396.89 287.68 2344.47 30.55 2010-11-12 12:18:59.000 316 33397.08 287.71 2344.44 30.55 2010-11-12 12:19:00.000 316 33397.00 287.67 2344.39 30.55 2010-11-12 12:19:01.000 316 33396.88 287.63 2344.40 30.55 2010-11-12 12:19:02.000 316 33397.05 287.66 2344.50 30.55 2010-11-12 12:19:03.000 316 33397.18 287.62 2344.37 30.55 2010-11-12 12:19:04.000 316 33397.06 287.65 2344.35 30.55 2010-11-12 12:19:05.000 316 33397.13 287.60 2344.42 30.55 2010-11-12 12:19:06.000 316 33397.10 287.64 2344.29 30.55 2010-11-12 12:19:07.000 316 33397.05 287.66 2344.36 30.55 2010-11-12 12:19:08.000 316 33397.11 287.69 2344.32 30.55 2010-11-12 12:19:09.000 316 33397.16 287.71 2344.32 30.55 2010-11-12 12:19:10.000 316 33397.17 287.67 2344.25 30.55 2010-11-12 12:19:11.000 316 33397.23 287.66 2344.33 30.55 2010-11-12 12:19:12.000 316 33397.15 287.68 2344.34 30.55 2010-11-12 12:19:13.000 316 33397.21 287.63 2344.30 30.55 2010-11-12 12:19:14.000 316 33397.21 287.68 2344.22 30.55 2010-11-12 12:19:15.000 316 33397.25 287.66 2344.28 30.55 2010-11-12 12:19:16.000 316 33397.26 287.65 2344.28 30.55 2010-11-12 12:19:17.000 316 33397.29 287.70 2344.25 30.55 2010-11-12 12:19:18.000 316 33397.39 287.68 2344.16 30.55 2010-11-12 12:19:19.000 316 33397.34 287.58 2344.19 30.55 2010-11-12 12:19:20.000 316 33397.38 287.66 2344.10 30.55 2010-11-12 12:19:21.000 316 33397.44 287.62 2344.18 30.55 2010-11-12 12:19:22.000 316 33397.34 287.61 2344.14 30.55 2010-11-12 12:19:23.000 316 33397.43 287.64 2344.04 30.55 2010-11-12 12:19:24.000 316 33397.38 287.59 2344.14 30.55 2010-11-12 12:19:25.000 316 33397.43 287.59 2344.16 30.55 2010-11-12 12:19:26.000 316 33397.50 287.56 2344.09 30.55 2010-11-12 12:19:27.000 316 33397.46 287.60 2344.07 30.55 2010-11-12 12:19:28.000 316 33397.46 287.57 2344.06 30.55 2010-11-12 12:19:29.000 316 33397.47 287.59 2344.04 30.55 2010-11-12 12:19:30.000 316 33397.39 287.54 2343.97 30.55 2010-11-12 12:19:31.000 316 33397.41 287.53 2344.09 30.55 2010-11-12 12:19:32.000 316 33397.41 287.54 2344.02 30.55 2010-11-12 12:19:33.000 316 33397.56 287.59 2344.03 30.55 2010-11-12 12:19:34.000 316 33397.44 287.57 2344.05 30.55 2010-11-12 12:19:35.000 316 33397.39 287.56 2344.03 30.55 2010-11-12 12:19:36.000 316 33397.47 287.54 2344.02 30.55 2010-11-12 12:19:37.000 316 33397.50 287.55 2343.95 30.55 2010-11-12 12:19:38.000 316 33397.43 287.59 2344.01 30.55 2010-11-12 12:19:39.000 316 33397.40 287.55 2343.95 30.55 2010-11-12 12:19:40.000 316 33397.37 287.55 2344.00 30.55 2010-11-12 12:19:41.000 316 33397.49 287.58 2343.91 30.55 2010-11-12 12:19:42.000 316 33397.43 287.60 2343.89 30.55 2010-11-12 12:19:43.000 316 33397.46 287.60 2343.91 30.55 2010-11-12 12:19:44.000 316 33397.54 287.58 2343.95 30.55 2010-11-12 12:19:45.000 316 33397.58 287.59 2343.96 30.55 2010-11-12 12:19:46.000 316 33397.55 287.59 2343.88 30.55 2010-11-12 12:19:47.000 316 33397.57 287.58 2343.95 30.55 2010-11-12 12:19:48.000 316 33397.55 287.61 2343.87 30.55 2010-11-12 12:19:49.000 316 33397.51 287.57 2343.98 30.55 2010-11-12 12:19:50.000 316 33397.55 287.56 2343.95 30.55 2010-11-12 12:19:51.000 316 33397.61 287.60 2343.91 30.55 2010-11-12 12:19:52.000 316 33397.54 287.56 2343.84 30.55 2010-11-12 12:19:53.000 316 33397.61 287.60 2343.82 30.55 2010-11-12 12:19:54.000 316 33397.62 287.59 2343.84 30.55 2010-11-12 12:19:55.000 316 33397.51 287.54 2343.83 30.55 2010-11-12 12:19:56.000 316 33397.74 287.52 2343.86 30.55 2010-11-12 12:19:57.000 316 33397.57 287.54 2343.81 30.55 2010-11-12 12:19:58.000 316 33397.68 287.55 2343.83 30.55 2010-11-12 12:19:59.000 316 33397.68 287.53 2343.75 30.55 2010-11-12 12:20:00.000 316 33397.66 287.57 2343.83 30.55 2010-11-12 12:20:01.000 316 33397.66 287.58 2343.71 30.55 2010-11-12 12:20:02.000 316 33397.65 287.52 2343.76 30.55 2010-11-12 12:20:03.000 316 33397.68 287.56 2343.73 30.55 2010-11-12 12:20:04.000 316 33397.64 287.56 2343.73 30.55 2010-11-12 12:20:05.000 316 33397.65 287.54 2343.84 30.55 2010-11-12 12:20:06.000 316 33397.62 287.59 2343.78 30.55 2010-11-12 12:20:07.000 316 33397.59 287.56 2343.83 30.55 2010-11-12 12:20:08.000 316 33397.63 287.55 2343.73 30.55 2010-11-12 12:20:09.000 316 33397.64 287.60 2343.76 30.55 2010-11-12 12:20:10.000 316 33397.64 287.62 2343.76 30.55 2010-11-12 12:20:11.000 316 33397.64 287.61 2343.73 30.55 2010-11-12 12:20:12.000 316 33397.64 287.58 2343.73 30.55 2010-11-12 12:20:13.000 316 33397.69 287.58 2343.70 30.55 2010-11-12 12:20:14.000 316 33397.63 287.63 2343.69 30.55 2010-11-12 12:20:15.000 316 33397.78 287.59 2343.73 30.55 2010-11-12 12:20:16.000 316 33397.60 287.58 2343.72 30.55 2010-11-12 12:20:17.000 316 33397.64 287.64 2343.76 30.55 2010-11-12 12:20:18.000 316 33397.67 287.64 2343.68 30.55 2010-11-12 12:20:19.000 316 33397.64 287.60 2343.84 30.55 2010-11-12 12:20:20.000 316 33397.66 287.67 2343.76 30.55 2010-11-12 12:20:21.000 316 33397.67 287.66 2343.69 30.55 2010-11-12 12:20:22.000 316 33397.76 287.61 2343.63 30.55 2010-11-12 12:20:23.000 316 33397.71 287.65 2343.62 30.55 2010-11-12 12:20:24.000 316 33397.65 287.67 2343.70 30.55 2010-11-12 12:20:25.000 316 33397.72 287.64 2343.68 30.55 2010-11-12 12:20:26.000 316 33397.75 287.65 2343.72 30.55 2010-11-12 12:20:27.000 316 33397.75 287.65 2343.68 30.55 2010-11-12 12:20:28.000 316 33397.69 287.66 2343.64 30.55 2010-11-12 12:20:29.000 316 33397.75 287.62 2343.63 30.55 2010-11-12 12:20:30.000 316 33397.75 287.67 2343.68 30.55 2010-11-12 12:20:31.000 316 33397.71 287.63 2343.68 30.55 2010-11-12 12:20:32.000 316 33397.69 287.69 2343.62 30.55 2010-11-12 12:20:33.000 316 33397.72 287.68 2343.66 30.55 2010-11-12 12:20:34.000 316 33397.74 287.65 2343.63 30.55 2010-11-12 12:20:35.000 316 33397.73 287.73 2343.72 30.55 2010-11-12 12:20:36.000 316 33397.80 287.74 2343.69 30.55 2010-11-12 12:20:37.000 316 33397.82 287.71 2343.63 30.55 2010-11-12 12:20:38.000 316 33397.75 287.74 2343.76 30.55 2010-11-12 12:20:39.000 316 33397.76 287.72 2343.66 30.55 2010-11-12 12:20:40.000 316 33397.74 287.75 2343.58 30.55 2010-11-12 12:20:41.000 316 33397.87 287.77 2343.63 30.55 2010-11-12 12:20:42.000 316 33397.90 287.78 2343.57 30.55 2010-11-12 12:20:43.000 316 33397.85 287.79 2343.60 30.55 2010-11-12 12:20:44.000 316 33397.87 287.81 2343.66 30.55 2010-11-12 12:20:45.000 316 33398.00 287.85 2343.66 30.55 2010-11-12 12:20:46.000 316 33397.92 287.82 2343.66 30.55 2010-11-12 12:20:47.000 316 33397.91 287.84 2343.64 30.55 2010-11-12 12:20:48.000 316 33397.90 287.87 2343.61 30.55 2010-11-12 12:20:49.000 316 33397.75 287.85 2343.63 30.55 2010-11-12 12:20:50.000 316 33397.92 287.90 2343.65 30.55 2010-11-12 12:20:51.000 316 33397.87 287.88 2343.63 30.55 2010-11-12 12:20:52.000 316 33397.91 287.89 2343.64 30.55 2010-11-12 12:20:53.000 316 33397.97 287.90 2343.66 30.55 2010-11-12 12:20:54.000 316 33397.97 287.92 2343.70 30.55 2010-11-12 12:20:55.000 316 33397.87 287.89 2343.63 30.55 2010-11-12 12:20:56.000 316 33397.94 287.91 2343.64 30.55 2010-11-12 12:20:57.000 316 33397.97 287.93 2343.66 30.55 2010-11-12 12:20:58.000 316 33397.94 287.91 2343.63 30.55 2010-11-12 12:20:59.000 316 33398.09 287.87 2343.62 30.55 2010-11-12 12:21:00.000 316 33398.06 287.84 2343.66 30.55 2010-11-12 12:21:01.000 316 33398.08 287.87 2343.66 30.55 2010-11-12 12:21:02.000 316 33398.12 287.82 2343.62 30.55 2010-11-12 12:21:03.000 316 33398.27 287.80 2343.63 30.55 2010-11-12 12:21:04.000 316 33398.18 287.78 2343.63 30.55 2010-11-12 12:21:05.000 316 33398.24 287.81 2343.57 30.55 2010-11-12 12:21:06.000 316 33398.35 287.78 2343.66 30.55 2010-11-12 12:21:07.000 316 33398.24 287.75 2343.53 30.55 2010-11-12 12:21:08.000 316 33398.39 287.73 2343.52 30.55 2010-11-12 12:21:09.000 316 33398.21 287.68 2343.54 30.55 2010-11-12 12:21:10.000 316 33398.34 287.66 2343.55 30.55 2010-11-12 12:21:11.000 316 33398.47 287.64 2343.47 30.55 2010-11-12 12:21:12.000 316 33398.43 287.66 2343.51 30.55 2010-11-12 12:21:13.000 316 33398.60 287.62 2343.52 30.55 2010-11-12 12:21:14.000 316 33398.39 287.62 2343.47 30.55 2010-11-12 12:21:15.000 316 33398.62 287.60 2343.39 30.55 2010-11-12 12:21:16.000 316 33398.55 287.60 2343.34 30.55 2010-11-12 12:21:17.000 316 33398.58 287.57 2343.44 30.55 2010-11-12 12:21:18.000 316 33398.51 287.58 2343.42 30.55 2010-11-12 12:21:19.000 316 33398.66 287.56 2343.34 30.55 2010-11-12 12:21:20.000 316 33398.54 287.56 2343.30 30.55 2010-11-12 12:21:21.000 316 33398.57 287.52 2343.30 30.55 2010-11-12 12:21:22.000 316 33398.65 287.48 2343.32 30.55 2010-11-12 12:21:23.000 316 33398.65 287.52 2343.27 30.55 2010-11-12 12:21:24.000 316 33398.68 287.48 2343.34 30.55 2010-11-12 12:21:25.000 316 33398.86 287.44 2343.32 30.55 2010-11-12 12:21:26.000 316 33398.64 287.41 2343.18 30.55 2010-11-12 12:21:27.000 316 33398.86 287.39 2343.26 30.55 2010-11-12 12:21:28.000 316 33398.77 287.39 2343.22 30.55 2010-11-12 12:21:29.000 316 33398.81 287.40 2343.29 30.55 2010-11-12 12:21:30.000 316 33398.77 287.39 2343.22 30.55 2010-11-12 12:21:31.000 316 33398.85 287.37 2343.17 30.55 2010-11-12 12:21:32.000 316 33398.83 287.36 2343.13 30.55 2010-11-12 12:21:33.000 316 33398.87 287.31 2343.09 30.55 2010-11-12 12:21:34.000 316 33398.91 287.30 2343.18 30.55 2010-11-12 12:21:35.000 316 33398.96 287.26 2343.13 30.55 2010-11-12 12:21:36.000 316 33398.95 287.28 2343.13 30.55 2010-11-12 12:21:37.000 316 33398.92 287.30 2343.16 30.55 2010-11-12 12:21:38.000 316 33399.11 287.28 2343.09 30.55 2010-11-12 12:21:39.000 316 33399.05 287.32 2343.07 30.55 2010-11-12 12:21:40.000 316 33399.00 287.29 2343.06 30.55 2010-11-12 12:21:41.000 316 33399.03 287.24 2343.03 30.55 2010-11-12 12:21:42.000 316 33399.10 287.22 2342.97 30.55 2010-11-12 12:21:43.000 316 33399.10 287.19 2342.99 30.55 2010-11-12 12:21:44.000 316 33399.11 287.20 2343.03 30.55 2010-11-12 12:21:45.000 316 33399.27 287.19 2342.98 30.55 2010-11-12 12:21:46.000 316 33399.16 287.16 2342.94 30.55 2010-11-12 12:21:47.000 316 33399.18 287.20 2342.96 30.55 2010-11-12 12:21:48.000 316 33399.21 287.13 2342.91 30.55 2010-11-12 12:21:49.000 316 33399.13 287.15 2342.94 30.55 2010-11-12 12:21:50.000 316 33399.20 287.13 2342.92 30.55 2010-11-12 12:21:51.000 316 33399.29 287.19 2342.99 30.55 2010-11-12 12:21:52.000 316 33399.26 287.16 2342.96 30.55 2010-11-12 12:21:53.000 316 33399.24 287.16 2342.89 30.55 2010-11-12 12:21:54.000 316 33399.19 287.14 2342.82 30.55 2010-11-12 12:21:55.000 316 33399.23 287.14 2342.80 30.55 2010-11-12 12:21:56.000 316 33399.31 287.14 2342.85 30.55 2010-11-12 12:21:57.000 316 33399.29 287.12 2342.85 30.55 2010-11-12 12:21:58.000 316 33399.38 287.14 2342.83 30.55 2010-11-12 12:21:59.000 316 33399.29 287.17 2342.83 30.55 2010-11-12 12:22:00.000 316 33399.34 287.14 2342.77 30.55 2010-11-12 12:22:01.000 316 33399.33 287.11 2342.80 30.55 2010-11-12 12:22:02.000 316 33399.39 287.09 2342.84 30.55 2010-11-12 12:22:03.000 316 33399.33 287.10 2342.78 30.55 2010-11-12 12:22:04.000 316 33399.30 287.08 2342.81 30.55 2010-11-12 12:22:05.000 316 33399.38 287.03 2342.74 30.55 2010-11-12 12:22:06.000 316 33399.29 287.05 2342.77 30.55 2010-11-12 12:22:07.000 316 33399.34 287.04 2342.76 30.55 2010-11-12 12:22:08.000 316 33399.47 287.04 2342.68 30.55 2010-11-12 12:22:09.000 316 33399.50 287.02 2342.73 30.55 2010-11-12 12:22:10.000 316 33399.41 287.00 2342.67 30.55 2010-11-12 12:22:11.000 316 33399.48 287.01 2342.77 30.55 2010-11-12 12:22:12.000 316 33399.52 286.99 2342.73 30.55 2010-11-12 12:22:13.000 316 33399.46 286.96 2342.70 30.55 2010-11-12 12:22:14.000 316 33399.52 286.96 2342.68 30.55 2010-11-12 12:22:15.000 316 33399.48 286.91 2342.74 30.55 2010-11-12 12:22:16.000 316 33399.49 286.90 2342.73 30.55 2010-11-12 12:22:17.000 316 33399.58 286.90 2342.70 30.54 2010-11-12 12:22:18.000 316 33399.60 286.89 2342.67 30.55 2010-11-12 12:22:19.000 316 33399.53 286.87 2342.72 30.55 2010-11-12 12:22:20.000 316 33399.64 286.89 2342.63 30.54 2010-11-12 12:22:21.000 316 33399.62 286.88 2342.62 30.54 2010-11-12 12:22:22.000 316 33399.60 286.85 2342.66 30.54 2010-11-12 12:22:23.000 316 33399.64 286.90 2342.60 30.54 2010-11-12 12:22:24.000 316 33399.64 286.84 2342.61 30.54 2010-11-12 12:22:25.000 316 33399.75 286.89 2342.67 30.54 2010-11-12 12:22:26.000 316 33399.61 286.84 2342.61 30.54 2010-11-12 12:22:27.000 316 33399.65 286.85 2342.68 30.54 2010-11-12 12:22:28.000 316 33399.70 286.84 2342.60 30.54 2010-11-12 12:22:29.000 316 33399.77 286.81 2342.58 30.54 2010-11-12 12:22:30.000 316 33399.85 286.83 2342.58 30.54 2010-11-12 12:22:31.000 316 33399.75 286.82 2342.63 30.54 2010-11-12 12:22:32.000 316 33399.92 286.84 2342.58 30.54 2010-11-12 12:22:33.000 316 33399.71 286.84 2342.51 30.54 2010-11-12 12:22:34.000 316 33399.81 286.83 2342.55 30.54 2010-11-12 12:22:35.000 316 33400.03 286.82 2342.60 30.54 2010-11-12 12:22:36.000 316 33399.90 286.76 2342.58 30.54 2010-11-12 12:22:37.000 316 33399.96 286.76 2342.47 30.54 2010-11-12 12:22:38.000 316 33399.92 286.76 2342.45 30.54 2010-11-12 12:22:39.000 316 33399.95 286.75 2342.44 30.54 2010-11-12 12:22:40.000 316 33399.95 286.78 2342.44 30.54 2010-11-12 12:22:41.000 316 33400.08 286.74 2342.52 30.54 2010-11-12 12:22:42.000 316 33400.06 286.74 2342.44 30.54 2010-11-12 12:22:43.000 316 33399.97 286.76 2342.39 30.54 2010-11-12 12:22:44.000 316 33400.10 286.70 2342.45 30.54 2010-11-12 12:22:45.000 316 33400.11 286.72 2342.39 30.54 2010-11-12 12:22:46.000 316 33400.05 286.69 2342.36 30.54 2010-11-12 12:22:47.000 316 33400.01 286.69 2342.32 30.54 2010-11-12 12:22:48.000 316 33400.17 286.71 2342.34 30.54 2010-11-12 12:22:49.000 316 33400.16 286.69 2342.28 30.54 2010-11-12 12:22:50.000 316 33400.17 286.68 2342.33 30.55 2010-11-12 12:22:51.000 316 33400.16 286.68 2342.27 30.54 2010-11-12 12:22:52.000 316 33400.13 286.64 2342.27 30.54 2010-11-12 12:22:53.000 316 33400.19 286.66 2342.36 30.54 2010-11-12 12:22:54.000 316 33400.19 286.65 2342.24 30.54 2010-11-12 12:22:55.000 316 33400.15 286.64 2342.26 30.54 2010-11-12 12:22:56.000 316 33400.23 286.68 2342.22 30.54 2010-11-12 12:22:57.000 316 33400.16 286.61 2342.14 30.54 2010-11-12 12:22:58.000 316 33400.29 286.61 2342.18 30.55 2010-11-12 12:22:59.000 316 33400.27 286.62 2342.24 30.54 2010-11-12 12:23:00.000 316 33400.28 286.60 2342.16 30.54 2010-11-12 12:23:01.000 316 33400.25 286.61 2342.18 30.54 2010-11-12 12:23:02.000 316 33400.17 286.62 2342.17 30.54 2010-11-12 12:23:03.000 316 33400.32 286.63 2342.19 30.54 2010-11-12 12:23:04.000 316 33400.25 286.62 2342.18 30.54 2010-11-12 12:23:05.000 316 33400.31 286.57 2342.13 30.54 2010-11-12 12:23:06.000 316 33400.27 286.57 2342.12 30.54 2010-11-12 12:23:07.000 316 33400.38 286.60 2342.08 30.54 2010-11-12 12:23:08.000 316 33400.39 286.55 2342.03 30.54 2010-11-12 12:23:09.000 316 33400.43 286.52 2342.05 30.54 2010-11-12 12:23:10.000 316 33400.36 286.52 2342.07 30.54 2010-11-12 12:23:11.000 316 33400.40 286.57 2342.04 30.54 2010-11-12 12:23:12.000 316 33400.42 286.58 2342.06 30.54 2010-11-12 12:23:13.000 316 33400.39 286.52 2341.99 30.54 2010-11-12 12:23:14.000 316 33400.31 286.53 2342.05 30.54 2010-11-12 12:23:15.000 316 33400.35 286.53 2342.00 30.54 2010-11-12 12:23:16.000 316 33400.29 286.52 2342.00 30.54 2010-11-12 12:23:17.000 316 33400.38 286.49 2341.97 30.54 2010-11-12 12:23:18.000 316 33400.38 286.55 2342.01 30.54 2010-11-12 12:23:19.000 316 33400.37 286.52 2341.94 30.54 2010-11-12 12:23:20.000 316 33400.30 286.49 2341.97 30.54 2010-11-12 12:23:21.000 316 33400.37 286.54 2341.94 30.54 2010-11-12 12:23:22.000 316 33400.39 286.55 2341.95 30.54 2010-11-12 12:23:23.000 316 33400.43 286.53 2341.96 30.54 2010-11-12 12:23:24.000 316 33400.38 286.50 2341.99 30.54 2010-11-12 12:23:25.000 316 33400.30 286.46 2341.96 30.54 2010-11-12 12:23:26.000 316 33400.49 286.45 2341.99 30.54 2010-11-12 12:23:27.000 316 33400.21 286.53 2341.90 30.54 2010-11-12 12:23:28.000 316 33400.38 286.55 2341.91 30.54 2010-11-12 12:23:29.000 316 33400.33 286.52 2341.88 30.54 2010-11-12 12:23:30.000 316 33400.39 286.56 2341.89 30.54 2010-11-12 12:23:31.000 316 33400.33 286.56 2341.86 30.54 2010-11-12 12:23:32.000 316 33400.40 286.55 2341.83 30.54 2010-11-12 12:23:33.000 316 33400.42 286.60 2341.83 30.54 2010-11-12 12:23:34.000 316 33400.32 286.63 2341.88 30.54 2010-11-12 12:23:35.000 316 33400.33 286.61 2341.92 30.54 2010-11-12 12:23:36.000 316 33400.40 286.59 2341.89 30.54 2010-11-12 12:23:37.000 316 33400.31 286.61 2341.88 30.54 2010-11-12 12:23:38.000 316 33400.28 286.56 2341.83 30.54 2010-11-12 12:23:39.000 316 33400.36 286.62 2341.89 30.54 2010-11-12 12:23:40.000 316 33400.24 286.64 2341.86 30.54 2010-11-12 12:23:41.000 316 33400.16 286.62 2341.80 30.54 2010-11-12 12:23:42.000 316 33400.24 286.60 2341.82 30.54 2010-11-12 12:23:43.000 316 33400.17 286.57 2341.92 30.54 2010-11-12 12:23:44.000 316 33400.19 286.62 2341.80 30.54 2010-11-12 12:23:45.000 316 33400.23 286.56 2341.86 30.54 2010-11-12 12:23:46.000 316 33400.16 286.60 2341.86 30.54 2010-11-12 12:23:47.000 316 33400.11 286.62 2341.86 30.54 2010-11-12 12:23:48.000 316 33400.13 286.64 2341.91 30.54 2010-11-12 12:23:49.000 316 33400.19 286.60 2341.86 30.54 2010-11-12 12:23:50.000 316 33400.26 286.62 2341.88 30.54 2010-11-12 12:23:51.000 316 33400.14 286.59 2341.89 30.54 2010-11-12 12:23:52.000 316 33400.13 286.61 2341.85 30.54 2010-11-12 12:23:53.000 316 33400.11 286.63 2341.89 30.54 2010-11-12 12:23:54.000 316 33400.10 286.63 2341.89 30.54 2010-11-12 12:23:55.000 316 33400.16 286.62 2341.86 30.54 2010-11-12 12:23:56.000 316 33400.01 286.61 2341.92 30.54 2010-11-12 12:23:57.000 316 33400.11 286.61 2341.86 30.54 2010-11-12 12:23:58.000 316 33400.11 286.64 2341.92 30.54 2010-11-12 12:23:59.000 316 33400.07 286.62 2341.96 30.54 2010-11-12 12:24:00.000 316 33400.06 286.58 2341.91 30.54 2010-11-12 12:24:01.000 316 33400.01 286.57 2341.95 30.54 2010-11-12 12:24:02.000 316 33399.93 286.58 2341.95 30.54 2010-11-12 12:24:03.000 316 33399.98 286.57 2341.88 30.54 2010-11-12 12:24:04.000 316 33400.01 286.55 2341.98 30.54 2010-11-12 12:24:05.000 316 33399.95 286.56 2341.92 30.54 2010-11-12 12:24:06.000 316 33399.99 286.51 2341.95 30.54 2010-11-12 12:24:07.000 316 33400.04 286.55 2341.93 30.54 2010-11-12 12:24:08.000 316 33399.99 286.54 2341.98 30.54 2010-11-12 12:24:09.000 316 33400.01 286.52 2341.98 30.54 2010-11-12 12:24:10.000 316 33399.86 286.51 2341.97 30.54 2010-11-12 12:24:11.000 316 33399.89 286.51 2341.96 30.54 2010-11-12 12:24:12.000 316 33399.83 286.51 2342.01 30.54 2010-11-12 12:24:13.000 316 33399.89 286.48 2341.89 30.54 2010-11-12 12:24:14.000 316 33399.81 286.48 2341.97 30.54 2010-11-12 12:24:15.000 316 33399.86 286.46 2341.95 30.54 2010-11-12 12:24:16.000 316 33399.81 286.48 2341.96 30.54 2010-11-12 12:24:17.000 316 33399.76 286.47 2341.98 30.54 2010-11-12 12:24:18.000 316 33399.70 286.45 2342.02 30.54 2010-11-12 12:24:19.000 316 33399.73 286.45 2341.96 30.54 2010-11-12 12:24:20.000 316 33399.75 286.44 2341.95 30.54 2010-11-12 12:24:21.000 316 33399.64 286.40 2341.99 30.54 2010-11-12 12:24:22.000 316 33399.77 286.45 2342.03 30.54 2010-11-12 12:24:23.000 316 33399.77 286.45 2341.91 30.54 2010-11-12 12:24:24.000 316 33399.72 286.49 2342.05 30.54 2010-11-12 12:24:25.000 316 33399.58 286.45 2342.03 30.54 2010-11-12 12:24:26.000 316 33399.61 286.43 2341.94 30.54 2010-11-12 12:24:27.000 316 33399.65 286.46 2342.04 30.54 2010-11-12 12:24:28.000 316 33399.44 286.45 2342.00 30.54 2010-11-12 12:24:29.000 316 33399.55 286.45 2342.03 30.54 2010-11-12 12:24:30.000 316 33399.51 286.45 2342.11 30.54 2010-11-12 12:24:31.000 316 33399.52 286.49 2342.04 30.54 2010-11-12 12:24:32.000 316 33399.52 286.49 2342.14 30.54 2010-11-12 12:24:33.000 316 33399.48 286.49 2342.10 30.54 2010-11-12 12:24:34.000 316 33399.48 286.51 2342.17 30.54 2010-11-12 12:24:35.000 316 33399.46 286.51 2342.15 30.54 2010-11-12 12:24:36.000 316 33399.43 286.55 2342.12 30.54 2010-11-12 12:24:37.000 316 33399.40 286.51 2342.17 30.55 2010-11-12 12:24:38.000 316 33399.48 286.55 2342.09 30.54 2010-11-12 12:24:39.000 316 33399.33 286.51 2342.13 30.55 2010-11-12 12:24:40.000 316 33399.29 286.52 2342.17 30.55 2010-11-12 12:24:41.000 316 33399.40 286.53 2342.18 30.55 2010-11-12 12:24:42.000 316 33399.39 286.52 2342.24 30.55 2010-11-12 12:24:43.000 316 33399.30 286.52 2342.27 30.55 2010-11-12 12:24:44.000 316 33399.33 286.49 2342.24 30.55 2010-11-12 12:24:45.000 316 33399.24 286.57 2342.23 30.55 2010-11-12 12:24:46.000 316 33399.35 286.50 2342.25 30.55 2010-11-12 12:24:47.000 316 33399.32 286.51 2342.27 30.55 2010-11-12 12:24:48.000 316 33399.24 286.48 2342.26 30.55 2010-11-12 12:24:49.000 316 33399.36 286.47 2342.27 30.54 2010-11-12 12:24:50.000 316 33399.33 286.44 2342.25 30.54 2010-11-12 12:24:51.000 316 33399.37 286.42 2342.27 30.55 2010-11-12 12:24:52.000 316 33399.36 286.42 2342.32 30.55 2010-11-12 12:24:53.000 316 33399.36 286.37 2342.31 30.55 2010-11-12 12:24:54.000 316 33399.29 286.40 2342.32 30.55 2010-11-12 12:24:55.000 316 33399.28 286.34 2342.24 30.55 2010-11-12 12:24:56.000 316 33399.25 286.34 2342.32 30.55 2010-11-12 12:24:57.000 316 33399.33 286.35 2342.25 30.55 2010-11-12 12:24:58.000 316 33399.33 286.32 2342.27 30.55 2010-11-12 12:24:59.000 316 33399.32 286.34 2342.29 30.55 2010-11-12 12:25:00.000 316 33399.21 286.32 2342.29 30.55 2010-11-12 12:25:01.000 316 33399.24 286.30 2342.25 30.55 2010-11-12 12:25:02.000 316 33399.28 286.25 2342.27 30.55 2010-11-12 12:25:03.000 316 33399.26 286.27 2342.33 30.55 2010-11-12 12:25:04.000 316 33399.13 286.28 2342.35 30.55 2010-11-12 12:25:05.000 316 33399.09 286.28 2342.33 30.55 2010-11-12 12:25:06.000 316 33399.13 286.28 2342.35 30.54 2010-11-12 12:25:07.000 316 33399.10 286.25 2342.30 30.55 2010-11-12 12:25:08.000 316 33399.08 286.28 2342.38 30.54 2010-11-12 12:25:09.000 316 33399.11 286.28 2342.32 30.55 2010-11-12 12:25:10.000 316 33399.17 286.34 2342.47 30.54 2010-11-12 12:25:11.000 316 33399.07 286.32 2342.42 30.55 2010-11-12 12:25:12.000 316 33399.06 286.30 2342.41 30.54 2010-11-12 12:25:13.000 316 33399.08 286.33 2342.45 30.54 2010-11-12 12:25:14.000 316 33399.14 286.35 2342.35 30.54 2010-11-12 12:25:15.000 316 33398.96 286.33 2342.33 30.54 2010-11-12 12:25:16.000 316 33398.83 286.36 2342.38 30.54 2010-11-12 12:25:17.000 316 33398.92 286.36 2342.37 30.54 2010-11-12 12:25:18.000 316 33398.86 286.42 2342.38 30.54 2010-11-12 12:25:19.000 316 33398.83 286.37 2342.50 30.54 2010-11-12 12:25:20.000 316 33398.83 286.39 2342.45 30.54 2010-11-12 12:25:21.000 316 33398.87 286.39 2342.41 30.54 2010-11-12 12:25:22.000 316 33398.72 286.45 2342.52 30.54 2010-11-12 12:25:23.000 316 33398.80 286.40 2342.48 30.54 2010-11-12 12:25:24.000 316 33398.68 286.39 2342.46 30.54 2010-11-12 12:25:25.000 316 33398.71 286.43 2342.54 30.54 2010-11-12 12:25:26.000 316 33398.78 286.43 2342.57 30.54 2010-11-12 12:25:27.000 316 33398.74 286.44 2342.47 30.54 2010-11-12 12:25:28.000 316 33398.64 286.49 2342.55 30.54 2010-11-12 12:25:29.000 316 33398.62 286.47 2342.52 30.54 2010-11-12 12:25:30.000 316 33398.64 286.47 2342.52 30.54 2010-11-12 12:25:31.000 316 33398.61 286.51 2342.60 30.54 2010-11-12 12:25:32.000 316 33398.57 286.53 2342.47 30.54 2010-11-12 12:25:33.000 316 33398.55 286.50 2342.59 30.54 2010-11-12 12:25:34.000 316 33398.49 286.54 2342.57 30.54 2010-11-12 12:25:35.000 316 33398.46 286.55 2342.63 30.54 2010-11-12 12:25:36.000 316 33398.40 286.49 2342.64 30.54 2010-11-12 12:25:37.000 316 33398.45 286.53 2342.60 30.54 2010-11-12 12:25:38.000 316 33398.35 286.55 2342.67 30.54 2010-11-12 12:25:39.000 316 33398.34 286.57 2342.66 30.54 2010-11-12 12:25:40.000 316 33398.34 286.56 2342.65 30.54 2010-11-12 12:25:41.000 316 33398.39 286.57 2342.65 30.54 2010-11-12 12:25:42.000 316 33398.27 286.62 2342.63 30.54 2010-11-12 12:25:43.000 316 33398.31 286.61 2342.71 30.54 2010-11-12 12:25:44.000 316 33398.24 286.60 2342.70 30.54 2010-11-12 12:25:45.000 316 33398.30 286.59 2342.76 30.54 2010-11-12 12:25:46.000 316 33398.18 286.59 2342.73 30.54 2010-11-12 12:25:47.000 316 33398.21 286.59 2342.73 30.54 2010-11-12 12:25:48.000 316 33398.12 286.64 2342.79 30.54 2010-11-12 12:25:49.000 316 33398.08 286.61 2342.78 30.54 2010-11-12 12:25:50.000 316 33398.11 286.64 2342.74 30.54 2010-11-12 12:25:51.000 316 33398.20 286.59 2342.79 30.54 2010-11-12 12:25:52.000 316 33397.94 286.61 2342.86 30.54 2010-11-12 12:25:53.000 316 33397.99 286.62 2342.76 30.54 2010-11-12 12:25:54.000 316 33397.98 286.62 2342.82 30.54 2010-11-12 12:25:55.000 316 33398.06 286.63 2342.84 30.54 2010-11-12 12:25:56.000 316 33397.93 286.62 2342.91 30.54 2010-11-12 12:25:57.000 316 33397.96 286.70 2342.92 30.54 2010-11-12 12:25:58.000 316 33397.83 286.67 2342.89 30.54 2010-11-12 12:25:59.000 316 33397.87 286.66 2342.78 30.54 2010-11-12 12:26:00.000 316 33397.87 286.69 2342.98 30.54 2010-11-12 12:26:01.000 316 33397.85 286.70 2342.89 30.54 2010-11-12 12:26:02.000 316 33397.78 286.68 2343.01 30.54 2010-11-12 12:26:03.000 316 33397.73 286.70 2342.97 30.54 2010-11-12 12:26:04.000 316 33397.69 286.72 2343.01 30.54 2010-11-12 12:26:05.000 316 33397.66 286.70 2343.01 30.54 2010-11-12 12:26:06.000 316 33397.65 286.72 2342.98 30.54 2010-11-12 12:26:07.000 316 33397.67 286.71 2343.01 30.54 2010-11-12 12:26:08.000 316 33397.66 286.71 2342.95 30.54 2010-11-12 12:26:09.000 316 33397.62 286.74 2343.03 30.54 2010-11-12 12:26:10.000 316 33397.64 286.74 2343.09 30.54 2010-11-12 12:26:11.000 316 33397.52 286.75 2343.07 30.54 2010-11-12 12:26:12.000 316 33397.54 286.76 2343.09 30.54 2010-11-12 12:26:13.000 316 33397.49 286.69 2343.07 30.54 2010-11-12 12:26:14.000 316 33397.49 286.70 2343.11 30.54 2010-11-12 12:26:15.000 316 33397.46 286.71 2343.10 30.54 2010-11-12 12:26:16.000 316 33397.41 286.66 2343.14 30.54 2010-11-12 12:26:17.000 316 33397.47 286.65 2343.18 30.54 2010-11-12 12:26:18.000 316 33397.43 286.68 2343.12 30.54 2010-11-12 12:26:19.000 316 33397.47 286.62 2343.11 30.54 2010-11-12 12:26:20.000 316 33397.46 286.69 2343.22 30.54 2010-11-12 12:26:21.000 316 33397.38 286.70 2343.21 30.54 2010-11-12 12:26:22.000 316 33397.38 286.68 2343.18 30.54 2010-11-12 12:26:23.000 316 33397.40 286.72 2343.18 30.54 2010-11-12 12:26:24.000 316 33397.32 286.68 2343.19 30.54 2010-11-12 12:26:25.000 316 33397.30 286.75 2343.18 30.54 2010-11-12 12:26:26.000 316 33397.30 286.69 2343.25 30.54 2010-11-12 12:26:27.000 316 33397.17 286.69 2343.25 30.54 2010-11-12 12:26:28.000 316 33397.22 286.71 2343.26 30.54 2010-11-12 12:26:29.000 316 33397.09 286.67 2343.23 30.54 2010-11-12 12:26:30.000 316 33397.12 286.74 2343.28 30.54 2010-11-12 12:26:31.000 316 33397.10 286.78 2343.30 30.54 2010-11-12 12:26:32.000 316 33397.07 286.74 2343.37 30.54 2010-11-12 12:26:33.000 316 33397.06 286.78 2343.41 30.54 2010-11-12 12:26:34.000 316 33396.97 286.77 2343.37 30.54 2010-11-12 12:26:35.000 316 33396.98 286.76 2343.35 30.54 2010-11-12 12:26:36.000 316 33396.96 286.74 2343.35 30.54 2010-11-12 12:26:37.000 316 33396.97 286.80 2343.38 30.54 2010-11-12 12:26:38.000 316 33396.91 286.75 2343.45 30.54 2010-11-12 12:26:39.000 316 33396.90 286.71 2343.42 30.54 2010-11-12 12:26:40.000 316 33396.98 286.78 2343.46 30.54 2010-11-12 12:26:41.000 316 33396.98 286.76 2343.39 30.54 2010-11-12 12:26:42.000 316 33396.93 286.76 2343.42 30.54 2010-11-12 12:26:43.000 316 33396.89 286.77 2343.40 30.54 2010-11-12 12:26:44.000 316 33396.82 286.81 2343.45 30.54 2010-11-12 12:26:45.000 316 33396.94 286.77 2343.47 30.54 2010-11-12 12:26:46.000 316 33396.88 286.74 2343.54 30.54 2010-11-12 12:26:47.000 316 33396.88 286.72 2343.50 30.54 2010-11-12 12:26:48.000 316 33396.93 286.72 2343.48 30.54 2010-11-12 12:26:49.000 316 33396.86 286.69 2343.46 30.54 2010-11-12 12:26:50.000 316 33396.93 286.70 2343.53 30.54 2010-11-12 12:26:51.000 316 33396.89 286.71 2343.51 30.54 2010-11-12 12:26:52.000 316 33396.89 286.68 2343.53 30.54 2010-11-12 12:26:53.000 316 33396.86 286.62 2343.54 30.54 2010-11-12 12:26:54.000 316 33396.82 286.65 2343.57 30.54 2010-11-12 12:26:55.000 316 33396.91 286.63 2343.60 30.54 2010-11-12 12:26:56.000 316 33396.98 286.65 2343.57 30.54 2010-11-12 12:26:57.000 316 33396.89 286.64 2343.63 30.54 2010-11-12 12:26:58.000 316 33396.94 286.62 2343.53 30.54 2010-11-12 12:26:59.000 316 33396.93 286.59 2343.51 30.54 2010-11-12 12:27:00.000 316 33397.04 286.59 2343.50 30.54 2010-11-12 12:27:01.000 316 33396.98 286.63 2343.62 30.54 2010-11-12 12:27:02.000 316 33397.01 286.55 2343.58 30.54 2010-11-12 12:27:03.000 316 33396.93 286.63 2343.57 30.54 2010-11-12 12:27:04.000 316 33397.01 286.59 2343.61 30.54 2010-11-12 12:27:05.000 316 33397.01 286.57 2343.61 30.54 2010-11-12 12:27:06.000 316 33397.02 286.53 2343.58 30.54 2010-11-12 12:27:07.000 316 33397.12 286.50 2343.55 30.54 2010-11-12 12:27:08.000 316 33397.13 286.44 2343.53 30.54 2010-11-12 12:27:09.000 316 33397.13 286.45 2343.46 30.54 2010-11-12 12:27:10.000 316 33397.19 286.41 2343.46 30.54 2010-11-12 12:27:11.000 316 33397.22 286.40 2343.47 30.54 2010-11-12 12:27:12.000 316 33397.25 286.37 2343.56 30.54 2010-11-12 12:27:13.000 316 33397.31 286.28 2343.52 30.54 2010-11-12 12:27:14.000 316 33397.28 286.30 2343.42 30.54 2010-11-12 12:27:15.000 316 33397.40 286.27 2343.43 30.54 2010-11-12 12:27:16.000 316 33397.47 286.20 2343.38 30.54 2010-11-12 12:27:17.000 316 33397.35 286.23 2343.37 30.54 2010-11-12 12:27:18.000 316 33397.39 286.19 2343.44 30.54 2010-11-12 12:27:19.000 316 33397.44 286.14 2343.28 30.54 2010-11-12 12:27:20.000 316 33397.47 286.16 2343.39 30.54 2010-11-12 12:27:21.000 316 33397.45 286.10 2343.47 30.54 2010-11-12 12:27:22.000 316 33397.56 286.09 2343.35 30.54 2010-11-12 12:27:23.000 316 33397.56 286.07 2343.39 30.54 2010-11-12 12:27:24.000 316 33397.57 286.08 2343.37 30.54 2010-11-12 12:27:25.000 316 33397.54 286.04 2343.30 30.54 2010-11-12 12:27:26.000 316 33397.59 286.07 2343.27 30.54 2010-11-12 12:27:27.000 316 33397.64 286.04 2343.29 30.54 2010-11-12 12:27:28.000 316 33397.62 286.02 2343.35 30.54 2010-11-12 12:27:29.000 316 33397.63 285.96 2343.25 30.54 2010-11-12 12:27:30.000 316 33397.71 285.96 2343.19 30.54 2010-11-12 12:27:31.000 316 33397.68 285.95 2343.20 30.54 2010-11-12 12:27:32.000 316 33397.67 285.89 2343.21 30.54 2010-11-12 12:27:33.000 316 33397.66 285.97 2343.20 30.54 2010-11-12 12:27:34.000 316 33397.74 285.95 2343.23 30.54 2010-11-12 12:27:35.000 316 33397.70 285.96 2343.19 30.54 2010-11-12 12:27:36.000 316 33397.77 285.95 2343.15 30.54 2010-11-12 12:27:37.000 316 33397.86 285.93 2343.05 30.54 2010-11-12 12:27:38.000 316 33397.80 285.94 2343.09 30.54 2010-11-12 12:27:39.000 316 33397.87 285.90 2343.09 30.54 2010-11-12 12:27:40.000 316 33397.96 285.90 2342.98 30.54 2010-11-12 12:27:41.000 316 33397.90 285.86 2343.03 30.54 2010-11-12 12:27:42.000 316 33397.92 285.83 2343.04 30.54 2010-11-12 12:27:43.000 316 33397.96 285.84 2343.06 30.54 2010-11-12 12:27:44.000 316 33397.99 285.81 2343.03 30.54 2010-11-12 12:27:45.000 316 33397.86 285.77 2343.00 30.54 2010-11-12 12:27:46.000 316 33398.19 285.77 2342.98 30.54 2010-11-12 12:27:47.000 316 33398.15 285.74 2342.96 30.54 2010-11-12 12:27:48.000 316 33398.11 285.68 2342.92 30.54 2010-11-12 12:27:49.000 316 33398.20 285.70 2342.86 30.54 2010-11-12 12:27:50.000 316 33398.18 285.68 2342.90 30.54 2010-11-12 12:27:51.000 316 33398.19 285.66 2342.76 30.54 2010-11-12 12:27:52.000 316 33398.17 285.59 2342.83 30.54 2010-11-12 12:27:53.000 316 33398.25 285.61 2342.80 30.54 2010-11-12 12:27:54.000 316 33398.34 285.57 2342.79 30.54 2010-11-12 12:27:55.000 316 33398.25 285.55 2342.72 30.54 2010-11-12 12:27:56.000 316 33398.25 285.58 2342.74 30.54 2010-11-12 12:27:57.000 316 33398.38 285.58 2342.79 30.54 2010-11-12 12:27:58.000 316 33398.43 285.54 2342.68 30.54 2010-11-12 12:27:59.000 316 33398.35 285.47 2342.67 30.54 2010-11-12 12:28:00.000 316 33398.33 285.52 2342.67 30.54 2010-11-12 12:28:01.000 316 33398.34 285.50 2342.71 30.54 2010-11-12 12:28:02.000 316 33398.37 285.47 2342.66 30.54 2010-11-12 12:28:03.000 316 33398.44 285.48 2342.66 30.54 2010-11-12 12:28:04.000 316 33398.48 285.51 2342.53 30.54 2010-11-12 12:28:05.000 316 33398.45 285.46 2342.45 30.54 2010-11-12 12:28:06.000 316 33398.50 285.47 2342.56 30.54 2010-11-12 12:28:07.000 316 33398.49 285.49 2342.55 30.54 2010-11-12 12:28:08.000 316 33398.51 285.44 2342.51 30.54 2010-11-12 12:28:09.000 316 33398.54 285.48 2342.54 30.54 2010-11-12 12:28:10.000 316 33398.49 285.46 2342.39 30.54 2010-11-12 12:28:11.000 316 33398.44 285.46 2342.41 30.54 2010-11-12 12:28:12.000 316 33398.56 285.49 2342.43 30.54 2010-11-12 12:28:13.000 316 33398.47 285.46 2342.37 30.54 2010-11-12 12:28:14.000 316 33398.49 285.46 2342.47 30.54 2010-11-12 12:28:15.000 316 33398.52 285.46 2342.42 30.54 2010-11-12 12:28:16.000 316 33398.59 285.48 2342.39 30.54 2010-11-12 12:28:17.000 316 33398.51 285.46 2342.33 30.54 2010-11-12 12:28:18.000 316 33398.61 285.48 2342.35 30.54 2010-11-12 12:28:19.000 316 33398.52 285.45 2342.33 30.54 2010-11-12 12:28:20.000 316 33398.60 285.47 2342.34 30.54 2010-11-12 12:28:21.000 316 33398.58 285.47 2342.30 30.54 2010-11-12 12:28:22.000 316 33398.62 285.53 2342.37 30.54 2010-11-12 12:28:23.000 316 33398.57 285.52 2342.28 30.54 2010-11-12 12:28:24.000 316 33398.56 285.52 2342.37 30.54 2010-11-12 12:28:25.000 316 33398.58 285.51 2342.28 30.54 2010-11-12 12:28:26.000 316 33398.71 285.52 2342.36 30.54 2010-11-12 12:28:27.000 316 33398.71 285.54 2342.26 30.54 2010-11-12 12:28:28.000 316 33398.61 285.54 2342.30 30.54 2010-11-12 12:28:29.000 316 33398.71 285.52 2342.27 30.54 2010-11-12 12:28:30.000 316 33398.72 285.57 2342.27 30.54 2010-11-12 12:28:31.000 316 33398.83 285.59 2342.21 30.54 2010-11-12 12:28:32.000 316 33398.88 285.52 2342.27 30.54 2010-11-12 12:28:33.000 316 33398.85 285.51 2342.23 30.54 2010-11-12 12:28:34.000 316 33398.81 285.54 2342.26 30.54 2010-11-12 12:28:35.000 316 33398.80 285.57 2342.22 30.54 2010-11-12 12:28:36.000 316 33398.79 285.50 2342.19 30.54 2010-11-12 12:28:37.000 316 33398.93 285.53 2342.25 30.54 2010-11-12 12:28:38.000 316 33398.80 285.49 2342.14 30.54 2010-11-12 12:28:39.000 316 33399.04 285.48 2342.23 30.54 2010-11-12 12:28:40.000 316 33398.93 285.46 2342.20 30.54 2010-11-12 12:28:41.000 316 33398.98 285.45 2342.23 30.54 2010-11-12 12:28:42.000 316 33398.94 285.48 2342.18 30.54 2010-11-12 12:28:43.000 316 33398.99 285.49 2342.19 30.54 2010-11-12 12:28:44.000 316 33398.93 285.45 2342.15 30.54 2010-11-12 12:28:45.000 316 33399.08 285.45 2342.20 30.54 2010-11-12 12:28:46.000 316 33399.07 285.40 2342.14 30.54 2010-11-12 12:28:47.000 316 33399.01 285.38 2342.11 30.54 2010-11-12 12:28:48.000 316 33399.03 285.38 2342.10 30.54 2010-11-12 12:28:49.000 316 33399.04 285.33 2342.07 30.54 2010-11-12 12:28:50.000 316 33398.97 285.34 2342.12 30.54 2010-11-12 12:28:51.000 316 33399.06 285.30 2342.10 30.54 2010-11-12 12:28:52.000 316 33399.14 285.32 2342.05 30.54 2010-11-12 12:28:53.000 316 33398.98 285.29 2342.06 30.54 2010-11-12 12:28:54.000 316 33399.10 285.25 2342.04 30.54 2010-11-12 12:28:55.000 316 33399.12 285.21 2342.07 30.54 2010-11-12 12:28:56.000 316 33398.99 285.26 2341.93 30.54 2010-11-12 12:28:57.000 316 33399.06 285.26 2341.96 30.54 2010-11-12 12:28:58.000 316 33399.00 285.28 2341.96 30.54 2010-11-12 12:28:59.000 316 33398.92 285.28 2341.98 30.54 2010-11-12 12:29:00.000 316 33398.99 285.26 2341.91 30.54 2010-11-12 12:29:01.000 316 33399.00 285.26 2341.91 30.54 2010-11-12 12:29:02.000 316 33399.02 285.29 2342.01 30.54 2010-11-12 12:29:03.000 316 33398.91 285.28 2341.98 30.54 2010-11-12 12:29:04.000 316 33399.08 285.33 2341.95 30.54 2010-11-12 12:29:05.000 316 33398.93 285.31 2341.86 30.54 2010-11-12 12:29:06.000 316 33398.95 285.35 2341.95 30.54 2010-11-12 12:29:07.000 316 33398.94 285.37 2341.95 30.54 2010-11-12 12:29:08.000 316 33398.88 285.30 2341.88 30.54 2010-11-12 12:29:09.000 316 33398.80 285.33 2341.95 30.54 2010-11-12 12:29:10.000 316 33398.89 285.30 2341.92 30.54 2010-11-12 12:29:11.000 316 33398.92 285.31 2341.89 30.54 2010-11-12 12:29:12.000 316 33398.95 285.30 2341.96 30.54 2010-11-12 12:29:13.000 316 33398.91 285.40 2341.89 30.54 2010-11-12 12:29:14.000 316 33398.96 285.33 2341.99 30.54 2010-11-12 12:29:15.000 316 33398.91 285.35 2341.96 30.54 2010-11-12 12:29:16.000 316 33398.95 285.37 2341.89 30.54 2010-11-12 12:29:17.000 316 33398.85 285.38 2341.95 30.54 2010-11-12 12:29:18.000 316 33398.86 285.34 2341.88 30.54 2010-11-12 12:29:19.000 316 33398.90 285.35 2341.90 30.54 2010-11-12 12:29:20.000 316 33398.75 285.39 2341.84 30.54 2010-11-12 12:29:21.000 316 33398.84 285.35 2341.92 30.54 2010-11-12 12:29:22.000 316 33398.88 285.37 2341.95 30.54 2010-11-12 12:29:23.000 316 33398.75 285.35 2341.97 30.54 2010-11-12 12:29:24.000 316 33398.84 285.42 2341.81 30.54 2010-11-12 12:29:25.000 316 33398.79 285.40 2341.86 30.54 2010-11-12 12:29:26.000 316 33398.74 285.38 2341.97 30.54 2010-11-12 12:29:27.000 316 33398.83 285.41 2341.89 30.54 2010-11-12 12:29:28.000 316 33398.79 285.41 2341.87 30.54 2010-11-12 12:29:29.000 316 33398.76 285.40 2341.84 30.54 2010-11-12 12:29:30.000 316 33398.79 285.44 2341.90 30.54 2010-11-12 12:29:31.000 316 33398.73 285.41 2341.95 30.54 2010-11-12 12:29:32.000 316 33398.75 285.39 2342.06 30.54 2010-11-12 12:29:33.000 316 33398.64 285.36 2342.01 30.54 2010-11-12 12:29:34.000 316 33398.83 285.31 2342.04 30.54 2010-11-12 12:29:35.000 316 33398.75 285.29 2341.94 30.54 2010-11-12 12:29:36.000 316 33398.72 285.39 2341.89 30.54 2010-11-12 12:29:37.000 316 33398.77 285.33 2341.93 30.54 2010-11-12 12:29:38.000 316 33398.87 285.32 2342.01 30.54 2010-11-12 12:29:39.000 316 33398.67 285.30 2341.98 30.54 2010-11-12 12:29:40.000 316 33398.80 285.25 2342.05 30.54 2010-11-12 12:29:41.000 316 33398.73 285.23 2341.99 30.54 2010-11-12 12:29:42.000 316 33398.70 285.23 2341.99 30.54 2010-11-12 12:29:43.000 316 33398.77 285.19 2342.04 30.54 2010-11-12 12:29:44.000 316 33398.77 285.19 2341.94 30.54 2010-11-12 12:29:45.000 316 33398.77 285.17 2342.03 30.54 2010-11-12 12:29:46.000 316 33398.74 285.18 2341.95 30.54 2010-11-12 12:29:47.000 316 33398.75 285.18 2341.91 30.54 2010-11-12 12:29:48.000 316 33398.82 285.11 2341.97 30.54 2010-11-12 12:29:49.000 316 33398.75 285.13 2341.93 30.54 2010-11-12 12:29:50.000 316 33398.79 285.07 2342.02 30.54 2010-11-12 12:29:51.000 316 33398.66 285.07 2342.00 30.54 2010-11-12 12:29:52.000 316 33398.73 285.13 2341.96 30.54 2010-11-12 12:29:53.000 316 33398.77 285.11 2341.93 30.54 2010-11-12 12:29:54.000 316 33398.72 285.08 2341.95 30.54 2010-11-12 12:29:55.000 316 33398.64 285.06 2341.90 30.54 2010-11-12 12:29:56.000 316 33398.64 285.06 2341.85 30.54 2010-11-12 12:29:57.000 316 33398.66 285.07 2341.90 30.54 2010-11-12 12:29:58.000 316 33398.68 285.06 2341.92 30.54 2010-11-12 12:29:59.000 316 33398.67 285.04 2341.99 30.54 2010-11-12 12:30:00.000 316 33398.65 285.06 2341.89 30.54 2010-11-12 12:30:01.000 316 33398.58 285.06 2341.94 30.54 2010-11-12 12:30:02.000 316 33398.50 285.05 2342.00 30.54 2010-11-12 12:30:03.000 316 33398.58 285.06 2341.98 30.54 2010-11-12 12:30:04.000 316 33398.52 285.06 2342.02 30.54 2010-11-12 12:30:05.000 316 33398.48 285.07 2342.01 30.54 2010-11-12 12:30:06.000 316 33398.50 285.13 2341.92 30.54 2010-11-12 12:30:07.000 316 33398.39 285.18 2341.95 30.54 2010-11-12 12:30:08.000 316 33398.43 285.18 2342.02 30.54 2010-11-12 12:30:09.000 316 33398.42 285.17 2341.98 30.54 2010-11-12 12:30:10.000 316 33398.28 285.20 2341.97 30.54 2010-11-12 12:30:11.000 316 33398.24 285.25 2342.02 30.54 2010-11-12 12:30:12.000 316 33398.19 285.28 2342.00 30.54 2010-11-12 12:30:13.000 316 33398.15 285.28 2341.96 30.54 2010-11-12 12:30:14.000 316 33398.09 285.24 2341.99 30.54 2010-11-12 12:30:15.000 316 33398.12 285.31 2341.98 30.54 2010-11-12 12:30:16.000 316 33398.08 285.30 2341.99 30.54 2010-11-12 12:30:17.000 316 33398.05 285.31 2342.07 30.54 2010-11-12 12:30:18.000 316 33398.12 285.32 2342.08 30.54 2010-11-12 12:30:19.000 316 33398.02 285.29 2342.07 30.54 2010-11-12 12:30:20.000 316 33397.96 285.31 2342.10 30.54 2010-11-12 12:30:21.000 316 33397.89 285.27 2342.05 30.54 2010-11-12 12:30:22.000 316 33398.05 285.34 2342.08 30.54 2010-11-12 12:30:23.000 316 33397.92 285.34 2342.07 30.54 2010-11-12 12:30:24.000 316 33397.93 285.33 2342.16 30.54 2010-11-12 12:30:25.000 316 33397.74 285.28 2342.07 30.54 2010-11-12 12:30:26.000 316 33397.86 285.32 2342.20 30.54 2010-11-12 12:30:27.000 316 33397.78 285.34 2342.16 30.54 2010-11-12 12:30:28.000 316 33397.83 285.29 2342.20 30.54 2010-11-12 12:30:29.000 316 33397.76 285.24 2342.12 30.54 2010-11-12 12:30:30.000 316 33397.78 285.25 2342.19 30.54 2010-11-12 12:30:31.000 316 33397.77 285.29 2342.18 30.54 2010-11-12 12:30:32.000 316 33397.81 285.31 2342.25 30.54 2010-11-12 12:30:33.000 316 33397.64 285.33 2342.29 30.54 2010-11-12 12:30:34.000 316 33397.54 285.33 2342.18 30.54 2010-11-12 12:30:35.000 316 33397.68 285.29 2342.24 30.54 2010-11-12 12:30:36.000 316 33397.62 285.30 2342.27 30.54 2010-11-12 12:30:37.000 316 33397.59 285.31 2342.27 30.54 2010-11-12 12:30:38.000 316 33397.61 285.32 2342.35 30.54 2010-11-12 12:30:39.000 316 33397.53 285.31 2342.33 30.54 2010-11-12 12:30:40.000 316 33397.44 285.33 2342.33 30.54 2010-11-12 12:30:41.000 316 33397.51 285.32 2342.35 30.54 2010-11-12 12:30:42.000 316 33397.48 285.32 2342.45 30.54 2010-11-12 12:30:43.000 316 33397.52 285.38 2342.38 30.54 2010-11-12 12:30:44.000 316 33397.39 285.36 2342.43 30.54 2010-11-12 12:30:45.000 316 33397.40 285.35 2342.38 30.54 2010-11-12 12:30:46.000 316 33397.32 285.37 2342.41 30.54 2010-11-12 12:30:47.000 316 33397.29 285.38 2342.37 30.54 2010-11-12 12:30:48.000 316 33397.24 285.42 2342.48 30.54 2010-11-12 12:30:49.000 316 33397.27 285.42 2342.43 30.54 2010-11-12 12:30:50.000 316 33397.28 285.39 2342.45 30.54 2010-11-12 12:30:51.000 316 33397.22 285.40 2342.43 30.54 2010-11-12 12:30:52.000 316 33397.15 285.44 2342.48 30.54 2010-11-12 12:30:53.000 316 33397.24 285.41 2342.54 30.54 2010-11-12 12:30:54.000 316 33397.14 285.41 2342.45 30.54 2010-11-12 12:30:55.000 316 33397.03 285.39 2342.51 30.54 2010-11-12 12:30:56.000 316 33397.12 285.46 2342.48 30.54 2010-11-12 12:30:57.000 316 33396.97 285.42 2342.49 30.54 2010-11-12 12:30:58.000 316 33397.01 285.46 2342.55 30.54 2010-11-12 12:30:59.000 316 33397.00 285.44 2342.55 30.54 2010-11-12 12:31:00.000 316 33396.93 285.46 2342.49 30.54 2010-11-12 12:31:01.000 316 33396.93 285.46 2342.57 30.54 2010-11-12 12:31:02.000 316 33396.85 285.45 2342.52 30.54 2010-11-12 12:31:03.000 316 33396.95 285.47 2342.59 30.54 2010-11-12 12:31:04.000 316 33396.78 285.47 2342.68 30.54 2010-11-12 12:31:05.000 316 33396.75 285.47 2342.68 30.54 2010-11-12 12:31:06.000 316 33396.78 285.48 2342.64 30.54 2010-11-12 12:31:07.000 316 33396.74 285.53 2342.65 30.54 2010-11-12 12:31:08.000 316 33396.64 285.52 2342.66 30.54 2010-11-12 12:31:09.000 316 33396.71 285.51 2342.71 30.54 2010-11-12 12:31:10.000 316 33396.64 285.50 2342.67 30.54 2010-11-12 12:31:11.000 316 33396.61 285.52 2342.71 30.54 2010-11-12 12:31:12.000 316 33396.69 285.57 2342.74 30.54 2010-11-12 12:31:13.000 316 33396.58 285.55 2342.73 30.54 2010-11-12 12:31:14.000 316 33396.58 285.56 2342.70 30.54 2010-11-12 12:31:15.000 316 33396.64 285.58 2342.67 30.54 2010-11-12 12:31:16.000 316 33396.57 285.58 2342.79 30.54 2010-11-12 12:31:17.000 316 33396.46 285.56 2342.74 30.54 2010-11-12 12:31:18.000 316 33396.44 285.56 2342.73 30.54 2010-11-12 12:31:19.000 316 33396.38 285.52 2342.74 30.54 2010-11-12 12:31:20.000 316 33396.27 285.51 2342.82 30.54 2010-11-12 12:31:21.000 316 33396.41 285.54 2342.89 30.54 2010-11-12 12:31:22.000 316 33396.42 285.54 2342.87 30.54 2010-11-12 12:31:23.000 316 33396.31 285.56 2342.92 30.54 2010-11-12 12:31:24.000 316 33396.26 285.52 2342.95 30.54 2010-11-12 12:31:25.000 316 33396.27 285.55 2342.90 30.54 2010-11-12 12:31:26.000 316 33396.17 285.57 2342.91 30.54 2010-11-12 12:31:27.000 316 33396.10 285.50 2342.92 30.54 2010-11-12 12:31:28.000 316 33396.24 285.55 2342.94 30.54 2010-11-12 12:31:29.000 316 33396.14 285.55 2342.95 30.54 2010-11-12 12:31:30.000 316 33396.07 285.58 2342.96 30.54 2010-11-12 12:31:31.000 316 33396.03 285.61 2343.01 30.54 2010-11-12 12:31:32.000 316 33395.86 285.56 2342.98 30.54 2010-11-12 12:31:33.000 316 33395.95 285.63 2342.98 30.54 2010-11-12 12:31:34.000 316 33395.84 285.60 2343.04 30.54 2010-11-12 12:31:35.000 316 33395.87 285.63 2343.09 30.54 2010-11-12 12:31:36.000 316 33395.94 285.60 2343.06 30.54 2010-11-12 12:31:37.000 316 33395.92 285.61 2343.09 30.54 2010-11-12 12:31:38.000 316 33395.94 285.61 2343.16 30.54 2010-11-12 12:31:39.000 316 33395.82 285.64 2343.19 30.54 2010-11-12 12:31:40.000 316 33395.72 285.66 2343.19 30.54 2010-11-12 12:31:41.000 316 33395.80 285.66 2343.22 30.54 2010-11-12 12:31:42.000 316 33395.77 285.68 2343.20 30.54 2010-11-12 12:31:43.000 316 33395.81 285.66 2343.28 30.54 2010-11-12 12:31:44.000 316 33395.78 285.69 2343.25 30.54 2010-11-12 12:31:45.000 316 33395.76 285.67 2343.23 30.54 2010-11-12 12:31:46.000 316 33395.73 285.69 2343.16 30.54 2010-11-12 12:31:47.000 316 33395.69 285.67 2343.17 30.54 2010-11-12 12:31:48.000 316 33395.72 285.68 2343.29 30.54 2010-11-12 12:31:49.000 316 33395.69 285.63 2343.20 30.54 2010-11-12 12:31:50.000 316 33395.62 285.67 2343.24 30.54 2010-11-12 12:31:51.000 316 33395.64 285.64 2343.22 30.54 2010-11-12 12:31:52.000 316 33395.63 285.64 2343.29 30.54 2010-11-12 12:31:53.000 316 33395.58 285.65 2343.35 30.54 2010-11-12 12:31:54.000 316 33395.56 285.72 2343.30 30.54 2010-11-12 12:31:55.000 316 33395.60 285.65 2343.34 30.54 2010-11-12 12:31:56.000 316 33395.50 285.70 2343.28 30.54 2010-11-12 12:31:57.000 316 33395.55 285.73 2343.36 30.54 2010-11-12 12:31:58.000 316 33395.54 285.69 2343.25 30.54 2010-11-12 12:31:59.000 316 33395.47 285.70 2343.28 30.54 2010-11-12 12:32:00.000 316 33395.48 285.77 2343.28 30.54 2010-11-12 12:32:01.000 316 33395.38 285.72 2343.24 30.54 2010-11-12 12:32:02.000 316 33395.45 285.70 2343.31 30.54 2010-11-12 12:32:03.000 316 33395.42 285.70 2343.32 30.54 2010-11-12 12:32:04.000 316 33395.42 285.75 2343.33 30.54 2010-11-12 12:32:05.000 316 33395.37 285.73 2343.33 30.54 2010-11-12 12:32:06.000 316 33395.36 285.70 2343.37 30.54 2010-11-12 12:32:07.000 316 33395.40 285.70 2343.34 30.54 2010-11-12 12:32:08.000 316 33395.33 285.75 2343.40 30.54 2010-11-12 12:32:09.000 316 33395.41 285.73 2343.32 30.54 2010-11-12 12:32:10.000 316 33395.29 285.74 2343.41 30.54 2010-11-12 12:32:11.000 316 33395.32 285.76 2343.34 30.54 2010-11-12 12:32:12.000 316 33395.39 285.75 2343.30 30.54 2010-11-12 12:32:13.000 316 33395.20 285.75 2343.39 30.54 2010-11-12 12:32:14.000 316 33395.23 285.76 2343.44 30.54 2010-11-12 12:32:15.000 316 33395.26 285.73 2343.41 30.54 2010-11-12 12:32:16.000 316 33395.20 285.72 2343.44 30.54 2010-11-12 12:32:17.000 316 33395.20 285.68 2343.36 30.54 2010-11-12 12:32:18.000 316 33395.27 285.75 2343.48 30.54 2010-11-12 12:32:19.000 316 33395.20 285.72 2343.51 30.54 2010-11-12 12:32:20.000 316 33395.24 285.73 2343.46 30.54 2010-11-12 12:32:21.000 316 33395.20 285.74 2343.46 30.54 2010-11-12 12:32:22.000 316 33395.20 285.72 2343.46 30.54 2010-11-12 12:32:23.000 316 33395.21 285.75 2343.50 30.54 2010-11-12 12:32:24.000 316 33395.21 285.71 2343.47 30.54 2010-11-12 12:32:25.000 316 33395.27 285.76 2343.52 30.54 2010-11-12 12:32:26.000 316 33395.30 285.70 2343.51 30.54 2010-11-12 12:32:27.000 316 33395.17 285.67 2343.61 30.54 2010-11-12 12:32:28.000 316 33395.12 285.67 2343.47 30.54 2010-11-12 12:32:29.000 316 33395.20 285.68 2343.51 30.54 2010-11-12 12:32:30.000 316 33395.17 285.67 2343.39 30.54 2010-11-12 12:32:31.000 316 33395.13 285.68 2343.59 30.54 2010-11-12 12:32:32.000 316 33395.18 285.68 2343.42 30.54 2010-11-12 12:32:33.000 316 33395.09 285.64 2343.50 30.54 2010-11-12 12:32:34.000 316 33395.14 285.63 2343.53 30.54 2010-11-12 12:32:35.000 316 33395.09 285.63 2343.55 30.54 2010-11-12 12:32:36.000 316 33395.16 285.65 2343.49 30.54 2010-11-12 12:32:37.000 316 33395.07 285.61 2343.44 30.54 2010-11-12 12:32:38.000 316 33395.07 285.68 2343.51 30.54 2010-11-12 12:32:39.000 316 33395.09 285.69 2343.51 30.54 2010-11-12 12:32:40.000 316 33395.04 285.64 2343.49 30.54 2010-11-12 12:32:41.000 316 33395.06 285.63 2343.51 30.54 2010-11-12 12:32:42.000 316 33395.09 285.63 2343.50 30.54 2010-11-12 12:32:43.000 316 33394.98 285.62 2343.48 30.54 2010-11-12 12:32:44.000 316 33395.02 285.63 2343.58 30.54 2010-11-12 12:32:45.000 316 33394.96 285.64 2343.58 30.54 2010-11-12 12:32:46.000 316 33394.98 285.63 2343.51 30.54 2010-11-12 12:32:47.000 316 33395.05 285.61 2343.52 30.54 2010-11-12 12:32:48.000 316 33395.02 285.63 2343.62 30.54 2010-11-12 12:32:49.000 316 33394.96 285.68 2343.59 30.54 2010-11-12 12:32:50.000 316 33394.93 285.62 2343.61 30.54 2010-11-12 12:32:51.000 316 33394.97 285.67 2343.57 30.54 2010-11-12 12:32:52.000 316 33395.05 285.64 2343.56 30.54 2010-11-12 12:32:53.000 316 33394.98 285.64 2343.55 30.54 2010-11-12 12:32:54.000 316 33395.04 285.67 2343.64 30.54 2010-11-12 12:32:55.000 316 33395.05 285.61 2343.47 30.54 2010-11-12 12:32:56.000 316 33394.94 285.60 2343.59 30.54 2010-11-12 12:32:57.000 316 33394.96 285.66 2343.56 30.54 2010-11-12 12:32:58.000 316 33395.05 285.63 2343.57 30.54 2010-11-12 12:32:59.000 316 33394.99 285.65 2343.55 30.54 2010-11-12 12:33:00.000 316 33395.02 285.66 2343.59 30.54 2010-11-12 12:33:01.000 316 33394.98 285.60 2343.55 30.54 2010-11-12 12:33:02.000 316 33394.97 285.62 2343.54 30.54 2010-11-12 12:33:03.000 316 33394.92 285.65 2343.59 30.54 2010-11-12 12:33:04.000 316 33394.96 285.66 2343.58 30.54 2010-11-12 12:33:05.000 316 33394.97 285.64 2343.54 30.54 2010-11-12 12:33:06.000 316 33394.90 285.63 2343.61 30.54 2010-11-12 12:33:07.000 316 33394.95 285.64 2343.55 30.54 2010-11-12 12:33:08.000 316 33394.90 285.66 2343.59 30.54 2010-11-12 12:33:09.000 316 33394.92 285.66 2343.68 30.54 2010-11-12 12:33:10.000 316 33394.88 285.70 2343.53 30.54 2010-11-12 12:33:11.000 316 33394.89 285.67 2343.59 30.54 2010-11-12 12:33:12.000 316 33394.96 285.66 2343.56 30.54 2010-11-12 12:33:13.000 316 33395.04 285.62 2343.60 30.54 2010-11-12 12:33:14.000 316 33395.01 285.63 2343.51 30.54 2010-11-12 12:33:15.000 316 33395.00 285.66 2343.53 30.54 2010-11-12 12:33:16.000 316 33394.95 285.65 2343.52 30.54 2010-11-12 12:33:17.000 316 33394.90 285.64 2343.54 30.54 2010-11-12 12:33:18.000 316 33394.89 285.58 2343.60 30.54 2010-11-12 12:33:19.000 316 33394.88 285.63 2343.60 30.54 2010-11-12 12:33:20.000 316 33394.87 285.63 2343.60 30.54 2010-11-12 12:33:21.000 316 33394.74 285.64 2343.64 30.54 2010-11-12 12:33:22.000 316 33394.81 285.66 2343.55 30.54 2010-11-12 12:33:23.000 316 33394.75 285.63 2343.57 30.54 2010-11-12 12:33:24.000 316 33394.77 285.66 2343.57 30.54 2010-11-12 12:33:25.000 316 33394.77 285.66 2343.61 30.54 2010-11-12 12:33:26.000 316 33394.81 285.61 2343.63 30.54 2010-11-12 12:33:27.000 316 33394.73 285.64 2343.60 30.54 2010-11-12 12:33:28.000 316 33394.77 285.66 2343.54 30.54 2010-11-12 12:33:29.000 316 33394.74 285.61 2343.55 30.54 2010-11-12 12:33:30.000 316 33394.71 285.62 2343.62 30.54 2010-11-12 12:33:31.000 316 33394.70 285.61 2343.68 30.54 2010-11-12 12:33:32.000 316 33394.76 285.61 2343.58 30.54 2010-11-12 12:33:33.000 316 33394.74 285.57 2343.66 30.54 2010-11-12 12:33:34.000 316 33394.68 285.55 2343.63 30.54 2010-11-12 12:33:35.000 316 33394.67 285.56 2343.58 30.54 2010-11-12 12:33:36.000 316 33394.71 285.57 2343.61 30.54 2010-11-12 12:33:37.000 316 33394.67 285.60 2343.64 30.54 2010-11-12 12:33:38.000 316 33394.67 285.58 2343.66 30.54 2010-11-12 12:33:39.000 316 33394.69 285.58 2343.64 30.54 2010-11-12 12:33:40.000 316 33394.68 285.58 2343.69 30.54 2010-11-12 12:33:41.000 316 33394.65 285.58 2343.73 30.54 2010-11-12 12:33:42.000 316 33394.67 285.58 2343.65 30.54 2010-11-12 12:33:43.000 316 33394.61 285.60 2343.63 30.54 2010-11-12 12:33:44.000 316 33394.61 285.61 2343.70 30.54 2010-11-12 12:33:45.000 316 33394.61 285.60 2343.57 30.54 2010-11-12 12:33:46.000 316 33394.63 285.53 2343.61 30.54 2010-11-12 12:33:47.000 316 33394.49 285.54 2343.67 30.54 2010-11-12 12:33:48.000 316 33394.60 285.61 2343.66 30.54 2010-11-12 12:33:49.000 316 33394.61 285.51 2343.72 30.54 2010-11-12 12:33:50.000 316 33394.62 285.57 2343.60 30.54 2010-11-12 12:33:51.000 316 33394.52 285.54 2343.66 30.54 2010-11-12 12:33:52.000 316 33394.55 285.53 2343.70 30.54 2010-11-12 12:33:53.000 316 33394.55 285.51 2343.64 30.54 2010-11-12 12:33:54.000 316 33394.49 285.54 2343.60 30.54 2010-11-12 12:33:55.000 316 33394.54 285.52 2343.64 30.54 2010-11-12 12:33:56.000 316 33394.53 285.51 2343.71 30.54 2010-11-12 12:33:57.000 316 33394.45 285.46 2343.79 30.54 2010-11-12 12:33:58.000 316 33394.48 285.44 2343.63 30.54 2010-11-12 12:33:59.000 316 33394.48 285.46 2343.66 30.54 2010-11-12 12:34:00.000 316 33394.46 285.50 2343.70 30.54 2010-11-12 12:34:01.000 316 33394.46 285.49 2343.66 30.54 2010-11-12 12:34:02.000 316 33394.48 285.48 2343.72 30.54 2010-11-12 12:34:03.000 316 33394.50 285.49 2343.68 30.54 2010-11-12 12:34:04.000 316 33394.46 285.48 2343.71 30.54 2010-11-12 12:34:05.000 316 33394.45 285.47 2343.73 30.54 2010-11-12 12:34:06.000 316 33394.46 285.49 2343.83 30.54 2010-11-12 12:34:07.000 316 33394.49 285.48 2343.72 30.54 2010-11-12 12:34:08.000 316 33394.51 285.43 2343.65 30.54 2010-11-12 12:34:09.000 316 33394.51 285.43 2343.72 30.54 2010-11-12 12:34:10.000 316 33394.40 285.44 2343.72 30.54 2010-11-12 12:34:11.000 316 33394.45 285.43 2343.70 30.54 2010-11-12 12:34:12.000 316 33394.53 285.45 2343.70 30.54 2010-11-12 12:34:13.000 316 33394.50 285.43 2343.71 30.54 2010-11-12 12:34:14.000 316 33394.39 285.44 2343.61 30.54 2010-11-12 12:34:15.000 316 33394.59 285.40 2343.60 30.54 2010-11-12 12:34:16.000 316 33394.56 285.47 2343.59 30.54 2010-11-12 12:34:17.000 316 33394.51 285.42 2343.61 30.54 2010-11-12 12:34:18.000 316 33394.48 285.41 2343.68 30.54 2010-11-12 12:34:19.000 316 33394.52 285.43 2343.61 30.54 2010-11-12 12:34:20.000 316 33394.43 285.35 2343.64 30.54 2010-11-12 12:34:21.000 316 33394.46 285.38 2343.66 30.54 2010-11-12 12:34:22.000 316 33394.41 285.37 2343.60 30.54 2010-11-12 12:34:23.000 316 33394.41 285.35 2343.62 30.54 2010-11-12 12:34:24.000 316 33394.44 285.37 2343.61 30.54 2010-11-12 12:34:25.000 316 33394.42 285.31 2343.60 30.54 2010-11-12 12:34:26.000 316 33394.42 285.29 2343.63 30.54 2010-11-12 12:34:27.000 316 33394.44 285.28 2343.63 30.54 2010-11-12 12:34:28.000 316 33394.52 285.29 2343.61 30.54 2010-11-12 12:34:29.000 316 33394.49 285.31 2343.58 30.54 2010-11-12 12:34:30.000 316 33394.50 285.33 2343.58 30.54 2010-11-12 12:34:31.000 316 33394.48 285.28 2343.64 30.54 2010-11-12 12:34:32.000 316 33394.38 285.25 2343.61 30.54 2010-11-12 12:34:33.000 316 33394.48 285.26 2343.62 30.54 2010-11-12 12:34:34.000 316 33394.54 285.27 2343.60 30.54 2010-11-12 12:34:35.000 316 33394.46 285.27 2343.52 30.54 2010-11-12 12:34:36.000 316 33394.55 285.29 2343.56 30.54 2010-11-12 12:34:37.000 316 33394.46 285.27 2343.59 30.54 2010-11-12 12:34:38.000 316 33394.49 285.25 2343.55 30.54 2010-11-12 12:34:39.000 316 33394.43 285.23 2343.57 30.54 2010-11-12 12:34:40.000 316 33394.35 285.24 2343.61 30.54 2010-11-12 12:34:41.000 316 33394.33 285.23 2343.55 30.54 2010-11-12 12:34:42.000 316 33394.35 285.26 2343.55 30.54 2010-11-12 12:34:43.000 316 33394.32 285.28 2343.57 30.54 2010-11-12 12:34:44.000 316 33394.29 285.27 2343.55 30.54 2010-11-12 12:34:45.000 316 33394.36 285.22 2343.51 30.54 2010-11-12 12:34:46.000 316 33394.23 285.28 2343.54 30.54 2010-11-12 12:34:47.000 316 33394.18 285.26 2343.57 30.54 2010-11-12 12:34:48.000 316 33394.26 285.29 2343.54 30.54 2010-11-12 12:34:49.000 316 33394.18 285.26 2343.61 30.54 2010-11-12 12:34:50.000 316 33394.23 285.29 2343.57 30.54 2010-11-12 12:34:51.000 316 33394.11 285.24 2343.58 30.54 2010-11-12 12:34:52.000 316 33394.23 285.26 2343.53 30.54 2010-11-12 12:34:53.000 316 33394.11 285.24 2343.60 30.54 2010-11-12 12:34:54.000 316 33394.11 285.32 2343.57 30.54 2010-11-12 12:34:55.000 316 33394.16 285.33 2343.57 30.54 2010-11-12 12:34:56.000 316 33394.08 285.32 2343.54 30.54 2010-11-12 12:34:57.000 316 33394.04 285.34 2343.58 30.54 2010-11-12 12:34:58.000 316 33394.11 285.33 2343.64 30.54 2010-11-12 12:34:59.000 316 33393.99 285.34 2343.63 30.54 2010-11-12 12:35:00.000 316 33394.00 285.32 2343.61 30.54 2010-11-12 12:35:01.000 316 33394.03 285.40 2343.58 30.54 2010-11-12 12:35:02.000 316 33393.91 285.39 2343.61 30.54 2010-11-12 12:35:03.000 316 33394.09 285.42 2343.66 30.54 2010-11-12 12:35:04.000 316 33394.02 285.34 2343.61 30.54 2010-11-12 12:35:05.000 316 33393.97 285.33 2343.65 30.54 2010-11-12 12:35:06.000 316 33394.02 285.37 2343.61 30.54 2010-11-12 12:35:07.000 316 33393.96 285.34 2343.66 30.54 2010-11-12 12:35:08.000 316 33393.92 285.34 2343.66 30.54 2010-11-12 12:35:09.000 316 33393.98 285.37 2343.65 30.54 2010-11-12 12:35:10.000 316 33393.85 285.42 2343.65 30.54 2010-11-12 12:35:11.000 316 33393.87 285.41 2343.64 30.54 2010-11-12 12:35:12.000 316 33393.80 285.39 2343.70 30.54 2010-11-12 12:35:13.000 316 33393.90 285.38 2343.64 30.54 2010-11-12 12:35:14.000 316 33393.90 285.39 2343.65 30.54 2010-11-12 12:35:15.000 316 33393.86 285.37 2343.68 30.54 2010-11-12 12:35:16.000 316 33393.75 285.37 2343.66 30.54 2010-11-12 12:35:17.000 316 33393.83 285.35 2343.65 30.54 2010-11-12 12:35:18.000 316 33393.85 285.35 2343.71 30.54 2010-11-12 12:35:19.000 316 33393.80 285.37 2343.79 30.54 2010-11-12 12:35:20.000 316 33393.70 285.37 2343.73 30.54 2010-11-12 12:35:21.000 316 33393.74 285.34 2343.68 30.54 2010-11-12 12:35:22.000 316 33393.86 285.33 2343.73 30.54 2010-11-12 12:35:23.000 316 33393.87 285.33 2343.69 30.54 2010-11-12 12:35:24.000 316 33393.82 285.33 2343.80 30.54 2010-11-12 12:35:25.000 316 33393.79 285.33 2343.80 30.54 2010-11-12 12:35:26.000 316 33393.74 285.34 2343.84 30.54 2010-11-12 12:35:27.000 316 33393.68 285.39 2343.72 30.54 2010-11-12 12:35:28.000 316 33393.73 285.33 2343.76 30.54 2010-11-12 12:35:29.000 316 33393.66 285.35 2343.76 30.54 2010-11-12 12:35:30.000 316 33393.62 285.36 2343.83 30.54 2010-11-12 12:35:31.000 316 33393.67 285.38 2343.72 30.54 2010-11-12 12:35:32.000 316 33393.59 285.38 2343.75 30.54 2010-11-12 12:35:33.000 316 33393.59 285.35 2343.72 30.54 2010-11-12 12:35:34.000 316 33393.68 285.33 2343.73 30.54 2010-11-12 12:35:35.000 316 33393.55 285.33 2343.72 30.54 2010-11-12 12:35:36.000 316 33393.63 285.37 2343.75 30.54 2010-11-12 12:35:37.000 316 33393.56 285.35 2343.84 30.54 2010-11-12 12:35:38.000 316 33393.38 285.34 2343.85 30.54 2010-11-12 12:35:39.000 316 33393.59 285.35 2343.82 30.54 2010-11-12 12:35:40.000 316 33393.52 285.37 2343.76 30.54 2010-11-12 12:35:41.000 316 33393.48 285.36 2343.77 30.54 2010-11-12 12:35:42.000 316 33393.47 285.38 2343.85 30.54 2010-11-12 12:35:43.000 316 33393.46 285.40 2343.85 30.54 2010-11-12 12:35:44.000 316 33393.44 285.35 2343.76 30.54 2010-11-12 12:35:45.000 316 33393.43 285.33 2343.76 30.54 2010-11-12 12:35:46.000 316 33393.36 285.35 2343.78 30.54 2010-11-12 12:35:47.000 316 33393.39 285.38 2343.82 30.54 2010-11-12 12:35:48.000 316 33393.37 285.39 2343.82 30.54 2010-11-12 12:35:49.000 316 33393.40 285.39 2343.72 30.54 2010-11-12 12:35:50.000 316 33393.42 285.42 2343.80 30.54 2010-11-12 12:35:51.000 316 33393.45 285.41 2343.84 30.54 2010-11-12 12:35:52.000 316 33393.40 285.35 2343.84 30.54 2010-11-12 12:35:53.000 316 33393.38 285.37 2343.82 30.54 2010-11-12 12:35:54.000 316 33393.42 285.37 2343.89 30.54 2010-11-12 12:35:55.000 316 33393.43 285.38 2343.86 30.54 2010-11-12 12:35:56.000 316 33393.40 285.42 2343.81 30.54 2010-11-12 12:35:57.000 316 33393.44 285.39 2343.79 30.54 2010-11-12 12:35:58.000 316 33393.35 285.34 2343.85 30.54 2010-11-12 12:35:59.000 316 33393.26 285.32 2343.88 30.54 2010-11-12 12:36:00.000 316 33393.39 285.29 2343.87 30.54 2010-11-12 12:36:01.000 316 33393.39 285.31 2343.88 30.54 2010-11-12 12:36:02.000 316 33393.30 285.32 2343.89 30.54 2010-11-12 12:36:03.000 316 33393.33 285.31 2343.95 30.54 2010-11-12 12:36:04.000 316 33393.40 285.27 2343.86 30.54 2010-11-12 12:36:05.000 316 33393.42 285.27 2343.93 30.54 2010-11-12 12:36:06.000 316 33393.46 285.27 2343.91 30.54 2010-11-12 12:36:07.000 316 33393.36 285.25 2343.88 30.54 2010-11-12 12:36:08.000 316 33393.40 285.22 2343.82 30.54 2010-11-12 12:36:09.000 316 33393.38 285.27 2343.83 30.54 2010-11-12 12:36:10.000 316 33393.47 285.24 2343.85 30.54 2010-11-12 12:36:11.000 316 33393.44 285.24 2343.86 30.54 2010-11-12 12:36:12.000 316 33393.47 285.19 2343.87 30.54 2010-11-12 12:36:13.000 316 33393.44 285.13 2343.84 30.54 2010-11-12 12:36:14.000 316 33393.43 285.18 2343.89 30.54 2010-11-12 12:36:15.000 316 33393.47 285.16 2343.86 30.54 2010-11-12 12:36:16.000 316 33393.49 285.19 2343.95 30.54 2010-11-12 12:36:17.000 316 33393.43 285.20 2343.93 30.54 2010-11-12 12:36:18.000 316 33393.36 285.13 2343.93 30.54 2010-11-12 12:36:19.000 316 33393.37 285.19 2343.76 30.54 2010-11-12 12:36:20.000 316 33393.43 285.12 2343.82 30.54 2010-11-12 12:36:21.000 316 33393.46 285.15 2343.81 30.54 2010-11-12 12:36:22.000 316 33393.43 285.11 2343.80 30.54 2010-11-12 12:36:23.000 316 33393.43 285.10 2343.84 30.54 2010-11-12 12:36:24.000 316 33393.47 285.12 2343.85 30.54 2010-11-12 12:36:25.000 316 33393.50 285.08 2343.84 30.54 2010-11-12 12:36:26.000 316 33393.47 285.08 2343.87 30.54 2010-11-12 12:36:27.000 316 33393.43 285.06 2343.81 30.54 2010-11-12 12:36:28.000 316 33393.40 285.05 2343.84 30.54 2010-11-12 12:36:29.000 316 33393.37 285.01 2343.81 30.54 2010-11-12 12:36:30.000 316 33393.40 285.02 2343.76 30.54 2010-11-12 12:36:31.000 316 33393.47 285.01 2343.78 30.54 2010-11-12 12:36:32.000 316 33393.34 285.03 2343.80 30.54 2010-11-12 12:36:33.000 316 33393.35 285.04 2343.78 30.54 2010-11-12 12:36:34.000 316 33393.34 284.98 2343.78 30.54 2010-11-12 12:36:35.000 316 33393.40 284.97 2343.84 30.54 2010-11-12 12:36:36.000 316 33393.36 285.04 2343.81 30.54 2010-11-12 12:36:37.000 316 33393.32 284.99 2343.69 30.54 2010-11-12 12:36:38.000 316 33393.34 285.05 2343.78 30.54 2010-11-12 12:36:39.000 316 33393.40 285.00 2343.76 30.54 2010-11-12 12:36:40.000 316 33393.21 284.97 2343.81 30.54 2010-11-12 12:36:41.000 316 33393.21 284.94 2343.73 30.54 2010-11-12 12:36:42.000 316 33393.36 285.03 2343.71 30.54 2010-11-12 12:36:43.000 316 33393.27 284.99 2343.69 30.54 2010-11-12 12:36:44.000 316 33393.36 284.96 2343.73 30.54 2010-11-12 12:36:45.000 316 33393.43 284.99 2343.76 30.54 2010-11-12 12:36:46.000 316 33393.24 285.00 2343.76 30.54 2010-11-12 12:36:47.000 316 33393.25 284.98 2343.75 30.54 2010-11-12 12:36:48.000 316 33393.24 285.00 2343.75 30.54 2010-11-12 12:36:49.000 316 33393.29 284.96 2343.78 30.54 2010-11-12 12:36:50.000 316 33393.33 285.01 2343.76 30.54 2010-11-12 12:36:51.000 316 33393.25 285.00 2343.75 30.54 2010-11-12 12:36:52.000 316 33393.30 284.99 2343.72 30.54 2010-11-12 12:36:53.000 316 33393.25 284.97 2343.69 30.54 2010-11-12 12:36:54.000 316 33393.28 284.95 2343.75 30.54 2010-11-12 12:36:55.000 316 33393.33 284.99 2343.69 30.54 2010-11-12 12:36:56.000 316 33393.34 285.00 2343.81 30.54 2010-11-12 12:36:57.000 316 33393.36 285.01 2343.76 30.54 2010-11-12 12:36:58.000 316 33393.38 285.00 2343.76 30.54 2010-11-12 12:36:59.000 316 33393.40 284.96 2343.72 30.54 2010-11-12 12:37:00.000 316 33393.28 284.99 2343.64 30.54 2010-11-12 12:37:01.000 316 33393.40 284.99 2343.68 30.54 2010-11-12 12:37:02.000 316 33393.39 285.01 2343.75 30.54 2010-11-12 12:37:03.000 316 33393.30 285.01 2343.69 30.54 2010-11-12 12:37:04.000 316 33393.42 284.97 2343.71 30.54 2010-11-12 12:37:05.000 316 33393.37 284.98 2343.74 30.54 2010-11-12 12:37:06.000 316 33393.36 284.94 2343.75 30.54 2010-11-12 12:37:07.000 316 33393.37 285.00 2343.70 30.54 2010-11-12 12:37:08.000 316 33393.40 284.98 2343.75 30.54 2010-11-12 12:37:09.000 316 33393.40 284.98 2343.76 30.54 2010-11-12 12:37:10.000 316 33393.20 285.00 2343.73 30.54 2010-11-12 12:37:11.000 316 33393.45 284.96 2343.64 30.54 2010-11-12 12:37:12.000 316 33393.35 284.95 2343.68 30.54 2010-11-12 12:37:13.000 316 33393.27 285.00 2343.70 30.54 2010-11-12 12:37:14.000 316 33393.37 284.95 2343.71 30.54 2010-11-12 12:37:15.000 316 33393.28 284.94 2343.72 30.54 2010-11-12 12:37:16.000 316 33393.40 285.01 2343.64 30.54 2010-11-12 12:37:17.000 316 33393.44 284.98 2343.73 30.54 2010-11-12 12:37:18.000 316 33393.35 284.99 2343.69 30.54 2010-11-12 12:37:19.000 316 33393.33 284.96 2343.69 30.54 2010-11-12 12:37:20.000 316 33393.39 284.96 2343.75 30.54 2010-11-12 12:37:21.000 316 33393.32 285.00 2343.68 30.54 2010-11-12 12:37:22.000 316 33393.35 284.98 2343.75 30.54 2010-11-12 12:37:23.000 316 33393.42 284.94 2343.77 30.54 2010-11-12 12:37:24.000 316 33393.41 284.94 2343.68 30.54 2010-11-12 12:37:25.000 316 33393.47 284.90 2343.62 30.54 2010-11-12 12:37:26.000 316 33393.40 284.89 2343.73 30.54 2010-11-12 12:37:27.000 316 33393.40 284.88 2343.69 30.54 2010-11-12 12:37:28.000 316 33393.37 284.91 2343.72 30.54 2010-11-12 12:37:29.000 316 33393.40 284.95 2343.73 30.54 2010-11-12 12:37:30.000 316 33393.33 284.92 2343.73 30.54 2010-11-12 12:37:31.000 316 33393.30 284.92 2343.70 30.54 2010-11-12 12:37:32.000 316 33393.29 284.91 2343.76 30.54 2010-11-12 12:37:33.000 316 33393.27 284.94 2343.73 30.54 2010-11-12 12:37:34.000 316 33393.26 284.90 2343.78 30.54 2010-11-12 12:37:35.000 316 33393.35 284.87 2343.71 30.54 2010-11-12 12:37:36.000 316 33393.36 284.88 2343.69 30.54 2010-11-12 12:37:37.000 316 33393.33 284.85 2343.75 30.54 2010-11-12 12:37:38.000 316 33393.28 284.79 2343.71 30.54 2010-11-12 12:37:39.000 316 33393.46 284.80 2343.70 30.54 2010-11-12 12:37:40.000 316 33393.30 284.80 2343.64 30.54 2010-11-12 12:37:41.000 316 33393.28 284.81 2343.72 30.54 2010-11-12 12:37:42.000 316 33393.42 284.78 2343.72 30.54 2010-11-12 12:37:43.000 316 33393.35 284.78 2343.69 30.54 2010-11-12 12:37:44.000 316 33393.40 284.76 2343.63 30.54 2010-11-12 12:37:45.000 316 33393.42 284.73 2343.67 30.54 2010-11-12 12:37:46.000 316 33393.35 284.72 2343.72 30.54 2010-11-12 12:37:47.000 316 33393.54 284.73 2343.66 30.54 2010-11-12 12:37:48.000 316 33393.40 284.73 2343.65 30.54 2010-11-12 12:37:49.000 316 33393.35 284.69 2343.76 30.54 2010-11-12 12:37:50.000 316 33393.46 284.73 2343.58 30.54 2010-11-12 12:37:51.000 316 33393.40 284.68 2343.64 30.54 2010-11-12 12:37:52.000 316 33393.42 284.71 2343.66 30.54 2010-11-12 12:37:53.000 316 33393.31 284.68 2343.66 30.54 2010-11-12 12:37:54.000 316 33393.34 284.63 2343.66 30.54 2010-11-12 12:37:55.000 316 33393.47 284.65 2343.53 30.54 2010-11-12 12:37:56.000 316 33393.53 284.61 2343.59 30.54 2010-11-12 12:37:57.000 316 33393.41 284.59 2343.60 30.54 2010-11-12 12:37:58.000 316 33393.48 284.57 2343.65 30.54 2010-11-12 12:37:59.000 316 33393.42 284.59 2343.60 30.54 2010-11-12 12:38:00.000 316 33393.49 284.55 2343.59 30.54 2010-11-12 12:38:01.000 316 33393.49 284.55 2343.60 30.54 2010-11-12 12:38:02.000 316 33393.52 284.53 2343.66 30.54 2010-11-12 12:38:03.000 316 33393.51 284.50 2343.57 30.54 2010-11-12 12:38:04.000 316 33393.44 284.51 2343.53 30.54 2010-11-12 12:38:05.000 316 33393.52 284.50 2343.61 30.54 2010-11-12 12:38:06.000 316 33393.49 284.48 2343.62 30.54 2010-11-12 12:38:07.000 316 33393.53 284.46 2343.63 30.54 2010-11-12 12:38:08.000 316 33393.52 284.44 2343.60 30.54 2010-11-12 12:38:09.000 316 33393.43 284.43 2343.64 30.54 2010-11-12 12:38:10.000 316 33393.58 284.39 2343.53 30.54 2010-11-12 12:38:11.000 316 33393.55 284.36 2343.53 30.54 2010-11-12 12:38:12.000 316 33393.47 284.34 2343.51 30.54 2010-11-12 12:38:13.000 316 33393.58 284.33 2343.51 30.54 2010-11-12 12:38:14.000 316 33393.55 284.33 2343.55 30.54 2010-11-12 12:38:15.000 316 33393.54 284.29 2343.51 30.54 2010-11-12 12:38:16.000 316 33393.57 284.27 2343.52 30.54 2010-11-12 12:38:17.000 316 33393.52 284.25 2343.53 30.54 2010-11-12 12:38:18.000 316 33393.51 284.24 2343.46 30.54 2010-11-12 12:38:19.000 316 33393.52 284.26 2343.51 30.54 2010-11-12 12:38:20.000 316 33393.50 284.21 2343.44 30.54 2010-11-12 12:38:21.000 316 33393.52 284.23 2343.45 30.54 2010-11-12 12:38:22.000 316 33393.54 284.24 2343.41 30.54 2010-11-12 12:38:23.000 316 33393.65 284.23 2343.44 30.54 2010-11-12 12:38:24.000 316 33393.52 284.24 2343.44 30.54 2010-11-12 12:38:25.000 316 33393.50 284.23 2343.40 30.54 2010-11-12 12:38:26.000 316 33393.42 284.24 2343.39 30.54 2010-11-12 12:38:27.000 316 33393.39 284.23 2343.38 30.54 2010-11-12 12:38:28.000 316 33393.46 284.23 2343.32 30.54 2010-11-12 12:38:29.000 316 33393.48 284.28 2343.41 30.54 2010-11-12 12:38:30.000 316 33393.40 284.28 2343.34 30.54 2010-11-12 12:38:31.000 316 33393.41 284.21 2343.46 30.54 2010-11-12 12:38:32.000 316 33393.42 284.30 2343.40 30.54 2010-11-12 12:38:33.000 316 33393.35 284.29 2343.34 30.54 2010-11-12 12:38:34.000 316 33393.36 284.26 2343.36 30.54 2010-11-12 12:38:35.000 316 33393.25 284.23 2343.38 30.54 2010-11-12 12:38:36.000 316 33393.35 284.26 2343.42 30.54 2010-11-12 12:38:37.000 316 33393.37 284.30 2343.41 30.54 2010-11-12 12:38:38.000 316 33393.32 284.26 2343.44 30.54 2010-11-12 12:38:39.000 316 33393.33 284.27 2343.35 30.54 2010-11-12 12:38:40.000 316 33393.36 284.30 2343.31 30.54 2010-11-12 12:38:41.000 316 33393.25 284.32 2343.47 30.54 2010-11-12 12:38:42.000 316 33393.31 284.30 2343.47 30.54 2010-11-12 12:38:43.000 316 33393.30 284.30 2343.45 30.54 2010-11-12 12:38:44.000 316 33393.31 284.28 2343.44 30.54 2010-11-12 12:38:45.000 316 33393.33 284.27 2343.40 30.54 2010-11-12 12:38:46.000 316 33393.24 284.28 2343.38 30.54 2010-11-12 12:38:47.000 316 33393.25 284.29 2343.38 30.54 2010-11-12 12:38:48.000 316 33393.23 284.26 2343.33 30.54 2010-11-12 12:38:49.000 316 33393.21 284.32 2343.46 30.54 2010-11-12 12:38:50.000 316 33393.17 284.35 2343.37 30.54 2010-11-12 12:38:51.000 316 33393.18 284.32 2343.51 30.54 2010-11-12 12:38:52.000 316 33393.19 284.31 2343.53 30.54 2010-11-12 12:38:53.000 316 33393.07 284.38 2343.37 30.54 2010-11-12 12:38:54.000 316 33393.07 284.39 2343.37 30.54 2010-11-12 12:38:55.000 316 33392.93 284.34 2343.47 30.54 2010-11-12 12:38:56.000 316 33393.11 284.37 2343.43 30.54 2010-11-12 12:38:57.000 316 33393.04 284.37 2343.44 30.54 2010-11-12 12:38:58.000 316 33392.92 284.38 2343.43 30.54 2010-11-12 12:38:59.000 316 33392.99 284.38 2343.52 30.54 2010-11-12 12:39:00.000 316 33392.83 284.38 2343.54 30.54 2010-11-12 12:39:01.000 316 33392.93 284.34 2343.47 30.54 2010-11-12 12:39:02.000 316 33392.87 284.39 2343.53 30.54 2010-11-12 12:39:03.000 316 33392.72 284.40 2343.41 30.54 2010-11-12 12:39:04.000 316 33392.93 284.43 2343.51 30.54 2010-11-12 12:39:05.000 316 33392.89 284.40 2343.59 30.54 2010-11-12 12:39:06.000 316 33392.84 284.43 2343.53 30.54 2010-11-12 12:39:07.000 316 33392.86 284.41 2343.57 30.54 2010-11-12 12:39:08.000 316 33392.87 284.41 2343.51 30.54 2010-11-12 12:39:09.000 316 33392.81 284.41 2343.63 30.54 2010-11-12 12:39:10.000 316 33392.84 284.40 2343.67 30.54 2010-11-12 12:39:11.000 316 33392.76 284.40 2343.55 30.54 2010-11-12 12:39:12.000 316 33392.77 284.37 2343.57 30.54 2010-11-12 12:39:13.000 316 33392.79 284.39 2343.63 30.54 2010-11-12 12:39:14.000 316 33392.78 284.34 2343.60 30.54 2010-11-12 12:39:15.000 316 33392.78 284.35 2343.64 30.54 2010-11-12 12:39:16.000 316 33392.75 284.37 2343.55 30.54 2010-11-12 12:39:17.000 316 33392.77 284.36 2343.61 30.54 2010-11-12 12:39:18.000 316 33392.68 284.34 2343.60 30.54 2010-11-12 12:39:19.000 316 33392.69 284.35 2343.69 30.54 2010-11-12 12:39:20.000 316 33392.77 284.37 2343.66 30.54 2010-11-12 12:39:21.000 316 33392.74 284.35 2343.72 30.54 2010-11-12 12:39:22.000 316 33392.73 284.34 2343.67 30.54 2010-11-12 12:39:23.000 316 33392.76 284.31 2343.71 30.54 2010-11-12 12:39:24.000 316 33392.65 284.27 2343.73 30.54 2010-11-12 12:39:25.000 316 33392.57 284.26 2343.78 30.54 2010-11-12 12:39:26.000 316 33392.63 284.30 2343.78 30.54 2010-11-12 12:39:27.000 316 33392.61 284.26 2343.69 30.54 2010-11-12 12:39:28.000 316 33392.49 284.26 2343.66 30.54 2010-11-12 12:39:29.000 316 33392.54 284.25 2343.77 30.54 2010-11-12 12:39:30.000 316 33392.56 284.24 2343.79 30.54 2010-11-12 12:39:31.000 316 33392.53 284.26 2343.78 30.54 2010-11-12 12:39:32.000 316 33392.42 284.30 2343.84 30.54 2010-11-12 12:39:33.000 316 33392.40 284.26 2343.69 30.54 2010-11-12 12:39:34.000 316 33392.35 284.27 2343.76 30.54 2010-11-12 12:39:35.000 316 33392.39 284.29 2343.84 30.54 2010-11-12 12:39:36.000 316 33392.28 284.26 2343.83 30.54 2010-11-12 12:39:37.000 316 33392.25 284.30 2343.81 30.54 2010-11-12 12:39:38.000 316 33392.26 284.29 2343.83 30.54 2010-11-12 12:39:39.000 316 33392.38 284.26 2343.94 30.54 2010-11-12 12:39:40.000 316 33392.12 284.31 2343.81 30.54 2010-11-12 12:39:41.000 316 33392.24 284.27 2343.86 30.54 2010-11-12 12:39:42.000 316 33392.15 284.26 2343.85 30.54 2010-11-12 12:39:43.000 316 33392.16 284.31 2343.87 30.54 2010-11-12 12:39:44.000 316 33392.04 284.30 2343.88 30.54 2010-11-12 12:39:45.000 316 33392.13 284.34 2343.95 30.54 2010-11-12 12:39:46.000 316 33392.01 284.37 2343.99 30.54 2010-11-12 12:39:47.000 316 33392.05 284.37 2343.91 30.54 2010-11-12 12:39:48.000 316 33391.97 284.34 2343.97 30.54 2010-11-12 12:39:49.000 316 33391.99 284.41 2343.81 30.54 2010-11-12 12:39:50.000 316 33391.91 284.42 2343.96 30.54 2010-11-12 12:39:51.000 316 33391.89 284.41 2344.04 30.54 2010-11-12 12:39:52.000 316 33391.89 284.45 2343.97 30.54 2010-11-12 12:39:53.000 316 33391.85 284.48 2344.00 30.54 2010-11-12 12:39:54.000 316 33391.82 284.45 2343.95 30.54 2010-11-12 12:39:55.000 316 33391.75 284.49 2344.05 30.54 2010-11-12 12:39:56.000 316 33391.69 284.55 2344.03 30.54 2010-11-12 12:39:57.000 316 33391.60 284.50 2343.97 30.54 2010-11-12 12:39:58.000 316 33391.68 284.56 2344.09 30.54 2010-11-12 12:39:59.000 316 33391.51 284.55 2344.03 30.54 2010-11-12 12:40:00.000 316 33391.57 284.57 2344.12 30.54 2010-11-12 12:40:01.000 316 33391.62 284.58 2344.14 30.54 2010-11-12 12:40:02.000 316 33391.54 284.58 2344.16 30.53 2010-11-12 12:40:03.000 316 33391.50 284.61 2344.09 30.54 2010-11-12 12:40:04.000 316 33391.36 284.59 2344.20 30.54 2010-11-12 12:40:05.000 316 33391.39 284.63 2344.19 30.54 2010-11-12 12:40:06.000 316 33391.45 284.66 2344.19 30.54 2010-11-12 12:40:07.000 316 33391.35 284.63 2344.18 30.54 2010-11-12 12:40:08.000 316 33391.38 284.68 2344.18 30.54 2010-11-12 12:40:09.000 316 33391.31 284.74 2344.23 30.54 2010-11-12 12:40:10.000 316 33391.38 284.71 2344.22 30.54 2010-11-12 12:40:11.000 316 33391.26 284.75 2344.27 30.54 2010-11-12 12:40:12.000 316 33391.22 284.75 2344.33 30.53 2010-11-12 12:40:13.000 316 33391.22 284.73 2344.39 30.54 2010-11-12 12:40:14.000 316 33391.23 284.80 2344.28 30.54 2010-11-12 12:40:15.000 316 33391.20 284.88 2344.37 30.54 2010-11-12 12:40:16.000 316 33391.10 284.77 2344.36 30.53 2010-11-12 12:40:17.000 316 33391.16 284.81 2344.43 30.54 2010-11-12 12:40:18.000 316 33391.11 284.81 2344.47 30.54 2010-11-12 12:40:19.000 316 33391.03 284.82 2344.45 30.54 2010-11-12 12:40:20.000 316 33391.04 284.79 2344.53 30.54 2010-11-12 12:40:21.000 316 33391.06 284.83 2344.44 30.54 2010-11-12 12:40:22.000 316 33391.04 284.81 2344.51 30.54 2010-11-12 12:40:23.000 316 33391.03 284.88 2344.48 30.54 2010-11-12 12:40:24.000 316 33390.96 284.83 2344.50 30.54 2010-11-12 12:40:25.000 316 33390.97 284.87 2344.49 30.54 2010-11-12 12:40:26.000 316 33390.76 284.87 2344.56 30.54 2010-11-12 12:40:27.000 316 33390.84 284.89 2344.56 30.54 2010-11-12 12:40:28.000 316 33390.76 284.86 2344.60 30.54 2010-11-12 12:40:29.000 316 33390.79 284.88 2344.63 30.54 2010-11-12 12:40:30.000 316 33390.83 284.87 2344.67 30.54 2010-11-12 12:40:31.000 316 33390.78 284.89 2344.65 30.54 2010-11-12 12:40:32.000 316 33390.71 284.89 2344.72 30.54 2010-11-12 12:40:33.000 316 33390.79 284.90 2344.73 30.54 2010-11-12 12:40:34.000 316 33390.60 284.87 2344.71 30.54 2010-11-12 12:40:35.000 316 33390.75 284.90 2344.79 30.54 2010-11-12 12:40:36.000 316 33390.70 284.90 2344.74 30.54 2010-11-12 12:40:37.000 316 33390.74 284.84 2344.82 30.54 2010-11-12 12:40:38.000 316 33390.71 284.86 2344.80 30.54 2010-11-12 12:40:39.000 316 33390.71 284.83 2344.71 30.54 2010-11-12 12:40:40.000 316 33390.77 284.82 2344.82 30.54 2010-11-12 12:40:41.000 316 33390.79 284.74 2344.82 30.54 2010-11-12 12:40:42.000 316 33390.71 284.72 2344.87 30.54 2010-11-12 12:40:43.000 316 33390.72 284.75 2344.80 30.54 2010-11-12 12:40:44.000 316 33390.65 284.78 2344.76 30.54 2010-11-12 12:40:45.000 316 33390.70 284.78 2344.76 30.54 2010-11-12 12:40:46.000 316 33390.70 284.81 2344.89 30.54 2010-11-12 12:40:47.000 316 33390.58 284.75 2344.82 30.54 2010-11-12 12:40:48.000 316 33390.61 284.77 2344.82 30.54 2010-11-12 12:40:49.000 316 33390.49 284.76 2344.84 30.54 2010-11-12 12:40:50.000 316 33390.57 284.73 2344.87 30.54 2010-11-12 12:40:51.000 316 33390.48 284.76 2344.85 30.54 2010-11-12 12:40:52.000 316 33390.55 284.76 2344.79 30.54 2010-11-12 12:40:53.000 316 33390.58 284.66 2344.86 30.54 2010-11-12 12:40:54.000 316 33390.45 284.69 2344.93 30.54 2010-11-12 12:40:55.000 316 33390.47 284.76 2344.91 30.54 2010-11-12 12:40:56.000 316 33390.54 284.73 2344.80 30.54 2010-11-12 12:40:57.000 316 33390.58 284.66 2344.86 30.54 2010-11-12 12:40:58.000 316 33390.45 284.72 2344.84 30.54 2010-11-12 12:40:59.000 316 33390.57 284.71 2344.87 30.54 2010-11-12 12:41:00.000 316 33390.50 284.69 2344.86 30.54 2010-11-12 12:41:01.000 316 33390.49 284.68 2344.95 30.54 2010-11-12 12:41:02.000 316 33390.52 284.66 2344.86 30.54 2010-11-12 12:41:03.000 316 33390.46 284.65 2344.91 30.54 2010-11-12 12:41:04.000 316 33390.52 284.67 2344.90 30.54 2010-11-12 12:41:05.000 316 33390.46 284.66 2344.93 30.54 2010-11-12 12:41:06.000 316 33390.53 284.59 2344.90 30.54 2010-11-12 12:41:07.000 316 33390.50 284.61 2344.89 30.54 2010-11-12 12:41:08.000 316 33390.53 284.59 2345.01 30.54 2010-11-12 12:41:09.000 316 33390.46 284.60 2344.96 30.54 2010-11-12 12:41:10.000 316 33390.51 284.55 2344.90 30.54 2010-11-12 12:41:11.000 316 33390.64 284.57 2344.86 30.54 2010-11-12 12:41:12.000 316 33390.42 284.57 2344.90 30.54 2010-11-12 12:41:13.000 316 33390.50 284.50 2344.96 30.54 2010-11-12 12:41:14.000 316 33390.51 284.51 2344.95 30.54 2010-11-12 12:41:15.000 316 33390.48 284.52 2344.86 30.54 2010-11-12 12:41:16.000 316 33390.55 284.50 2344.86 30.54 2010-11-12 12:41:17.000 316 33390.53 284.52 2345.00 30.54 2010-11-12 12:41:18.000 316 33390.47 284.51 2344.93 30.54 2010-11-12 12:41:19.000 316 33390.48 284.49 2344.85 30.54 2010-11-12 12:41:20.000 316 33390.57 284.50 2344.87 30.54 2010-11-12 12:41:21.000 316 33390.48 284.51 2344.84 30.54 2010-11-12 12:41:22.000 316 33390.50 284.50 2344.82 30.54 2010-11-12 12:41:23.000 316 33390.43 284.54 2344.91 30.54 2010-11-12 12:41:24.000 316 33390.45 284.52 2344.88 30.54 2010-11-12 12:41:25.000 316 33390.41 284.52 2344.86 30.54 2010-11-12 12:41:26.000 316 33390.51 284.51 2344.87 30.53 2010-11-12 12:41:27.000 316 33390.57 284.50 2344.88 30.53 2010-11-12 12:41:28.000 316 33390.40 284.50 2344.89 30.53 2010-11-12 12:41:29.000 316 33390.44 284.52 2344.87 30.54 2010-11-12 12:41:30.000 316 33390.33 284.54 2344.87 30.54 2010-11-12 12:41:31.000 316 33390.39 284.53 2344.92 30.54 2010-11-12 12:41:32.000 316 33390.30 284.55 2344.97 30.54 2010-11-12 12:41:33.000 316 33390.36 284.59 2344.84 30.54 2010-11-12 12:41:34.000 316 33390.41 284.58 2344.84 30.53 2010-11-12 12:41:35.000 316 33390.32 284.62 2344.92 30.53 2010-11-12 12:41:36.000 316 33390.33 284.58 2344.90 30.53 2010-11-12 12:41:37.000 316 33390.30 284.61 2344.89 30.53 2010-11-12 12:41:38.000 316 33390.26 284.63 2344.91 30.53 2010-11-12 12:41:39.000 316 33390.17 284.64 2345.06 30.53 2010-11-12 12:41:40.000 316 33390.15 284.64 2344.95 30.53 2010-11-12 12:41:41.000 316 33390.27 284.69 2345.01 30.53 2010-11-12 12:41:42.000 316 33390.20 284.68 2344.97 30.53 2010-11-12 12:41:43.000 316 33390.16 284.70 2344.93 30.53 2010-11-12 12:41:44.000 316 33390.14 284.72 2345.01 30.53 2010-11-12 12:41:45.000 316 33390.14 284.70 2344.95 30.53 2010-11-12 12:41:46.000 316 33389.99 284.72 2344.96 30.53 2010-11-12 12:41:47.000 316 33390.11 284.68 2344.91 30.53 2010-11-12 12:41:48.000 316 33390.04 284.68 2344.99 30.53 2010-11-12 12:41:49.000 316 33390.01 284.73 2344.91 30.53 2010-11-12 12:41:50.000 316 33390.02 284.71 2345.02 30.53 2010-11-12 12:41:51.000 316 33389.98 284.74 2345.00 30.53 2010-11-12 12:41:52.000 316 33389.94 284.73 2345.00 30.53 2010-11-12 12:41:53.000 316 33390.07 284.72 2345.03 30.53 2010-11-12 12:41:54.000 316 33389.98 284.77 2344.93 30.53 2010-11-12 12:41:55.000 316 33389.85 284.74 2345.03 30.53 2010-11-12 12:41:56.000 316 33389.89 284.78 2345.02 30.53 2010-11-12 12:41:57.000 316 33389.95 284.76 2344.98 30.53 2010-11-12 12:41:58.000 316 33389.82 284.78 2345.03 30.53 2010-11-12 12:41:59.000 316 33389.90 284.77 2345.01 30.53 2010-11-12 12:42:00.000 316 33389.87 284.78 2345.06 30.53 2010-11-12 12:42:01.000 316 33389.84 284.75 2345.02 30.53 2010-11-12 12:42:02.000 316 33389.74 284.78 2345.05 30.53 2010-11-12 12:42:03.000 316 33389.85 284.79 2345.06 30.53 2010-11-12 12:42:04.000 316 33389.80 284.85 2345.08 30.53 2010-11-12 12:42:05.000 316 33389.72 284.87 2345.06 30.53 2010-11-12 12:42:06.000 316 33389.65 284.87 2345.01 30.53 2010-11-12 12:42:07.000 316 33389.65 284.93 2345.09 30.53 2010-11-12 12:42:08.000 316 33389.54 284.96 2345.09 30.53 2010-11-12 12:42:09.000 316 33389.56 285.00 2345.07 30.53 2010-11-12 12:42:10.000 316 33389.43 285.05 2345.17 30.54 2010-11-12 12:42:11.000 316 33389.44 285.06 2345.09 30.53 2010-11-12 12:42:12.000 316 33389.32 285.07 2345.11 30.53 2010-11-12 12:42:13.000 316 33389.34 285.10 2345.11 30.53 2010-11-12 12:42:14.000 316 33389.25 285.14 2345.12 30.53 2010-11-12 12:42:15.000 316 33389.19 285.15 2345.24 30.53 2010-11-12 12:42:16.000 316 33389.28 285.17 2345.17 30.53 2010-11-12 12:42:17.000 316 33389.10 285.14 2345.27 30.53 2010-11-12 12:42:18.000 316 33389.14 285.16 2345.22 30.53 2010-11-12 12:42:19.000 316 33389.06 285.25 2345.37 30.53 2010-11-12 12:42:20.000 316 33389.09 285.27 2345.24 30.53 2010-11-12 12:42:21.000 316 33389.09 285.30 2345.31 30.53 2010-11-12 12:42:22.000 316 33389.08 285.36 2345.24 30.53 2010-11-12 12:42:23.000 316 33389.08 285.33 2345.40 30.54 2010-11-12 12:42:24.000 316 33389.00 285.37 2345.38 30.53 2010-11-12 12:42:25.000 316 33388.86 285.38 2345.41 30.53 2010-11-12 12:42:26.000 316 33388.93 285.42 2345.45 30.54 2010-11-12 12:42:27.000 316 33388.89 285.45 2345.41 30.54 2010-11-12 12:42:28.000 316 33388.89 285.47 2345.47 30.53 2010-11-12 12:42:29.000 316 33388.81 285.48 2345.49 30.53 2010-11-12 12:42:30.000 316 33388.83 285.54 2345.48 30.53 2010-11-12 12:42:31.000 316 33388.79 285.56 2345.49 30.53 2010-11-12 12:42:32.000 316 33388.77 285.59 2345.52 30.53 2010-11-12 12:42:33.000 316 33388.66 285.62 2345.52 30.53 2010-11-12 12:42:34.000 316 33388.78 285.67 2345.63 30.53 2010-11-12 12:42:35.000 316 33388.62 285.64 2345.55 30.53 2010-11-12 12:42:36.000 316 33388.62 285.67 2345.59 30.53 2010-11-12 12:42:37.000 316 33388.57 285.72 2345.71 30.53 2010-11-12 12:42:38.000 316 33388.53 285.76 2345.63 30.53 2010-11-12 12:42:39.000 316 33388.40 285.75 2345.70 30.53 2010-11-12 12:42:40.000 316 33388.36 285.82 2345.66 30.53 2010-11-12 12:42:41.000 316 33388.37 285.77 2345.80 30.53 2010-11-12 12:42:42.000 316 33388.29 285.81 2345.90 30.53 2010-11-12 12:42:43.000 316 33388.24 285.80 2345.86 30.53 2010-11-12 12:42:44.000 316 33388.28 285.84 2345.90 30.53 2010-11-12 12:42:45.000 316 33388.15 285.81 2346.08 30.53 2010-11-12 12:42:46.000 316 33388.29 285.85 2346.01 30.53 2010-11-12 12:42:47.000 316 33388.43 285.83 2346.11 30.53 2010-11-12 12:42:48.000 316 33388.29 285.82 2346.08 30.53 2010-11-12 12:42:49.000 316 33388.31 285.83 2346.11 30.53 2010-11-12 12:42:50.000 316 33388.36 285.77 2346.12 30.53 2010-11-12 12:42:51.000 316 33388.31 285.76 2346.22 30.53 2010-11-12 12:42:52.000 316 33388.34 285.74 2346.14 30.53 2010-11-12 12:42:53.000 316 33388.32 285.70 2346.24 30.53 2010-11-12 12:42:54.000 316 33388.27 285.68 2346.18 30.53 2010-11-12 12:42:55.000 316 33388.27 285.65 2346.17 30.53 2010-11-12 12:42:56.000 316 33388.36 285.63 2346.33 30.53 2010-11-12 12:42:57.000 316 33388.27 285.62 2346.21 30.53 2010-11-12 12:42:58.000 316 33388.31 285.61 2346.28 30.53 2010-11-12 12:42:59.000 316 33388.29 285.63 2346.34 30.53 2010-11-12 12:43:00.000 316 33388.29 285.62 2346.32 30.53 2010-11-12 12:43:01.000 316 33388.31 285.53 2346.30 30.53 2010-11-12 12:43:02.000 316 33388.32 285.55 2346.30 30.53 2010-11-12 12:43:03.000 316 33388.28 285.50 2346.30 30.53 2010-11-12 12:43:04.000 316 33388.37 285.47 2346.33 30.53 2010-11-12 12:43:05.000 316 33388.32 285.43 2346.33 30.53 2010-11-12 12:43:06.000 316 33388.31 285.40 2346.28 30.53 2010-11-12 12:43:07.000 316 33388.37 285.33 2346.30 30.53 2010-11-12 12:43:08.000 316 33388.36 285.33 2346.33 30.53 2010-11-12 12:43:09.000 316 33388.36 285.34 2346.29 30.53 2010-11-12 12:43:10.000 316 33388.37 285.32 2346.30 30.53 2010-11-12 12:43:11.000 316 33388.46 285.28 2346.37 30.53 2010-11-12 12:43:12.000 316 33388.43 285.24 2346.32 30.53 2010-11-12 12:43:13.000 316 33388.39 285.27 2346.38 30.53 2010-11-12 12:43:14.000 316 33388.35 285.18 2346.38 30.53 2010-11-12 12:43:15.000 316 33388.43 285.21 2346.30 30.53 2010-11-12 12:43:16.000 316 33388.37 285.20 2346.30 30.53 2010-11-12 12:43:17.000 316 33388.44 285.17 2346.33 30.53 2010-11-12 12:43:18.000 316 33388.47 285.16 2346.30 30.53 2010-11-12 12:43:19.000 316 33388.47 285.20 2346.35 30.53 2010-11-12 12:43:20.000 316 33388.53 285.11 2346.32 30.53 2010-11-12 12:43:21.000 316 33388.52 285.08 2346.32 30.53 2010-11-12 12:43:22.000 316 33388.58 285.09 2346.33 30.53 2010-11-12 12:43:23.000 316 33388.66 285.11 2346.34 30.53 2010-11-12 12:43:24.000 316 33388.65 285.09 2346.30 30.53 2010-11-12 12:43:25.000 316 33388.53 285.13 2346.35 30.53 2010-11-12 12:43:26.000 316 33388.64 285.07 2346.31 30.53 2010-11-12 12:43:27.000 316 33388.67 285.08 2346.32 30.53 2010-11-12 12:43:28.000 316 33388.68 285.07 2346.29 30.53 2010-11-12 12:43:29.000 316 33388.50 285.03 2346.27 30.53 2010-11-12 12:43:30.000 316 33388.63 285.01 2346.30 30.53 2010-11-12 12:43:31.000 316 33388.65 285.03 2346.26 30.53 2010-11-12 12:43:32.000 316 33388.62 284.98 2346.32 30.53 2010-11-12 12:43:33.000 316 33388.67 285.02 2346.17 30.53 2010-11-12 12:43:34.000 316 33388.69 285.00 2346.32 30.53 2010-11-12 12:43:35.000 316 33388.79 284.99 2346.29 30.53 2010-11-12 12:43:36.000 316 33388.77 284.99 2346.28 30.53 2010-11-12 12:43:37.000 316 33388.80 284.96 2346.33 30.53 2010-11-12 12:43:38.000 316 33388.80 284.95 2346.20 30.53 2010-11-12 12:43:39.000 316 33388.84 284.93 2346.24 30.53 2010-11-12 12:43:40.000 316 33388.61 284.89 2346.25 30.53 2010-11-12 12:43:41.000 316 33388.90 284.81 2346.23 30.53 2010-11-12 12:43:42.000 316 33388.90 284.83 2346.26 30.53 2010-11-12 12:43:43.000 316 33388.87 284.84 2346.28 30.53 2010-11-12 12:43:44.000 316 33388.93 284.75 2346.24 30.53 2010-11-12 12:43:45.000 316 33389.02 284.78 2346.18 30.53 2010-11-12 12:43:46.000 316 33389.02 284.70 2346.21 30.53 2010-11-12 12:43:47.000 316 33389.18 284.73 2346.12 30.53 2010-11-12 12:43:48.000 316 33389.09 284.72 2346.14 30.53 2010-11-12 12:43:49.000 316 33389.03 284.67 2346.18 30.53 2010-11-12 12:43:50.000 316 33389.04 284.66 2346.23 30.53 2010-11-12 12:43:51.000 316 33389.12 284.69 2346.09 30.53 2010-11-12 12:43:52.000 316 33389.11 284.63 2346.04 30.53 2010-11-12 12:43:53.000 316 33389.20 284.62 2346.12 30.53 2010-11-12 12:43:54.000 316 33389.15 284.63 2346.03 30.53 2010-11-12 12:43:55.000 316 33389.25 284.57 2346.08 30.53 2010-11-12 12:43:56.000 316 33389.27 284.59 2346.07 30.53 2010-11-12 12:43:57.000 316 33389.25 284.60 2346.05 30.53 2010-11-12 12:43:58.000 316 33389.34 284.56 2346.04 30.53 2010-11-12 12:43:59.000 316 33389.36 284.59 2346.05 30.53 2010-11-12 12:44:00.000 316 33389.32 284.56 2346.06 30.53 2010-11-12 12:44:01.000 316 33389.39 284.55 2345.99 30.53 2010-11-12 12:44:02.000 316 33389.40 284.52 2346.00 30.53 2010-11-12 12:44:03.000 316 33389.42 284.50 2345.84 30.53 2010-11-12 12:44:04.000 316 33389.39 284.52 2345.78 30.53 2010-11-12 12:44:05.000 316 33389.40 284.46 2345.90 30.53 2010-11-12 12:44:06.000 316 33389.45 284.47 2345.85 30.53 2010-11-12 12:44:07.000 316 33389.50 284.45 2345.81 30.53 2010-11-12 12:44:08.000 316 33389.52 284.43 2345.87 30.53 2010-11-12 12:44:09.000 316 33389.47 284.42 2345.83 30.53 2010-11-12 12:44:10.000 316 33389.48 284.42 2345.81 30.53 2010-11-12 12:44:11.000 316 33389.66 284.40 2345.84 30.53 2010-11-12 12:44:12.000 316 33389.61 284.38 2345.81 30.53 2010-11-12 12:44:13.000 316 33389.72 284.42 2345.78 30.53 2010-11-12 12:44:14.000 316 33389.74 284.37 2345.75 30.53 2010-11-12 12:44:15.000 316 33389.66 284.34 2345.75 30.53 2010-11-12 12:44:16.000 316 33389.81 284.35 2345.68 30.53 2010-11-12 12:44:17.000 316 33389.81 284.32 2345.76 30.53 2010-11-12 12:44:18.000 316 33389.70 284.29 2345.69 30.53 2010-11-12 12:44:19.000 316 33389.81 284.30 2345.68 30.53 2010-11-12 12:44:20.000 316 33389.78 284.27 2345.61 30.53 2010-11-12 12:44:21.000 316 33389.86 284.25 2345.64 30.53 2010-11-12 12:44:22.000 316 33389.94 284.21 2345.59 30.53 2010-11-12 12:44:23.000 316 33389.94 284.21 2345.55 30.53 2010-11-12 12:44:24.000 316 33389.87 284.19 2345.55 30.53 2010-11-12 12:44:25.000 316 33389.95 284.16 2345.52 30.53 2010-11-12 12:44:26.000 316 33389.99 284.13 2345.59 30.53 2010-11-12 12:44:27.000 316 33390.02 284.11 2345.49 30.53 2010-11-12 12:44:28.000 316 33390.01 284.15 2345.53 30.53 2010-11-12 12:44:29.000 316 33390.05 284.06 2345.49 30.53 2010-11-12 12:44:30.000 316 33390.05 284.07 2345.49 30.53 2010-11-12 12:44:31.000 316 33390.18 284.10 2345.36 30.53 2010-11-12 12:44:32.000 316 33390.15 284.08 2345.38 30.53 2010-11-12 12:44:33.000 316 33390.17 284.09 2345.41 30.53 2010-11-12 12:44:34.000 316 33390.15 284.12 2345.39 30.53 2010-11-12 12:44:35.000 316 33390.28 284.07 2345.34 30.53 2010-11-12 12:44:36.000 316 33390.27 284.09 2345.28 30.53 2010-11-12 12:44:37.000 316 33390.22 284.03 2345.37 30.53 2010-11-12 12:44:38.000 316 33390.30 284.06 2345.31 30.53 2010-11-12 12:44:39.000 316 33390.35 284.07 2345.34 30.53 2010-11-12 12:44:40.000 316 33390.18 284.07 2345.21 30.53 2010-11-12 12:44:41.000 316 33390.35 284.09 2345.19 30.53 2010-11-12 12:44:42.000 316 33390.29 284.13 2345.25 30.53 2010-11-12 12:44:43.000 316 33390.37 284.15 2345.12 30.53 2010-11-12 12:44:44.000 316 33390.42 284.14 2345.18 30.53 2010-11-12 12:44:45.000 316 33390.50 284.14 2345.19 30.53 2010-11-12 12:44:46.000 316 33390.40 284.20 2345.15 30.53 2010-11-12 12:44:47.000 316 33390.43 284.21 2345.17 30.53 2010-11-12 12:44:48.000 316 33390.42 284.21 2345.09 30.53 2010-11-12 12:44:49.000 316 33390.46 284.23 2345.22 30.53 2010-11-12 12:44:50.000 316 33390.48 284.27 2345.09 30.53 2010-11-12 12:44:51.000 316 33390.41 284.25 2345.03 30.53 2010-11-12 12:44:52.000 316 33390.47 284.29 2345.04 30.53 2010-11-12 12:44:53.000 316 33390.54 284.26 2345.03 30.53 2010-11-12 12:44:54.000 316 33390.61 284.24 2345.03 30.53 2010-11-12 12:44:55.000 316 33390.54 284.31 2345.03 30.53 2010-11-12 12:44:56.000 316 33390.57 284.33 2344.99 30.53 2010-11-12 12:44:57.000 316 33390.56 284.39 2344.99 30.53 2010-11-12 12:44:58.000 316 33390.60 284.40 2344.96 30.53 2010-11-12 12:44:59.000 316 33390.60 284.46 2344.99 30.53 2010-11-12 12:45:00.000 316 33390.50 284.41 2344.94 30.53 2010-11-12 12:45:01.000 316 33390.49 284.49 2344.96 30.53 2010-11-12 12:45:02.000 316 33390.50 284.51 2345.04 30.53 2010-11-12 12:45:03.000 316 33390.60 284.55 2344.97 30.53 2010-11-12 12:45:04.000 316 33390.52 284.56 2345.00 30.53 2010-11-12 12:45:05.000 316 33390.70 284.63 2345.00 30.53 2010-11-12 12:45:06.000 316 33390.65 284.65 2345.02 30.53 2010-11-12 12:45:07.000 316 33390.55 284.67 2345.00 30.53 2010-11-12 12:45:08.000 316 33390.67 284.74 2344.94 30.53 2010-11-12 12:45:09.000 316 33390.75 284.77 2344.97 30.53 2010-11-12 12:45:10.000 316 33390.66 284.81 2344.96 30.53 2010-11-12 12:45:11.000 316 33390.68 284.80 2345.04 30.53 2010-11-12 12:45:12.000 316 33390.63 284.78 2345.02 30.53 2010-11-12 12:45:13.000 316 33390.69 284.81 2345.08 30.53 2010-11-12 12:45:14.000 316 33390.51 284.81 2345.15 30.53 2010-11-12 12:45:15.000 316 33390.58 284.78 2345.11 30.53 2010-11-12 12:45:16.000 316 33390.43 284.88 2345.11 30.53 2010-11-12 12:45:17.000 316 33390.51 284.86 2345.11 30.53 2010-11-12 12:45:18.000 316 33390.42 284.87 2345.16 30.53 2010-11-12 12:45:19.000 316 33390.53 284.92 2345.21 30.53 2010-11-12 12:45:20.000 316 33390.48 285.03 2345.24 30.53 2010-11-12 12:45:21.000 316 33390.39 284.96 2345.16 30.53 2010-11-12 12:45:22.000 316 33390.32 284.97 2345.31 30.53 2010-11-12 12:45:23.000 316 33390.40 285.04 2345.27 30.53 2010-11-12 12:45:24.000 316 33390.45 284.97 2345.22 30.53 2010-11-12 12:45:25.000 316 33390.42 284.92 2345.36 30.53 2010-11-12 12:45:26.000 316 33390.57 284.93 2345.28 30.53 2010-11-12 12:45:27.000 316 33390.48 284.87 2345.37 30.53 2010-11-12 12:45:28.000 316 33390.65 284.80 2345.42 30.53 2010-11-12 12:45:29.000 316 33390.71 284.72 2345.45 30.53 2010-11-12 12:45:30.000 316 33390.71 284.71 2345.53 30.53 2010-11-12 12:45:31.000 316 33391.00 284.72 2345.47 30.53 2010-11-12 12:45:32.000 316 33391.10 284.66 2345.49 30.53 2010-11-12 12:45:33.000 316 33391.03 284.65 2345.42 30.53 2010-11-12 12:45:34.000 316 33391.16 284.60 2345.44 30.53 2010-11-12 12:45:35.000 316 33391.17 284.63 2345.39 30.53 2010-11-12 12:45:36.000 316 33391.10 284.57 2345.39 30.53 2010-11-12 12:45:37.000 316 33391.32 284.50 2345.39 30.53 2010-11-12 12:45:38.000 316 33391.35 284.48 2345.34 30.53 2010-11-12 12:45:39.000 316 33391.38 284.41 2345.38 30.53 2010-11-12 12:45:40.000 316 33391.29 284.40 2345.39 30.53 2010-11-12 12:45:41.000 316 33391.50 284.38 2345.37 30.53 2010-11-12 12:45:42.000 316 33391.49 284.33 2345.35 30.53 2010-11-12 12:45:43.000 316 33391.57 284.31 2345.32 30.53 2010-11-12 12:45:44.000 316 33391.63 284.34 2345.24 30.53 2010-11-12 12:45:45.000 316 33391.78 284.30 2345.18 30.53 2010-11-12 12:45:46.000 316 33391.70 284.30 2345.24 30.53 2010-11-12 12:45:47.000 316 33391.79 284.26 2345.18 30.53 2010-11-12 12:45:48.000 316 33391.74 284.27 2345.12 30.53 2010-11-12 12:45:49.000 316 33391.68 284.27 2345.11 30.53 2010-11-12 12:45:50.000 316 33391.64 284.27 2345.19 30.53 2010-11-12 12:45:51.000 316 33391.50 284.21 2345.14 30.53 2010-11-12 12:45:52.000 316 33391.39 284.21 2345.10 30.53 2010-11-12 12:45:53.000 316 33391.17 284.22 2345.05 30.53 2010-11-12 12:45:54.000 316 33391.16 284.21 2345.05 30.53 2010-11-12 12:45:55.000 316 33390.94 284.29 2345.13 30.53 2010-11-12 12:45:56.000 316 33390.85 284.27 2345.09 30.53 2010-11-12 12:45:57.000 316 33390.73 284.31 2345.09 30.53 2010-11-12 12:45:58.000 316 33390.64 284.35 2345.16 30.53 2010-11-12 12:45:59.000 316 33390.67 284.40 2345.16 30.53 2010-11-12 12:46:00.000 316 33390.62 284.44 2345.19 30.53 2010-11-12 12:46:01.000 316 33390.64 284.45 2345.15 30.53 2010-11-12 12:46:02.000 316 33390.64 284.46 2345.21 30.53 2010-11-12 12:46:03.000 316 33390.71 284.44 2345.15 30.53 2010-11-12 12:46:04.000 316 33390.67 284.50 2345.27 30.53 2010-11-12 12:46:05.000 316 33390.92 284.43 2345.29 30.53 2010-11-12 12:46:06.000 316 33390.95 284.44 2345.28 30.53 2010-11-12 12:46:07.000 316 33391.04 284.52 2345.29 30.53 2010-11-12 12:46:08.000 316 33391.08 284.51 2345.34 30.53 2010-11-12 12:46:09.000 316 33391.15 284.53 2345.33 30.53 2010-11-12 12:46:10.000 316 33391.17 284.57 2345.41 30.53 2010-11-12 12:46:11.000 316 33391.10 284.58 2345.37 30.53 2010-11-12 12:46:12.000 316 33391.08 284.60 2345.39 30.53 2010-11-12 12:46:13.000 316 33391.03 284.63 2345.34 30.53 2010-11-12 12:46:14.000 316 33391.13 284.61 2345.34 30.53 2010-11-12 12:46:15.000 316 33391.22 284.56 2345.28 30.53 2010-11-12 12:46:16.000 316 33391.30 284.48 2345.30 30.53 2010-11-12 12:46:17.000 316 33391.48 284.46 2345.37 30.53 2010-11-12 12:46:18.000 316 33391.42 284.44 2345.36 30.53 2010-11-12 12:46:19.000 316 33391.59 284.34 2345.30 30.53 2010-11-12 12:46:20.000 316 33391.66 284.23 2345.28 30.53 2010-11-12 12:46:21.000 316 33391.71 284.19 2345.23 30.53 2010-11-12 12:46:22.000 316 33391.71 284.19 2345.32 30.53 2010-11-12 12:46:23.000 316 33391.94 284.09 2345.25 30.53 2010-11-12 12:46:24.000 316 33391.93 284.04 2345.21 30.53 2010-11-12 12:46:25.000 316 33392.09 284.07 2345.33 30.53 2010-11-12 12:46:26.000 316 33392.10 284.02 2345.28 30.53 2010-11-12 12:46:27.000 316 33392.03 284.02 2345.11 30.53 2010-11-12 12:46:28.000 316 33391.94 283.98 2345.18 30.53 2010-11-12 12:46:29.000 316 33391.77 283.95 2345.09 30.53 2010-11-12 12:46:30.000 316 33391.68 283.95 2345.06 30.53 2010-11-12 12:46:31.000 316 33391.64 283.93 2345.11 30.53 2010-11-12 12:46:32.000 316 33391.57 283.91 2345.02 30.53 2010-11-12 12:46:33.000 316 33391.53 283.91 2345.06 30.54 2010-11-12 12:46:34.000 316 33391.73 283.91 2345.06 30.53 2010-11-12 12:46:35.000 316 33391.70 283.89 2345.06 30.53 2010-11-12 12:46:36.000 316 33391.73 283.86 2344.99 30.53 2010-11-12 12:46:37.000 316 33391.87 283.89 2345.02 30.53 2010-11-12 12:46:38.000 316 33391.99 283.88 2345.00 30.53 2010-11-12 12:46:39.000 316 33392.03 283.85 2345.13 30.53 2010-11-12 12:46:40.000 316 33392.09 283.88 2344.91 30.53 2010-11-12 12:46:41.000 316 33392.25 283.88 2345.06 30.53 2010-11-12 12:46:42.000 316 33392.25 283.84 2345.02 30.53 2010-11-12 12:46:43.000 316 33392.23 283.78 2344.84 30.53 2010-11-12 12:46:44.000 316 33392.26 283.74 2344.90 30.53 2010-11-12 12:46:45.000 316 33392.24 283.78 2344.80 30.53 2010-11-12 12:46:46.000 316 33392.29 283.67 2344.82 30.53 2010-11-12 12:46:47.000 316 33392.28 283.72 2344.77 30.53 2010-11-12 12:46:48.000 316 33392.28 283.70 2344.78 30.53 2010-11-12 12:46:49.000 316 33392.27 283.72 2344.80 30.53 2010-11-12 12:46:50.000 316 33392.21 283.69 2344.71 30.53 2010-11-12 12:46:51.000 316 33392.30 283.65 2344.72 30.53 2010-11-12 12:46:52.000 316 33392.27 283.67 2344.79 30.53 2010-11-12 12:46:53.000 316 33392.34 283.60 2344.72 30.53 2010-11-12 12:46:54.000 316 33392.20 283.63 2344.74 30.53 2010-11-12 12:46:55.000 316 33392.39 283.59 2344.75 30.53 2010-11-12 12:46:56.000 316 33392.49 283.54 2344.72 30.53 2010-11-12 12:46:57.000 316 33392.46 283.51 2344.69 30.53 2010-11-12 12:46:58.000 316 33392.50 283.48 2344.69 30.53 2010-11-12 12:46:59.000 316 33392.80 283.43 2344.69 30.53 2010-11-12 12:47:00.000 316 33392.66 283.43 2344.69 30.53 2010-11-12 12:47:01.000 316 33392.84 283.40 2344.71 30.53 2010-11-12 12:47:02.000 316 33392.87 283.37 2344.56 30.53 2010-11-12 12:47:03.000 316 33392.90 283.39 2344.65 30.53 2010-11-12 12:47:04.000 316 33393.07 283.38 2344.56 30.53 2010-11-12 12:47:05.000 316 33393.07 283.36 2344.61 30.53 2010-11-12 12:47:06.000 316 33393.07 283.34 2344.55 30.53 2010-11-12 12:47:07.000 316 33393.12 283.32 2344.57 30.53 2010-11-12 12:47:08.000 316 33393.07 283.29 2344.54 30.53 2010-11-12 12:47:09.000 316 33393.09 283.24 2344.53 30.53 2010-11-12 12:47:10.000 316 33393.14 283.27 2344.51 30.53 2010-11-12 12:47:11.000 316 33393.13 283.21 2344.49 30.53 2010-11-12 12:47:12.000 316 33393.13 283.20 2344.44 30.53 2010-11-12 12:47:13.000 316 33393.14 283.23 2344.44 30.53 2010-11-12 12:47:14.000 316 33393.22 283.25 2344.42 30.53 2010-11-12 12:47:15.000 316 33393.37 283.21 2344.43 30.53 2010-11-12 12:47:16.000 316 33393.38 283.24 2344.35 30.53 2010-11-12 12:47:17.000 316 33393.51 283.19 2344.40 30.53 2010-11-12 12:47:18.000 316 33393.54 283.15 2344.36 30.53 2010-11-12 12:47:19.000 316 33393.68 283.17 2344.27 30.53 2010-11-12 12:47:20.000 316 33393.67 283.19 2344.20 30.53 2010-11-12 12:47:21.000 316 33393.69 283.18 2344.29 30.53 2010-11-12 12:47:22.000 316 33393.83 283.17 2344.32 30.53 2010-11-12 12:47:23.000 316 33393.90 283.13 2344.23 30.53 2010-11-12 12:47:24.000 316 33393.88 283.12 2344.19 30.53 2010-11-12 12:47:25.000 316 33393.94 283.10 2344.18 30.53 2010-11-12 12:47:26.000 316 33393.93 283.10 2344.17 30.53 2010-11-12 12:47:27.000 316 33394.01 283.10 2344.15 30.53 2010-11-12 12:47:28.000 316 33394.00 283.06 2344.18 30.53 2010-11-12 12:47:29.000 316 33394.09 283.06 2344.09 30.53 2010-11-12 12:47:30.000 316 33394.12 283.05 2344.10 30.53 2010-11-12 12:47:31.000 316 33394.13 283.11 2344.10 30.53 2010-11-12 12:47:32.000 316 33394.15 283.07 2344.11 30.53 2010-11-12 12:47:33.000 316 33394.30 283.08 2344.08 30.53 2010-11-12 12:47:34.000 316 33394.09 283.07 2344.04 30.53 2010-11-12 12:47:35.000 316 33394.17 283.14 2344.01 30.53 2010-11-12 12:47:36.000 316 33394.18 283.15 2344.00 30.53 2010-11-12 12:47:37.000 316 33394.12 283.17 2343.93 30.53 2010-11-12 12:47:38.000 316 33394.14 283.19 2344.02 30.53 2010-11-12 12:47:39.000 316 33394.18 283.17 2344.00 30.53 2010-11-12 12:47:40.000 316 33394.22 283.17 2344.04 30.53 2010-11-12 12:47:41.000 316 33394.16 283.21 2343.85 30.53 2010-11-12 12:47:42.000 316 33394.13 283.20 2343.89 30.53 2010-11-12 12:47:43.000 316 33394.13 283.22 2343.95 30.53 2010-11-12 12:47:44.000 316 33394.01 283.25 2343.95 30.53 2010-11-12 12:47:45.000 316 33394.04 283.25 2343.99 30.53 2010-11-12 12:47:46.000 316 33393.89 283.19 2343.93 30.53 2010-11-12 12:47:47.000 316 33393.99 283.24 2343.85 30.53 2010-11-12 12:47:48.000 316 33393.92 283.24 2343.82 30.53 2010-11-12 12:47:49.000 316 33394.02 283.27 2343.85 30.53 2010-11-12 12:47:50.000 316 33393.88 283.27 2343.93 30.53 2010-11-12 12:47:51.000 316 33393.99 283.23 2343.88 30.53 2010-11-12 12:47:52.000 316 33394.05 283.31 2343.94 30.53 2010-11-12 12:47:53.000 316 33394.26 283.29 2343.93 30.53 2010-11-12 12:47:54.000 316 33394.23 283.29 2343.91 30.53 2010-11-12 12:47:55.000 316 33394.28 283.29 2343.95 30.53 2010-11-12 12:47:56.000 316 33394.32 283.27 2343.94 30.53 2010-11-12 12:47:57.000 316 33394.43 283.28 2343.87 30.53 2010-11-12 12:47:58.000 316 33394.29 283.26 2344.00 30.53 2010-11-12 12:47:59.000 316 33394.54 283.22 2343.93 30.53 2010-11-12 12:48:00.000 316 33394.51 283.23 2343.89 30.53 2010-11-12 12:48:01.000 316 33394.55 283.22 2343.94 30.53 2010-11-12 12:48:02.000 316 33394.51 283.14 2344.01 30.53 2010-11-12 12:48:03.000 316 33394.56 283.19 2343.96 30.53 2010-11-12 12:48:04.000 316 33394.52 283.11 2343.87 30.53 2010-11-12 12:48:05.000 316 33394.52 283.09 2343.88 30.53 2010-11-12 12:48:06.000 316 33394.57 283.09 2343.94 30.53 2010-11-12 12:48:07.000 316 33394.64 283.14 2343.89 30.53 2010-11-12 12:48:08.000 316 33394.52 283.07 2343.93 30.53 2010-11-12 12:48:09.000 316 33394.65 283.07 2343.89 30.53 2010-11-12 12:48:10.000 316 33394.67 283.06 2343.86 30.53 2010-11-12 12:48:11.000 316 33394.67 283.02 2343.87 30.53 2010-11-12 12:48:12.000 316 33394.64 282.97 2343.85 30.53 2010-11-12 12:48:13.000 316 33394.77 282.98 2343.89 30.53 2010-11-12 12:48:14.000 316 33394.80 282.96 2343.89 30.53 2010-11-12 12:48:15.000 316 33394.79 282.94 2343.75 30.53 2010-11-12 12:48:16.000 316 33394.92 282.90 2343.78 30.53 2010-11-12 12:48:17.000 316 33395.00 282.92 2343.78 30.53 2010-11-12 12:48:18.000 316 33395.00 282.92 2343.76 30.53 2010-11-12 12:48:19.000 316 33395.05 282.88 2343.79 30.53 2010-11-12 12:48:20.000 316 33395.14 282.87 2343.78 30.53 2010-11-12 12:48:21.000 316 33394.97 282.81 2343.69 30.53 2010-11-12 12:48:22.000 316 33395.14 282.84 2343.72 30.53 2010-11-12 12:48:23.000 316 33395.15 282.82 2343.72 30.53 2010-11-12 12:48:24.000 316 33395.14 282.81 2343.76 30.53 2010-11-12 12:48:25.000 316 33395.28 282.83 2343.70 30.53 2010-11-12 12:48:26.000 316 33395.30 282.83 2343.76 30.53 2010-11-12 12:48:27.000 316 33395.29 282.80 2343.65 30.53 2010-11-12 12:48:28.000 316 33395.47 282.82 2343.68 30.53 2010-11-12 12:48:29.000 316 33395.56 282.76 2343.60 30.53 2010-11-12 12:48:30.000 316 33395.58 282.72 2343.57 30.53 2010-11-12 12:48:31.000 316 33395.74 282.70 2343.57 30.53 2010-11-12 12:48:32.000 316 33395.67 282.72 2343.64 30.53 2010-11-12 12:48:33.000 316 33395.72 282.65 2343.59 30.53 2010-11-12 12:48:34.000 316 33395.87 282.61 2343.55 30.53 2010-11-12 12:48:35.000 316 33395.94 282.63 2343.51 30.53 2010-11-12 12:48:36.000 316 33396.01 282.61 2343.45 30.53 2010-11-12 12:48:37.000 316 33396.08 282.58 2343.47 30.53 2010-11-12 12:48:38.000 316 33396.12 282.51 2343.51 30.53 2010-11-12 12:48:39.000 316 33396.09 282.48 2343.42 30.53 2010-11-12 12:48:40.000 316 33396.26 282.48 2343.55 30.53 2010-11-12 12:48:41.000 316 33396.21 282.40 2343.35 30.53 2010-11-12 12:48:42.000 316 33396.19 282.40 2343.35 30.53 2010-11-12 12:48:43.000 316 33396.22 282.39 2343.40 30.53 2010-11-12 12:48:44.000 316 33396.38 282.37 2343.37 30.53 2010-11-12 12:48:45.000 316 33396.32 282.33 2343.37 30.53 2010-11-12 12:48:46.000 316 33396.53 282.34 2343.20 30.53 2010-11-12 12:48:47.000 316 33396.53 282.33 2343.33 30.53 2010-11-12 12:48:48.000 316 33396.59 282.29 2343.35 30.53 2010-11-12 12:48:49.000 316 33396.64 282.29 2343.24 30.53 2010-11-12 12:48:50.000 316 33396.73 282.32 2343.25 30.53 2010-11-12 12:48:51.000 316 33396.69 282.29 2343.22 30.53 2010-11-12 12:48:52.000 316 33396.74 282.31 2343.18 30.53 2010-11-12 12:48:53.000 316 33396.79 282.26 2343.18 30.53 2010-11-12 12:48:54.000 316 33396.78 282.28 2343.16 30.53 2010-11-12 12:48:55.000 316 33396.80 282.30 2343.09 30.53 2010-11-12 12:48:56.000 316 33396.78 282.27 2343.05 30.53 2010-11-12 12:48:57.000 316 33396.84 282.32 2342.98 30.53 2010-11-12 12:48:58.000 316 33396.78 282.33 2343.07 30.53 2010-11-12 12:48:59.000 316 33396.81 282.33 2343.01 30.53 2010-11-12 12:49:00.000 316 33396.74 282.34 2343.01 30.53 2010-11-12 12:49:01.000 316 33396.78 282.31 2343.03 30.53 2010-11-12 12:49:02.000 316 33396.72 282.37 2343.07 30.53 2010-11-12 12:49:03.000 316 33396.71 282.32 2342.99 30.53 2010-11-12 12:49:04.000 316 33396.81 282.33 2343.01 30.53 2010-11-12 12:49:05.000 316 33396.84 282.33 2343.04 30.53 2010-11-12 12:49:06.000 316 33396.88 282.31 2342.95 30.53 2010-11-12 12:49:07.000 316 33396.91 282.35 2343.04 30.53 2010-11-12 12:49:08.000 316 33396.98 282.32 2342.97 30.53 2010-11-12 12:49:09.000 316 33396.99 282.29 2343.02 30.53 2010-11-12 12:49:10.000 316 33397.06 282.34 2343.01 30.53 2010-11-12 12:49:11.000 316 33397.27 282.35 2342.90 30.53 2010-11-12 12:49:12.000 316 33397.22 282.31 2342.98 30.53 2010-11-12 12:49:13.000 316 33397.40 282.27 2342.91 30.53 2010-11-12 12:49:14.000 316 33397.37 282.26 2343.00 30.53 2010-11-12 12:49:15.000 316 33397.40 282.26 2343.00 30.53 2010-11-12 12:49:16.000 316 33397.65 282.23 2342.95 30.53 2010-11-12 12:49:17.000 316 33397.64 282.22 2342.91 30.53 2010-11-12 12:49:18.000 316 33397.68 282.22 2342.90 30.53 2010-11-12 12:49:19.000 316 33397.59 282.25 2342.86 30.53 2010-11-12 12:49:20.000 316 33397.66 282.30 2342.88 30.53 2010-11-12 12:49:21.000 316 33397.66 282.27 2342.74 30.53 2010-11-12 12:49:22.000 316 33397.59 282.36 2342.77 30.53 2010-11-12 12:49:23.000 316 33397.53 282.38 2342.74 30.53 2010-11-12 12:49:24.000 316 33397.53 282.40 2342.77 30.53 2010-11-12 12:49:25.000 316 33397.52 282.40 2342.80 30.53 2010-11-12 12:49:26.000 316 33397.41 282.40 2342.77 30.53 2010-11-12 12:49:27.000 316 33397.32 282.42 2342.72 30.53 2010-11-12 12:49:28.000 316 33397.41 282.45 2342.88 30.53 2010-11-12 12:49:29.000 316 33397.39 282.48 2342.70 30.53 2010-11-12 12:49:30.000 316 33397.33 282.48 2342.76 30.53 2010-11-12 12:49:31.000 316 33397.34 282.52 2342.77 30.53 2010-11-12 12:49:32.000 316 33397.39 282.51 2342.76 30.53 2010-11-12 12:49:33.000 316 33397.32 282.57 2342.74 30.53 2010-11-12 12:49:34.000 316 33397.28 282.57 2342.88 30.53 2010-11-12 12:49:35.000 316 33397.24 282.59 2342.86 30.53 2010-11-12 12:49:36.000 316 33397.24 282.61 2342.87 30.53 2010-11-12 12:49:37.000 316 33397.24 282.59 2342.82 30.53 2010-11-12 12:49:38.000 316 33397.16 282.61 2342.96 30.53 2010-11-12 12:49:39.000 316 33397.20 282.57 2342.95 30.53 2010-11-12 12:49:40.000 316 33397.06 282.58 2342.92 30.53 2010-11-12 12:49:41.000 316 33397.13 282.59 2343.00 30.53 2010-11-12 12:49:42.000 316 33397.09 282.56 2342.99 30.53 2010-11-12 12:49:43.000 316 33397.19 282.56 2342.98 30.53 2010-11-12 12:49:44.000 316 33397.12 282.61 2343.02 30.53 2010-11-12 12:49:45.000 316 33397.21 282.59 2343.01 30.53 2010-11-12 12:49:46.000 316 33397.24 282.58 2342.95 30.53 2010-11-12 12:49:47.000 316 33397.34 282.60 2342.99 30.53 2010-11-12 12:49:48.000 316 33397.24 282.60 2343.04 30.53 2010-11-12 12:49:49.000 316 33397.32 282.60 2343.14 30.53 2010-11-12 12:49:50.000 316 33397.31 282.63 2343.01 30.53 2010-11-12 12:49:51.000 316 33397.31 282.55 2343.09 30.53 2010-11-12 12:49:52.000 316 33397.30 282.59 2343.14 30.53 2010-11-12 12:49:53.000 316 33397.17 282.61 2343.07 30.53 2010-11-12 12:49:54.000 316 33397.15 282.57 2343.09 30.53 2010-11-12 12:49:55.000 316 33397.16 282.58 2343.13 30.53 2010-11-12 12:49:56.000 316 33397.12 282.55 2343.14 30.53 2010-11-12 12:49:57.000 316 33397.09 282.52 2343.07 30.53 2010-11-12 12:49:58.000 316 33397.00 282.53 2343.17 30.53 2010-11-12 12:49:59.000 316 33397.01 282.52 2343.18 30.53 2010-11-12 12:50:00.000 316 33397.03 282.53 2343.22 30.53 2010-11-12 12:50:01.000 316 33396.90 282.52 2343.17 30.53 2010-11-12 12:50:02.000 316 33396.87 282.56 2343.18 30.53 2010-11-12 12:50:03.000 316 33396.87 282.55 2343.19 30.53 2010-11-12 12:50:04.000 316 33396.70 282.57 2343.22 30.53 2010-11-12 12:50:05.000 316 33396.71 282.49 2343.20 30.53 2010-11-12 12:50:06.000 316 33396.66 282.50 2343.20 30.53 2010-11-12 12:50:07.000 316 33396.56 282.50 2343.16 30.53 2010-11-12 12:50:08.000 316 33396.63 282.53 2343.25 30.53 2010-11-12 12:50:09.000 316 33396.43 282.51 2343.27 30.53 2010-11-12 12:50:10.000 316 33396.67 282.53 2343.30 30.53 2010-11-12 12:50:11.000 316 33396.70 282.55 2343.22 30.53 2010-11-12 12:50:12.000 316 33396.56 282.55 2343.23 30.53 2010-11-12 12:50:13.000 316 33396.52 282.60 2343.39 30.53 2010-11-12 12:50:14.000 316 33396.56 282.67 2343.44 30.53 2010-11-12 12:50:15.000 316 33396.54 282.72 2343.41 30.53 2010-11-12 12:50:16.000 316 33396.63 282.70 2343.41 30.53 2010-11-12 12:50:17.000 316 33396.65 282.73 2343.37 30.53 2010-11-12 12:50:18.000 316 33396.60 282.70 2343.39 30.53 2010-11-12 12:50:19.000 316 33396.53 282.69 2343.37 30.53 2010-11-12 12:50:20.000 316 33396.54 282.64 2343.47 30.53 2010-11-12 12:50:21.000 316 33396.57 282.69 2343.45 30.53 2010-11-12 12:50:22.000 316 33396.50 282.69 2343.45 30.53 2010-11-12 12:50:23.000 316 33396.41 282.77 2343.37 30.53 2010-11-12 12:50:24.000 316 33396.41 282.77 2343.42 30.53 2010-11-12 12:50:25.000 316 33396.29 282.79 2343.53 30.53 2010-11-12 12:50:26.000 316 33396.31 282.78 2343.49 30.53 2010-11-12 12:50:27.000 316 33396.35 282.84 2343.55 30.53 2010-11-12 12:50:28.000 316 33396.16 282.88 2343.48 30.53 2010-11-12 12:50:29.000 316 33396.22 282.83 2343.50 30.53 2010-11-12 12:50:30.000 316 33396.10 282.82 2343.48 30.53 2010-11-12 12:50:31.000 316 33396.14 282.81 2343.60 30.53 2010-11-12 12:50:32.000 316 33396.13 282.82 2343.61 30.53 2010-11-12 12:50:33.000 316 33396.13 282.82 2343.59 30.53 2010-11-12 12:50:34.000 316 33396.29 282.84 2343.60 30.53 2010-11-12 12:50:35.000 316 33396.25 282.83 2343.61 30.53 2010-11-12 12:50:36.000 316 33396.17 282.79 2343.70 30.53 2010-11-12 12:50:37.000 316 33396.31 282.76 2343.68 30.53 2010-11-12 12:50:38.000 316 33396.36 282.77 2343.76 30.53 2010-11-12 12:50:39.000 316 33396.34 282.81 2343.76 30.53 2010-11-12 12:50:40.000 316 33396.50 282.78 2343.70 30.53 2010-11-12 12:50:41.000 316 33396.39 282.75 2343.78 30.53 2010-11-12 12:50:42.000 316 33396.37 282.74 2343.79 30.53 2010-11-12 12:50:43.000 316 33396.50 282.73 2343.75 30.53 2010-11-12 12:50:44.000 316 33396.63 282.71 2343.85 30.53 2010-11-12 12:50:45.000 316 33396.61 282.67 2343.73 30.53 2010-11-12 12:50:46.000 316 33396.58 282.68 2343.77 30.53 2010-11-12 12:50:47.000 316 33396.64 282.59 2343.77 30.53 2010-11-12 12:50:48.000 316 33396.68 282.64 2343.79 30.53 2010-11-12 12:50:49.000 316 33396.67 282.62 2343.71 30.53 2010-11-12 12:50:50.000 316 33396.71 282.60 2343.69 30.53 2010-11-12 12:50:51.000 316 33396.81 282.63 2343.61 30.53 2010-11-12 12:50:52.000 316 33396.79 282.60 2343.74 30.53 2010-11-12 12:50:53.000 316 33396.78 282.61 2343.66 30.53 2010-11-12 12:50:54.000 316 33396.66 282.62 2343.73 30.53 2010-11-12 12:50:55.000 316 33396.76 282.58 2343.68 30.53 2010-11-12 12:50:56.000 316 33396.79 282.62 2343.69 30.53 2010-11-12 12:50:57.000 316 33396.77 282.56 2343.69 30.53 2010-11-12 12:50:58.000 316 33396.71 282.59 2343.71 30.53 2010-11-12 12:50:59.000 316 33396.66 282.59 2343.68 30.53 2010-11-12 12:51:00.000 316 33396.62 282.57 2343.72 30.53 2010-11-12 12:51:01.000 316 33396.60 282.56 2343.70 30.53 2010-11-12 12:51:02.000 316 33396.60 282.63 2343.63 30.53 2010-11-12 12:51:03.000 316 33396.62 282.65 2343.70 30.53 2010-11-12 12:51:04.000 316 33396.56 282.68 2343.64 30.53 2010-11-12 12:51:05.000 316 33396.51 282.69 2343.73 30.53 2010-11-12 12:51:06.000 316 33396.49 282.77 2343.74 30.53 2010-11-12 12:51:07.000 316 33396.39 282.80 2343.64 30.53 2010-11-12 12:51:08.000 316 33396.38 282.77 2343.76 30.53 2010-11-12 12:51:09.000 316 33396.38 282.83 2343.76 30.53 2010-11-12 12:51:10.000 316 33396.36 282.80 2343.81 30.53 2010-11-12 12:51:11.000 316 33396.33 282.84 2343.77 30.53 2010-11-12 12:51:12.000 316 33396.32 282.85 2343.78 30.53 2010-11-12 12:51:13.000 316 33396.25 282.82 2343.75 30.53 2010-11-12 12:51:14.000 316 33396.29 282.88 2343.78 30.53 2010-11-12 12:51:15.000 316 33396.22 282.95 2343.86 30.53 2010-11-12 12:51:16.000 316 33396.32 282.88 2343.74 30.53 2010-11-12 12:51:17.000 316 33396.28 282.93 2343.85 30.53 2010-11-12 12:51:18.000 316 33396.36 282.96 2343.85 30.53 2010-11-12 12:51:19.000 316 33396.46 282.97 2343.84 30.53 2010-11-12 12:51:20.000 316 33396.38 283.01 2343.89 30.53 2010-11-12 12:51:21.000 316 33396.41 282.99 2343.94 30.53 2010-11-12 12:51:22.000 316 33396.47 283.02 2343.91 30.53 2010-11-12 12:51:23.000 316 33396.46 283.00 2343.93 30.53 2010-11-12 12:51:24.000 316 33396.39 283.03 2343.83 30.53 2010-11-12 12:51:25.000 316 33396.39 283.01 2343.82 30.53 2010-11-12 12:51:26.000 316 33396.47 283.00 2343.93 30.53 2010-11-12 12:51:27.000 316 33396.37 283.00 2343.95 30.53 2010-11-12 12:51:28.000 316 33396.48 282.96 2343.92 30.53 2010-11-12 12:51:29.000 316 33396.38 282.98 2343.94 30.53 2010-11-12 12:51:30.000 316 33396.35 282.96 2343.97 30.53 2010-11-12 12:51:31.000 316 33396.42 282.99 2343.95 30.53 2010-11-12 12:51:32.000 316 33396.40 282.99 2343.90 30.53 2010-11-12 12:51:33.000 316 33396.34 283.01 2343.97 30.53 2010-11-12 12:51:34.000 316 33396.33 283.00 2343.92 30.53 2010-11-12 12:51:35.000 316 33396.39 283.03 2343.97 30.53 2010-11-12 12:51:36.000 316 33396.41 283.00 2343.95 30.53 2010-11-12 12:51:37.000 316 33396.38 283.01 2343.91 30.53 2010-11-12 12:51:38.000 316 33396.39 283.06 2344.00 30.53 2010-11-12 12:51:39.000 316 33396.36 283.03 2344.01 30.53 2010-11-12 12:51:40.000 316 33396.41 283.08 2343.95 30.53 2010-11-12 12:51:41.000 316 33396.38 283.08 2344.03 30.53 2010-11-12 12:51:42.000 316 33396.45 283.09 2344.01 30.53 2010-11-12 12:51:43.000 316 33396.37 283.08 2343.95 30.53 2010-11-12 12:51:44.000 316 33396.28 283.08 2344.02 30.53 2010-11-12 12:51:45.000 316 33396.32 283.15 2344.01 30.53 2010-11-12 12:51:46.000 316 33396.33 283.14 2343.97 30.53 2010-11-12 12:51:47.000 316 33396.33 283.16 2344.04 30.53 2010-11-12 12:51:48.000 316 33396.33 283.18 2344.09 30.53 2010-11-12 12:51:49.000 316 33396.32 283.18 2344.08 30.53 2010-11-12 12:51:50.000 316 33396.38 283.16 2344.08 30.53 2010-11-12 12:51:51.000 316 33396.36 283.17 2344.07 30.53 2010-11-12 12:51:52.000 316 33396.25 283.21 2344.09 30.53 2010-11-12 12:51:53.000 316 33396.31 283.23 2344.13 30.53 2010-11-12 12:51:54.000 316 33396.38 283.23 2344.11 30.53 2010-11-12 12:51:55.000 316 33396.28 283.21 2344.13 30.53 2010-11-12 12:51:56.000 316 33396.39 283.23 2344.16 30.53 2010-11-12 12:51:57.000 316 33396.35 283.23 2344.16 30.53 2010-11-12 12:51:58.000 316 33396.43 283.23 2344.17 30.53 2010-11-12 12:51:59.000 316 33396.36 283.27 2344.13 30.53 2010-11-12 12:52:00.000 316 33396.42 283.28 2344.19 30.53 2010-11-12 12:52:01.000 316 33396.31 283.31 2344.24 30.53 2010-11-12 12:52:02.000 316 33396.29 283.29 2344.13 30.53 2010-11-12 12:52:03.000 316 33396.21 283.30 2344.20 30.53 2010-11-12 12:52:04.000 316 33396.17 283.32 2344.25 30.53 2010-11-12 12:52:05.000 316 33396.12 283.34 2344.17 30.53 2010-11-12 12:52:06.000 316 33396.20 283.31 2344.21 30.53 2010-11-12 12:52:07.000 316 33396.12 283.30 2344.19 30.53 2010-11-12 12:52:08.000 316 33396.08 283.40 2344.24 30.53 2010-11-12 12:52:09.000 316 33396.03 283.39 2344.26 30.53 2010-11-12 12:52:10.000 316 33396.01 283.36 2344.22 30.53 2010-11-12 12:52:11.000 316 33395.91 283.36 2344.22 30.53 2010-11-12 12:52:12.000 316 33395.95 283.40 2344.32 30.53 2010-11-12 12:52:13.000 316 33395.89 283.38 2344.31 30.53 2010-11-12 12:52:14.000 316 33395.83 283.47 2344.32 30.53 2010-11-12 12:52:15.000 316 33395.92 283.49 2344.34 30.53 2010-11-12 12:52:16.000 316 33395.85 283.47 2344.33 30.53 2010-11-12 12:52:17.000 316 33395.87 283.49 2344.35 30.53 2010-11-12 12:52:18.000 316 33395.83 283.54 2344.38 30.53 2010-11-12 12:52:19.000 316 33395.74 283.52 2344.37 30.53 2010-11-12 12:52:20.000 316 33395.70 283.54 2344.38 30.53 2010-11-12 12:52:21.000 316 33395.64 283.57 2344.40 30.53 2010-11-12 12:52:22.000 316 33395.59 283.56 2344.38 30.53 2010-11-12 12:52:23.000 316 33395.68 283.54 2344.45 30.53 2010-11-12 12:52:24.000 316 33395.54 283.56 2344.59 30.53 2010-11-12 12:52:25.000 316 33395.49 283.59 2344.56 30.53 2010-11-12 12:52:26.000 316 33395.50 283.58 2344.57 30.53 2010-11-12 12:52:27.000 316 33395.42 283.57 2344.59 30.53 2010-11-12 12:52:28.000 316 33395.30 283.63 2344.62 30.53 2010-11-12 12:52:29.000 316 33395.49 283.57 2344.53 30.53 2010-11-12 12:52:30.000 316 33395.24 283.67 2344.66 30.53 2010-11-12 12:52:31.000 316 33395.21 283.67 2344.58 30.53 2010-11-12 12:52:32.000 316 33395.18 283.70 2344.75 30.53 2010-11-12 12:52:33.000 316 33395.14 283.75 2344.65 30.53 2010-11-12 12:52:34.000 316 33395.16 283.73 2344.69 30.53 2010-11-12 12:52:35.000 316 33395.00 283.79 2344.64 30.53 2010-11-12 12:52:36.000 316 33395.15 283.79 2344.74 30.53 2010-11-12 12:52:37.000 316 33394.98 283.82 2344.80 30.53 2010-11-12 12:52:38.000 316 33394.95 283.80 2344.74 30.53 2010-11-12 12:52:39.000 316 33394.90 283.86 2344.78 30.53 2010-11-12 12:52:40.000 316 33394.84 283.84 2344.77 30.53 2010-11-12 12:52:41.000 316 33394.86 283.89 2344.79 30.53 2010-11-12 12:52:42.000 316 33394.65 283.95 2344.86 30.53 2010-11-12 12:52:43.000 316 33394.71 283.99 2344.84 30.53 2010-11-12 12:52:44.000 316 33394.76 283.99 2344.84 30.53 2010-11-12 12:52:45.000 316 33394.64 284.03 2344.96 30.53 2010-11-12 12:52:46.000 316 33394.60 284.06 2344.94 30.53 2010-11-12 12:52:47.000 316 33394.48 284.13 2344.98 30.53 2010-11-12 12:52:48.000 316 33394.32 284.15 2345.15 30.53 2010-11-12 12:52:49.000 316 33394.34 284.13 2345.10 30.53 2010-11-12 12:52:50.000 316 33394.27 284.22 2345.13 30.53 2010-11-12 12:52:51.000 316 33394.22 284.23 2345.08 30.53 2010-11-12 12:52:52.000 316 33394.25 284.21 2345.11 30.53 2010-11-12 12:52:53.000 316 33394.05 284.33 2345.19 30.53 2010-11-12 12:52:54.000 316 33394.15 284.33 2345.27 30.53 2010-11-12 12:52:55.000 316 33394.08 284.29 2345.20 30.53 2010-11-12 12:52:56.000 316 33394.04 284.36 2345.27 30.53 2010-11-12 12:52:57.000 316 33393.92 284.40 2345.33 30.53 2010-11-12 12:52:58.000 316 33393.96 284.37 2345.26 30.53 2010-11-12 12:52:59.000 316 33393.81 284.41 2345.33 30.53 2010-11-12 12:53:00.000 316 33393.77 284.40 2345.41 30.53 2010-11-12 12:53:01.000 316 33393.81 284.43 2345.45 30.53 2010-11-12 12:53:02.000 316 33393.80 284.44 2345.49 30.53 2010-11-12 12:53:03.000 316 33393.71 284.45 2345.43 30.53 2010-11-12 12:53:04.000 316 33393.77 284.45 2345.41 30.53 2010-11-12 12:53:05.000 316 33393.71 284.47 2345.57 30.53 2010-11-12 12:53:06.000 316 33393.88 284.48 2345.53 30.53 2010-11-12 12:53:07.000 316 33393.81 284.49 2345.56 30.53 2010-11-12 12:53:08.000 316 33393.75 284.48 2345.56 30.53 2010-11-12 12:53:09.000 316 33393.74 284.49 2345.68 30.53 2010-11-12 12:53:10.000 316 33393.80 284.41 2345.67 30.53 2010-11-12 12:53:11.000 316 33393.72 284.45 2345.62 30.53 2010-11-12 12:53:12.000 316 33393.81 284.48 2345.62 30.53 2010-11-12 12:53:13.000 316 33393.73 284.46 2345.63 30.53 2010-11-12 12:53:14.000 316 33393.78 284.50 2345.68 30.53 2010-11-12 12:53:15.000 316 33393.66 284.46 2345.62 30.53 2010-11-12 12:53:16.000 316 33393.64 284.43 2345.72 30.53 2010-11-12 12:53:17.000 316 33393.62 284.50 2345.73 30.53 2010-11-12 12:53:18.000 316 33393.53 284.45 2345.63 30.53 2010-11-12 12:53:19.000 316 33393.55 284.46 2345.68 30.53 2010-11-12 12:53:20.000 316 33393.46 284.53 2345.77 30.53 2010-11-12 12:53:21.000 316 33393.44 284.50 2345.82 30.53 2010-11-12 12:53:22.000 316 33393.31 284.53 2345.90 30.53 2010-11-12 12:53:23.000 316 33393.33 284.52 2345.91 30.53 2010-11-12 12:53:24.000 316 33393.17 284.54 2345.84 30.53 2010-11-12 12:53:25.000 316 33393.22 284.50 2345.83 30.53 2010-11-12 12:53:26.000 316 33393.12 284.57 2345.90 30.53 2010-11-12 12:53:27.000 316 33393.12 284.55 2345.92 30.53 2010-11-12 12:53:28.000 316 33393.04 284.58 2345.86 30.53 2010-11-12 12:53:29.000 316 33393.03 284.59 2345.90 30.53 2010-11-12 12:53:30.000 316 33392.94 284.63 2345.85 30.53 2010-11-12 12:53:31.000 316 33392.86 284.63 2345.92 30.53 2010-11-12 12:53:32.000 316 33392.85 284.69 2345.99 30.53 2010-11-12 12:53:33.000 316 33392.71 284.77 2346.01 30.53 2010-11-12 12:53:34.000 316 33392.63 284.75 2346.05 30.53 2010-11-12 12:53:35.000 316 33392.62 284.81 2345.94 30.53 2010-11-12 12:53:36.000 316 33392.44 284.82 2346.04 30.53 2010-11-12 12:53:37.000 316 33392.44 284.85 2346.08 30.53 2010-11-12 12:53:38.000 316 33392.28 284.91 2346.07 30.53 2010-11-12 12:53:39.000 316 33392.22 284.97 2346.15 30.53 2010-11-12 12:53:40.000 316 33392.21 284.95 2346.27 30.53 2010-11-12 12:53:41.000 316 33392.07 285.03 2346.22 30.53 2010-11-12 12:53:42.000 316 33392.24 285.11 2346.18 30.53 2010-11-12 12:53:43.000 316 33392.13 285.15 2346.23 30.53 2010-11-12 12:53:44.000 316 33392.02 285.11 2346.32 30.53 2010-11-12 12:53:45.000 316 33392.09 285.22 2346.35 30.53 2010-11-12 12:53:46.000 316 33392.10 285.22 2346.29 30.53 2010-11-12 12:53:47.000 316 33392.13 285.24 2346.40 30.53 2010-11-12 12:53:48.000 316 33392.09 285.20 2346.50 30.53 2010-11-12 12:53:49.000 316 33392.03 285.24 2346.53 30.53 2010-11-12 12:53:50.000 316 33391.89 285.19 2346.59 30.53 2010-11-12 12:53:51.000 316 33391.93 285.17 2346.51 30.53 2010-11-12 12:53:52.000 316 33391.91 285.22 2346.54 30.53 2010-11-12 12:53:53.000 316 33391.83 285.26 2346.54 30.53 2010-11-12 12:53:54.000 316 33391.82 285.25 2346.55 30.53 2010-11-12 12:53:55.000 316 33391.82 285.22 2346.59 30.53 2010-11-12 12:53:56.000 316 33391.91 285.26 2346.70 30.53 2010-11-12 12:53:57.000 316 33391.95 285.27 2346.68 30.53 2010-11-12 12:53:58.000 316 33391.97 285.25 2346.58 30.53 2010-11-12 12:53:59.000 316 33392.03 285.25 2346.61 30.53 2010-11-12 12:54:00.000 316 33392.10 285.21 2346.72 30.53 2010-11-12 12:54:01.000 316 33392.07 285.20 2346.77 30.53 2010-11-12 12:54:02.000 316 33392.16 285.22 2346.78 30.53 2010-11-12 12:54:03.000 316 33392.16 285.27 2346.77 30.53 2010-11-12 12:54:04.000 316 33392.13 285.27 2346.79 30.53 2010-11-12 12:54:05.000 316 33392.09 285.24 2346.76 30.53 2010-11-12 12:54:06.000 316 33392.04 285.19 2346.76 30.53 2010-11-12 12:54:07.000 316 33392.05 285.20 2346.70 30.53 2010-11-12 12:54:08.000 316 33391.99 285.25 2346.80 30.53 2010-11-12 12:54:09.000 316 33391.85 285.24 2346.74 30.53 2010-11-12 12:54:10.000 316 33391.86 285.23 2346.76 30.53 2010-11-12 12:54:11.000 316 33391.73 285.25 2346.83 30.53 2010-11-12 12:54:12.000 316 33391.64 285.30 2346.83 30.53 2010-11-12 12:54:13.000 316 33391.61 285.32 2346.86 30.53 2010-11-12 12:54:14.000 316 33391.52 285.30 2346.80 30.53 2010-11-12 12:54:15.000 316 33391.36 285.33 2346.92 30.53 2010-11-12 12:54:16.000 316 33391.32 285.35 2346.88 30.53 2010-11-12 12:54:17.000 316 33391.22 285.39 2346.89 30.53 2010-11-12 12:54:18.000 316 33391.01 285.48 2346.98 30.53 2010-11-12 12:54:19.000 316 33390.95 285.49 2346.95 30.53 2010-11-12 12:54:20.000 316 33390.86 285.56 2346.92 30.53 2010-11-12 12:54:21.000 316 33390.76 285.55 2347.01 30.53 2010-11-12 12:54:22.000 316 33390.67 285.58 2347.10 30.53 2010-11-12 12:54:23.000 316 33390.57 285.61 2347.12 30.53 2010-11-12 12:54:24.000 316 33390.61 285.65 2347.18 30.53 2010-11-12 12:54:25.000 316 33390.54 285.63 2347.20 30.53 2010-11-12 12:54:26.000 316 33390.50 285.63 2347.22 30.53 2010-11-12 12:54:27.000 316 33390.52 285.70 2347.24 30.53 2010-11-12 12:54:28.000 316 33390.44 285.68 2347.30 30.53 2010-11-12 12:54:29.000 316 33390.45 285.73 2347.24 30.53 2010-11-12 12:54:30.000 316 33390.40 285.77 2347.34 30.53 2010-11-12 12:54:31.000 316 33390.44 285.78 2347.39 30.53 2010-11-12 12:54:32.000 316 33390.32 285.79 2347.40 30.53 2010-11-12 12:54:33.000 316 33390.36 285.81 2347.39 30.53 2010-11-12 12:54:34.000 316 33390.39 285.83 2347.45 30.53 2010-11-12 12:54:35.000 316 33390.28 285.81 2347.50 30.53 2010-11-12 12:54:36.000 316 33390.26 285.79 2347.43 30.53 2010-11-12 12:54:37.000 316 33390.25 285.82 2347.51 30.53 2010-11-12 12:54:38.000 316 33390.22 285.78 2347.57 30.53 2010-11-12 12:54:39.000 316 33390.18 285.82 2347.62 30.53 2010-11-12 12:54:40.000 316 33390.08 285.79 2347.53 30.53 2010-11-12 12:54:41.000 316 33390.09 285.79 2347.61 30.53 2010-11-12 12:54:42.000 316 33390.08 285.86 2347.65 30.53 2010-11-12 12:54:43.000 316 33390.01 285.83 2347.66 30.53 2010-11-12 12:54:44.000 316 33389.85 285.85 2347.69 30.53 2010-11-12 12:54:45.000 316 33389.81 285.86 2347.60 30.53 2010-11-12 12:54:46.000 316 33389.76 285.85 2347.72 30.53 2010-11-12 12:54:47.000 316 33389.65 285.84 2347.77 30.53 2010-11-12 12:54:48.000 316 33389.49 285.82 2347.74 30.53 2010-11-12 12:54:49.000 316 33389.47 285.79 2347.84 30.53 2010-11-12 12:54:50.000 316 33389.53 285.86 2347.86 30.53 2010-11-12 12:54:51.000 316 33389.31 285.90 2347.95 30.53 2010-11-12 12:54:52.000 316 33389.34 285.87 2347.92 30.53 2010-11-12 12:54:53.000 316 33389.14 285.93 2347.96 30.53 2010-11-12 12:54:54.000 316 33389.27 285.98 2347.97 30.53 2010-11-12 12:54:55.000 316 33389.14 285.96 2348.00 30.53 2010-11-12 12:54:56.000 316 33389.17 286.00 2348.05 30.53 2010-11-12 12:54:57.000 316 33388.99 285.99 2348.02 30.53 2010-11-12 12:54:58.000 316 33388.93 286.04 2348.08 30.53 2010-11-12 12:54:59.000 316 33388.83 286.09 2348.05 30.53 2010-11-12 12:55:00.000 316 33388.80 286.10 2348.17 30.53 2010-11-12 12:55:01.000 316 33388.69 286.09 2348.19 30.53 2010-11-12 12:55:02.000 316 33388.68 286.15 2348.23 30.53 2010-11-12 12:55:03.000 316 33388.50 286.17 2348.23 30.53 2010-11-12 12:55:04.000 316 33388.61 286.11 2348.21 30.53 2010-11-12 12:55:05.000 316 33388.23 286.14 2348.31 30.53 2010-11-12 12:55:06.000 316 33388.28 286.17 2348.31 30.53 2010-11-12 12:55:07.000 316 33388.23 286.17 2348.35 30.53 2010-11-12 12:55:08.000 316 33388.14 286.23 2348.43 30.53 2010-11-12 12:55:09.000 316 33388.00 286.19 2348.42 30.53 2010-11-12 12:55:10.000 316 33387.92 286.24 2348.44 30.53 2010-11-12 12:55:11.000 316 33387.91 286.22 2348.55 30.53 2010-11-12 12:55:12.000 316 33387.82 286.21 2348.57 30.53 2010-11-12 12:55:13.000 316 33387.83 286.21 2348.57 30.53 2010-11-12 12:55:14.000 316 33387.72 286.21 2348.53 30.53 2010-11-12 12:55:15.000 316 33387.70 286.21 2348.57 30.53 2010-11-12 12:55:16.000 316 33387.74 286.19 2348.64 30.53 2010-11-12 12:55:17.000 316 33387.59 286.27 2348.79 30.53 2010-11-12 12:55:18.000 316 33387.56 286.26 2348.66 30.53 2010-11-12 12:55:19.000 316 33387.54 286.24 2348.63 30.53 2010-11-12 12:55:20.000 316 33387.49 286.33 2348.81 30.53 2010-11-12 12:55:21.000 316 33387.38 286.31 2348.70 30.53 2010-11-12 12:55:22.000 316 33387.43 286.33 2348.75 30.53 2010-11-12 12:55:23.000 316 33387.22 286.31 2348.84 30.53 2010-11-12 12:55:24.000 316 33387.32 286.31 2348.87 30.53 2010-11-12 12:55:25.000 316 33387.25 286.28 2348.86 30.53 2010-11-12 12:55:26.000 316 33387.18 286.22 2348.88 30.53 2010-11-12 12:55:27.000 316 33387.08 286.19 2348.90 30.53 2010-11-12 12:55:28.000 316 33387.13 286.21 2349.00 30.53 2010-11-12 12:55:29.000 316 33387.11 286.18 2349.03 30.53 2010-11-12 12:55:30.000 316 33387.00 286.21 2349.07 30.53 2010-11-12 12:55:31.000 316 33386.95 286.19 2349.09 30.53 2010-11-12 12:55:32.000 316 33387.00 286.22 2349.02 30.53 2010-11-12 12:55:33.000 316 33386.89 286.21 2349.16 30.53 2010-11-12 12:55:34.000 316 33386.83 286.24 2349.19 30.53 2010-11-12 12:55:35.000 316 33386.78 286.17 2349.09 30.53 2010-11-12 12:55:36.000 316 33386.61 286.15 2349.15 30.53 2010-11-12 12:55:37.000 316 33386.66 286.14 2349.18 30.53 2010-11-12 12:55:38.000 316 33386.56 286.16 2349.11 30.53 2010-11-12 12:55:39.000 316 33386.53 286.13 2349.22 30.53 2010-11-12 12:55:40.000 316 33386.42 286.09 2349.27 30.53 2010-11-12 12:55:41.000 316 33386.45 286.13 2349.28 30.53 2010-11-12 12:55:42.000 316 33386.45 286.10 2349.27 30.53 2010-11-12 12:55:43.000 316 33386.44 286.11 2349.24 30.53 2010-11-12 12:55:44.000 316 33386.38 286.08 2349.24 30.53 2010-11-12 12:55:45.000 316 33386.39 286.10 2349.21 30.53 2010-11-12 12:55:46.000 316 33386.48 286.06 2349.30 30.53 2010-11-12 12:55:47.000 316 33386.33 286.08 2349.32 30.53 2010-11-12 12:55:48.000 316 33386.29 286.10 2349.39 30.53 2010-11-12 12:55:49.000 316 33386.37 286.09 2349.37 30.53 2010-11-12 12:55:50.000 316 33386.41 286.05 2349.23 30.53 2010-11-12 12:55:51.000 316 33386.32 286.07 2349.19 30.53 2010-11-12 12:55:52.000 316 33386.33 286.06 2349.26 30.53 2010-11-12 12:55:53.000 316 33386.17 286.05 2349.28 30.53 2010-11-12 12:55:54.000 316 33386.36 286.08 2349.36 30.53 2010-11-12 12:55:55.000 316 33386.21 286.08 2349.32 30.53 2010-11-12 12:55:56.000 316 33386.29 286.04 2349.32 30.53 2010-11-12 12:55:57.000 316 33386.31 286.03 2349.32 30.53 2010-11-12 12:55:58.000 316 33386.21 285.95 2349.32 30.53 2010-11-12 12:55:59.000 316 33386.29 286.13 2349.32 30.53 2010-11-12 12:56:00.000 316 33386.34 286.10 2349.32 30.53 2010-11-12 12:56:01.000 316 33386.24 286.15 2349.37 30.53 2010-11-12 12:56:02.000 316 33386.24 286.17 2349.38 30.53 2010-11-12 12:56:03.000 316 33386.25 286.18 2349.28 30.53 2010-11-12 12:56:04.000 316 33386.10 286.13 2349.35 30.53 2010-11-12 12:56:05.000 316 33386.14 286.23 2349.37 30.53 2010-11-12 12:56:06.000 316 33386.06 286.18 2349.34 30.53 2010-11-12 12:56:07.000 316 33386.08 286.20 2349.36 30.53 2010-11-12 12:56:08.000 316 33386.00 286.19 2349.31 30.53 2010-11-12 12:56:09.000 316 33386.11 286.18 2349.41 30.53 2010-11-12 12:56:10.000 316 33386.08 286.19 2349.36 30.53 2010-11-12 12:56:11.000 316 33386.04 286.30 2349.37 30.53 2010-11-12 12:56:12.000 316 33386.10 286.25 2349.36 30.53 2010-11-12 12:56:13.000 316 33385.96 286.29 2349.34 30.53 2010-11-12 12:56:14.000 316 33386.04 286.32 2349.44 30.53 2010-11-12 12:56:15.000 316 33386.04 286.28 2349.41 30.53 2010-11-12 12:56:16.000 316 33386.04 286.29 2349.44 30.53 2010-11-12 12:56:17.000 316 33385.93 286.29 2349.47 30.53 2010-11-12 12:56:18.000 316 33386.05 286.26 2349.44 30.53 2010-11-12 12:56:19.000 316 33385.99 286.27 2349.42 30.53 2010-11-12 12:56:20.000 316 33385.96 286.27 2349.43 30.53 2010-11-12 12:56:21.000 316 33385.98 286.26 2349.44 30.53 2010-11-12 12:56:22.000 316 33386.05 286.28 2349.38 30.53 2010-11-12 12:56:23.000 316 33385.86 286.27 2349.44 30.53 2010-11-12 12:56:24.000 316 33385.90 286.30 2349.41 30.53 2010-11-12 12:56:25.000 316 33385.90 286.30 2349.45 30.53 2010-11-12 12:56:26.000 316 33385.86 286.30 2349.29 30.53 2010-11-12 12:56:27.000 316 33385.88 286.34 2349.45 30.53 2010-11-12 12:56:28.000 316 33385.75 286.32 2349.43 30.53 2010-11-12 12:56:29.000 316 33385.86 286.39 2349.50 30.53 2010-11-12 12:56:30.000 316 33385.73 286.38 2349.55 30.53 2010-11-12 12:56:31.000 316 33385.71 286.38 2349.50 30.53 2010-11-12 12:56:32.000 316 33385.65 286.35 2349.47 30.53 2010-11-12 12:56:33.000 316 33385.67 286.32 2349.40 30.53 2010-11-12 12:56:34.000 316 33385.67 286.35 2349.43 30.53 2010-11-12 12:56:35.000 316 33385.55 286.34 2349.42 30.53 2010-11-12 12:56:36.000 316 33385.57 286.31 2349.47 30.53 2010-11-12 12:56:37.000 316 33385.56 286.31 2349.44 30.53 2010-11-12 12:56:38.000 316 33385.60 286.30 2349.47 30.53 2010-11-12 12:56:39.000 316 33385.52 286.37 2349.37 30.53 2010-11-12 12:56:40.000 316 33385.51 286.38 2349.44 30.53 2010-11-12 12:56:41.000 316 33385.45 286.37 2349.46 30.53 2010-11-12 12:56:42.000 316 33385.39 286.35 2349.49 30.53 2010-11-12 12:56:43.000 316 33385.37 286.37 2349.46 30.53 2010-11-12 12:56:44.000 316 33385.34 286.42 2349.57 30.53 2010-11-12 12:56:45.000 316 33385.22 286.47 2349.56 30.53 2010-11-12 12:56:46.000 316 33385.13 286.44 2349.55 30.53 2010-11-12 12:56:47.000 316 33385.12 286.48 2349.49 30.53 2010-11-12 12:56:48.000 316 33385.05 286.54 2349.53 30.53 2010-11-12 12:56:49.000 316 33385.03 286.55 2349.49 30.53 2010-11-12 12:56:50.000 316 33385.02 286.54 2349.55 30.53 2010-11-12 12:56:51.000 316 33384.77 286.59 2349.57 30.53 2010-11-12 12:56:52.000 316 33384.84 286.59 2349.59 30.53 2010-11-12 12:56:53.000 316 33384.75 286.65 2349.51 30.53 2010-11-12 12:56:54.000 316 33384.79 286.69 2349.57 30.53 2010-11-12 12:56:55.000 316 33384.67 286.70 2349.65 30.53 2010-11-12 12:56:56.000 316 33384.69 286.72 2349.61 30.53 2010-11-12 12:56:57.000 316 33384.63 286.72 2349.63 30.53 2010-11-12 12:56:58.000 316 33384.44 286.81 2349.60 30.53 2010-11-12 12:56:59.000 316 33384.50 286.81 2349.63 30.53 2010-11-12 12:57:00.000 316 33384.47 286.84 2349.69 30.53 2010-11-12 12:57:01.000 316 33384.40 286.87 2349.73 30.53 2010-11-12 12:57:02.000 316 33384.28 286.88 2349.73 30.53 2010-11-12 12:57:03.000 316 33384.28 286.95 2349.73 30.53 2010-11-12 12:57:04.000 316 33384.25 286.98 2349.74 30.53 2010-11-12 12:57:05.000 316 33384.13 287.00 2349.84 30.53 2010-11-12 12:57:06.000 316 33384.15 287.01 2349.77 30.53 2010-11-12 12:57:07.000 316 33384.09 287.05 2349.80 30.53 2010-11-12 12:57:08.000 316 33383.99 287.08 2349.75 30.53 2010-11-12 12:57:09.000 316 33383.96 287.07 2349.90 30.53 2010-11-12 12:57:10.000 316 33383.95 287.10 2349.84 30.53 2010-11-12 12:57:11.000 316 33383.71 287.18 2349.81 30.53 2010-11-12 12:57:12.000 316 33383.89 287.22 2349.93 30.53 2010-11-12 12:57:13.000 316 33383.81 287.20 2349.88 30.53 2010-11-12 12:57:14.000 316 33383.71 287.28 2349.95 30.53 2010-11-12 12:57:15.000 316 33383.53 287.28 2350.03 30.53 2010-11-12 12:57:16.000 316 33383.50 287.33 2349.97 30.53 2010-11-12 12:57:17.000 316 33383.53 287.32 2350.06 30.53 2010-11-12 12:57:18.000 316 33383.37 287.34 2350.08 30.53 2010-11-12 12:57:19.000 316 33383.36 287.36 2350.11 30.53 2010-11-12 12:57:20.000 316 33383.25 287.41 2350.26 30.53 2010-11-12 12:57:21.000 316 33383.13 287.49 2350.19 30.53 2010-11-12 12:57:22.000 316 33383.10 287.44 2350.14 30.53 2010-11-12 12:57:23.000 316 33383.13 287.48 2350.33 30.53 2010-11-12 12:57:24.000 316 33383.09 287.54 2350.31 30.53 2010-11-12 12:57:25.000 316 33382.96 287.54 2350.28 30.53 2010-11-12 12:57:26.000 316 33382.94 287.55 2350.28 30.53 2010-11-12 12:57:27.000 316 33382.89 287.57 2350.34 30.53 2010-11-12 12:57:28.000 316 33382.76 287.56 2350.35 30.53 2010-11-12 12:57:29.000 316 33382.82 287.56 2350.34 30.53 2010-11-12 12:57:30.000 316 33382.72 287.57 2350.51 30.53 2010-11-12 12:57:31.000 316 33382.71 287.59 2350.52 30.53 2010-11-12 12:57:32.000 316 33382.77 287.60 2350.41 30.53 2010-11-12 12:57:33.000 316 33382.68 287.58 2350.44 30.53 2010-11-12 12:57:34.000 316 33382.68 287.61 2350.51 30.53 2010-11-12 12:57:35.000 316 33382.64 287.62 2350.47 30.53 2010-11-12 12:57:36.000 316 33382.51 287.61 2350.58 30.53 2010-11-12 12:57:37.000 316 33382.47 287.62 2350.58 30.53 2010-11-12 12:57:38.000 316 33382.43 287.63 2350.54 30.53 2010-11-12 12:57:39.000 316 33382.48 287.63 2350.56 30.53 2010-11-12 12:57:40.000 316 33382.38 287.64 2350.57 30.53 2010-11-12 12:57:41.000 316 33382.37 287.68 2350.62 30.53 2010-11-12 12:57:42.000 316 33382.38 287.68 2350.56 30.53 2010-11-12 12:57:43.000 316 33382.23 287.69 2350.59 30.53 2010-11-12 12:57:44.000 316 33382.26 287.74 2350.65 30.53 2010-11-12 12:57:45.000 316 33382.17 287.73 2350.66 30.53 2010-11-12 12:57:46.000 316 33382.19 287.67 2350.78 30.53 2010-11-12 12:57:47.000 316 33382.13 287.78 2350.61 30.53 2010-11-12 12:57:48.000 316 33382.10 287.75 2350.76 30.53 2010-11-12 12:57:49.000 316 33382.01 287.76 2350.75 30.53 2010-11-12 12:57:50.000 316 33382.05 287.74 2350.78 30.53 2010-11-12 12:57:51.000 316 33381.92 287.79 2350.76 30.53 2010-11-12 12:57:52.000 316 33381.98 287.77 2350.84 30.53 2010-11-12 12:57:53.000 316 33381.88 287.76 2350.83 30.53 2010-11-12 12:57:54.000 316 33381.90 287.81 2350.77 30.53 2010-11-12 12:57:55.000 316 33381.76 287.81 2350.81 30.53 2010-11-12 12:57:56.000 316 33381.78 287.83 2350.82 30.53 2010-11-12 12:57:57.000 316 33381.75 287.84 2350.82 30.53 2010-11-12 12:57:58.000 316 33381.73 287.87 2350.84 30.53 2010-11-12 12:57:59.000 316 33381.67 287.85 2350.87 30.53 2010-11-12 12:58:00.000 316 33381.80 287.90 2350.98 30.53 2010-11-12 12:58:01.000 316 33381.63 287.93 2350.91 30.53 2010-11-12 12:58:02.000 316 33381.53 287.92 2350.93 30.53 2010-11-12 12:58:03.000 316 33381.54 287.95 2350.96 30.53 2010-11-12 12:58:04.000 316 33381.63 287.94 2350.93 30.53 2010-11-12 12:58:05.000 316 33381.43 287.99 2350.97 30.53 2010-11-12 12:58:06.000 316 33381.31 288.00 2351.03 30.53 2010-11-12 12:58:07.000 316 33381.29 288.01 2351.04 30.53 2010-11-12 12:58:08.000 316 33381.36 288.00 2350.99 30.53 2010-11-12 12:58:09.000 316 33381.41 288.00 2351.09 30.53 2010-11-12 12:58:10.000 316 33381.30 288.07 2351.08 30.53 2010-11-12 12:58:11.000 316 33381.17 288.06 2351.10 30.53 2010-11-12 12:58:12.000 316 33381.35 288.07 2351.05 30.53 2010-11-12 12:58:13.000 316 33381.15 288.07 2351.05 30.53 2010-11-12 12:58:14.000 316 33381.23 288.09 2351.13 30.53 2010-11-12 12:58:15.000 316 33381.23 288.07 2351.20 30.53 2010-11-12 12:58:16.000 316 33381.18 288.08 2351.12 30.53 2010-11-12 12:58:17.000 316 33381.12 288.12 2351.19 30.53 2010-11-12 12:58:18.000 316 33381.08 288.10 2351.19 30.53 2010-11-12 12:58:19.000 316 33381.07 288.06 2351.18 30.53 2010-11-12 12:58:20.000 316 33381.11 288.13 2351.27 30.53 2010-11-12 12:58:21.000 316 33381.12 288.07 2351.20 30.53 2010-11-12 12:58:22.000 316 33381.08 288.11 2351.23 30.53 2010-11-12 12:58:23.000 316 33380.90 288.08 2351.25 30.53 2010-11-12 12:58:24.000 316 33380.99 288.09 2351.26 30.53 2010-11-12 12:58:25.000 316 33380.93 288.08 2351.21 30.53 2010-11-12 12:58:26.000 316 33380.99 288.08 2351.22 30.53 2010-11-12 12:58:27.000 316 33380.96 288.11 2351.33 30.53 2010-11-12 12:58:28.000 316 33381.02 288.12 2351.24 30.53 2010-11-12 12:58:29.000 316 33380.89 288.10 2351.17 30.53 2010-11-12 12:58:30.000 316 33381.07 288.09 2351.28 30.53 2010-11-12 12:58:31.000 316 33380.98 288.08 2351.29 30.53 2010-11-12 12:58:32.000 316 33380.86 288.03 2351.26 30.53 2010-11-12 12:58:33.000 316 33380.90 288.04 2351.35 30.53 2010-11-12 12:58:34.000 316 33381.01 288.04 2351.24 30.53 2010-11-12 12:58:35.000 316 33380.93 288.06 2351.30 30.53 2010-11-12 12:58:36.000 316 33380.78 288.07 2351.24 30.53 2010-11-12 12:58:37.000 316 33380.88 288.04 2351.27 30.53 2010-11-12 12:58:38.000 316 33380.83 288.08 2351.32 30.53 2010-11-12 12:58:39.000 316 33380.83 288.09 2351.29 30.53 2010-11-12 12:58:40.000 316 33380.72 288.08 2351.30 30.53 2010-11-12 12:58:41.000 316 33380.80 288.12 2351.33 30.53 2010-11-12 12:58:42.000 316 33380.78 288.09 2351.34 30.53 2010-11-12 12:58:43.000 316 33380.80 288.06 2351.33 30.53 2010-11-12 12:58:44.000 316 33380.82 288.06 2351.26 30.53 2010-11-12 12:58:45.000 316 33380.79 288.07 2351.30 30.53 2010-11-12 12:58:46.000 316 33380.89 288.12 2351.22 30.53 2010-11-12 12:58:47.000 316 33380.73 288.10 2351.33 30.53 2010-11-12 12:58:48.000 316 33380.86 288.10 2351.34 30.53 2010-11-12 12:58:49.000 316 33380.79 288.06 2351.32 30.53 2010-11-12 12:58:50.000 316 33380.92 288.11 2351.29 30.53 2010-11-12 12:58:51.000 316 33380.83 288.11 2351.36 30.53 2010-11-12 12:58:52.000 316 33380.86 288.07 2351.32 30.53 2010-11-12 12:58:53.000 316 33380.76 288.08 2351.24 30.53 2010-11-12 12:58:54.000 316 33380.82 288.06 2351.34 30.53 2010-11-12 12:58:55.000 316 33380.76 288.06 2351.35 30.53 2010-11-12 12:58:56.000 316 33380.76 288.06 2351.29 30.53 2010-11-12 12:58:57.000 316 33380.79 288.10 2351.31 30.53 2010-11-12 12:58:58.000 316 33380.82 288.06 2351.34 30.53 2010-11-12 12:58:59.000 316 33380.69 288.07 2351.23 30.53 2010-11-12 12:59:00.000 316 33380.80 288.10 2351.20 30.53 2010-11-12 12:59:01.000 316 33380.73 288.09 2351.20 30.53 2010-11-12 12:59:02.000 316 33380.74 288.08 2351.32 30.53 2010-11-12 12:59:03.000 316 33380.74 288.06 2351.30 30.53 2010-11-12 12:59:04.000 316 33380.66 288.03 2351.29 30.53 2010-11-12 12:59:05.000 316 33380.75 288.02 2351.39 30.53 2010-11-12 12:59:06.000 316 33380.73 288.05 2351.34 30.53 2010-11-12 12:59:07.000 316 33380.70 288.04 2351.32 30.53 2010-11-12 12:59:08.000 316 33380.73 288.01 2351.38 30.53 2010-11-12 12:59:09.000 316 33380.69 288.05 2351.35 30.53 2010-11-12 12:59:10.000 316 33380.60 288.07 2351.32 30.53 2010-11-12 12:59:11.000 316 33380.71 288.07 2351.38 30.53 2010-11-12 12:59:12.000 316 33380.65 288.05 2351.34 30.53 2010-11-12 12:59:13.000 316 33380.60 288.06 2351.34 30.53 2010-11-12 12:59:14.000 316 33380.64 288.08 2351.34 30.53 2010-11-12 12:59:15.000 316 33380.68 288.07 2351.32 30.53 2010-11-12 12:59:16.000 316 33380.59 288.04 2351.41 30.53 2010-11-12 12:59:17.000 316 33380.59 288.05 2351.30 30.53 2010-11-12 12:59:18.000 316 33380.57 288.08 2351.32 30.53 2010-11-12 12:59:19.000 316 33380.62 288.08 2351.29 30.53 2010-11-12 12:59:20.000 316 33380.64 288.11 2351.46 30.53 2010-11-12 12:59:21.000 316 33380.58 288.04 2351.40 30.53 2010-11-12 12:59:22.000 316 33380.52 288.07 2351.43 30.53 2010-11-12 12:59:23.000 316 33380.68 288.09 2351.34 30.53 2010-11-12 12:59:24.000 316 33380.45 288.09 2351.45 30.53 2010-11-12 12:59:25.000 316 33380.43 288.07 2351.39 30.53 2010-11-12 12:59:26.000 316 33380.52 288.11 2351.39 30.53 2010-11-12 12:59:27.000 316 33380.47 288.07 2351.37 30.53 2010-11-12 12:59:28.000 316 33380.51 288.09 2351.35 30.53 2010-11-12 12:59:29.000 316 33380.48 288.11 2351.39 30.53 2010-11-12 12:59:30.000 316 33380.56 288.12 2351.46 30.53 2010-11-12 12:59:31.000 316 33380.46 288.08 2351.44 30.53 2010-11-12 12:59:32.000 316 33380.43 288.11 2351.39 30.53 2010-11-12 12:59:33.000 316 33380.41 288.11 2351.45 30.53 2010-11-12 12:59:34.000 316 33380.38 288.10 2351.42 30.53 2010-11-12 12:59:35.000 316 33380.43 288.12 2351.41 30.53 2010-11-12 12:59:36.000 316 33380.46 288.08 2351.41 30.53 2010-11-12 12:59:37.000 316 33380.35 288.07 2351.42 30.53 2010-11-12 12:59:38.000 316 33380.36 288.08 2351.48 30.53 2010-11-12 12:59:39.000 316 33380.36 288.10 2351.49 30.53 2010-11-12 12:59:40.000 316 33380.38 288.10 2351.39 30.53 2010-11-12 12:59:41.000 316 33380.46 288.06 2351.54 30.53 2010-11-12 12:59:42.000 316 33380.39 288.07 2351.41 30.53 2010-11-12 12:59:43.000 316 33380.40 288.07 2351.45 30.53 2010-11-12 12:59:44.000 316 33380.41 288.11 2351.51 30.53 2010-11-12 12:59:45.000 316 33380.43 288.12 2351.47 30.53 2010-11-12 12:59:46.000 316 33380.40 288.07 2351.51 30.53 2010-11-12 12:59:47.000 316 33380.32 288.12 2351.45 30.53 2010-11-12 12:59:48.000 316 33380.38 288.10 2351.45 30.53 2010-11-12 12:59:49.000 316 33380.33 288.11 2351.52 30.53 2010-11-12 12:59:50.000 316 33380.39 288.12 2351.54 30.53 2010-11-12 12:59:51.000 316 33380.35 288.12 2351.46 30.53 2010-11-12 12:59:52.000 316 33380.44 288.20 2351.46 30.53 2010-11-12 12:59:53.000 316 33380.25 288.16 2351.53 30.53 2010-11-12 12:59:54.000 316 33380.27 288.21 2351.52 30.53 2010-11-12 12:59:55.000 316 33380.23 288.24 2351.53 30.53 2010-11-12 12:59:56.000 316 33380.28 288.28 2351.48 30.53 2010-11-12 12:59:57.000 316 33380.15 288.28 2351.51 30.53 2010-11-12 12:59:58.000 316 33380.15 288.25 2351.43 30.53 2010-11-12 12:59:59.000 316 33380.24 288.28 2351.42 30.53 2010-11-12 13:00:00.000 316 33380.23 288.26 2351.40 30.53 2010-11-12 13:00:01.000 316 33380.21 288.30 2351.36 30.53 2010-11-12 13:00:02.000 316 33380.30 288.25 2351.40 30.53 2010-11-12 13:00:03.000 316 33380.35 288.22 2351.54 30.53 2010-11-12 13:00:04.000 316 33380.35 288.25 2351.53 30.53 2010-11-12 13:00:05.000 316 33380.45 288.27 2351.41 30.53 2010-11-12 13:00:06.000 316 33380.23 288.30 2351.52 30.53 2010-11-12 13:00:07.000 316 33380.32 288.26 2351.54 30.53 2010-11-12 13:00:08.000 316 33380.27 288.27 2351.42 30.53 2010-11-12 13:00:09.000 316 33380.32 288.26 2351.43 30.53 2010-11-12 13:00:10.000 316 33380.29 288.22 2351.49 30.53 2010-11-12 13:00:11.000 316 33380.36 288.21 2351.46 30.53 2010-11-12 13:00:12.000 316 33380.21 288.23 2351.50 30.53 2010-11-12 13:00:13.000 316 33380.25 288.22 2351.57 30.53 2010-11-12 13:00:14.000 316 33380.31 288.19 2351.52 30.53 2010-11-12 13:00:15.000 316 33380.32 288.20 2351.48 30.53 2010-11-12 13:00:16.000 316 33380.34 288.23 2351.54 30.53 2010-11-12 13:00:17.000 316 33380.22 288.23 2351.51 30.53 2010-11-12 13:00:18.000 316 33380.38 288.26 2351.49 30.53 2010-11-12 13:00:19.000 316 33380.25 288.26 2351.41 30.53 2010-11-12 13:00:20.000 316 33380.29 288.25 2351.34 30.53 2010-11-12 13:00:21.000 316 33380.35 288.24 2351.46 30.53 2010-11-12 13:00:22.000 316 33380.33 288.23 2351.39 30.53 2010-11-12 13:00:23.000 316 33380.29 288.27 2351.30 30.53 2010-11-12 13:00:24.000 316 33380.30 288.23 2351.38 30.53 2010-11-12 13:00:25.000 316 33380.30 288.23 2351.33 30.53 2010-11-12 13:00:26.000 316 33380.33 288.25 2351.39 30.53 2010-11-12 13:00:27.000 316 33380.36 288.24 2351.42 30.53 2010-11-12 13:00:28.000 316 33380.28 288.22 2351.30 30.53 2010-11-12 13:00:29.000 316 33380.33 288.23 2351.40 30.53 2010-11-12 13:00:30.000 316 33380.50 288.20 2351.32 30.53 2010-11-12 13:00:31.000 316 33380.43 288.18 2351.25 30.53 2010-11-12 13:00:32.000 316 33380.46 288.24 2351.36 30.53 2010-11-12 13:00:33.000 316 33380.54 288.22 2351.32 30.53 2010-11-12 13:00:34.000 316 33380.50 288.21 2351.30 30.53 2010-11-12 13:00:35.000 316 33380.53 288.27 2351.42 30.53 2010-11-12 13:00:36.000 316 33380.50 288.26 2351.41 30.53 2010-11-12 13:00:37.000 316 33380.47 288.24 2351.46 30.53 2010-11-12 13:00:38.000 316 33380.51 288.27 2351.27 30.53 2010-11-12 13:00:39.000 316 33380.55 288.23 2351.30 30.53 2010-11-12 13:00:40.000 316 33380.49 288.23 2351.37 30.53 2010-11-12 13:00:41.000 316 33380.52 288.22 2351.30 30.53 2010-11-12 13:00:42.000 316 33380.58 288.21 2351.37 30.53 2010-11-12 13:00:43.000 316 33380.57 288.19 2351.34 30.53 2010-11-12 13:00:44.000 316 33380.58 288.18 2351.26 30.53 2010-11-12 13:00:45.000 316 33380.55 288.24 2351.25 30.53 2010-11-12 13:00:46.000 316 33380.54 288.23 2351.32 30.53 2010-11-12 13:00:47.000 316 33380.60 288.29 2351.34 30.53 2010-11-12 13:00:48.000 316 33380.60 288.26 2351.25 30.53 2010-11-12 13:00:49.000 316 33380.57 288.25 2351.23 30.53 2010-11-12 13:00:50.000 316 33380.60 288.29 2351.27 30.53 2010-11-12 13:00:51.000 316 33380.65 288.24 2351.27 30.53 2010-11-12 13:00:52.000 316 33380.68 288.24 2351.18 30.53 2010-11-12 13:00:53.000 316 33380.57 288.24 2351.20 30.53 2010-11-12 13:00:54.000 316 33380.58 288.24 2351.19 30.53 2010-11-12 13:00:55.000 316 33380.52 288.21 2351.21 30.53 2010-11-12 13:00:56.000 316 33380.61 288.25 2351.30 30.53 2010-11-12 13:00:57.000 316 33380.54 288.25 2351.28 30.53 2010-11-12 13:00:58.000 316 33380.62 288.19 2351.20 30.53 2010-11-12 13:00:59.000 316 33380.67 288.29 2351.24 30.53 2010-11-12 13:01:00.000 316 33380.70 288.25 2351.18 30.53 2010-11-12 13:01:01.000 316 33380.60 288.29 2351.21 30.53 2010-11-12 13:01:02.000 316 33380.64 288.30 2351.22 30.53 2010-11-12 13:01:03.000 316 33380.65 288.32 2351.20 30.53 2010-11-12 13:01:04.000 316 33380.53 288.32 2351.12 30.53 2010-11-12 13:01:05.000 316 33380.65 288.38 2351.22 30.53 2010-11-12 13:01:06.000 316 33380.56 288.37 2351.16 30.53 2010-11-12 13:01:07.000 316 33380.56 288.37 2351.15 30.53 2010-11-12 13:01:08.000 316 33380.52 288.44 2351.15 30.53 2010-11-12 13:01:09.000 316 33380.46 288.42 2351.20 30.53 2010-11-12 13:01:10.000 316 33380.50 288.40 2351.15 30.53 2010-11-12 13:01:11.000 316 33380.36 288.43 2351.13 30.53 2010-11-12 13:01:12.000 316 33380.32 288.46 2351.20 30.53 2010-11-12 13:01:13.000 316 33380.29 288.46 2351.14 30.53 2010-11-12 13:01:14.000 316 33380.23 288.53 2351.23 30.53 2010-11-12 13:01:15.000 316 33380.16 288.51 2351.14 30.53 2010-11-12 13:01:16.000 316 33380.02 288.51 2351.15 30.53 2010-11-12 13:01:17.000 316 33380.08 288.60 2351.23 30.53 2010-11-12 13:01:18.000 316 33380.05 288.68 2351.21 30.53 2010-11-12 13:01:19.000 316 33379.97 288.71 2351.20 30.53 2010-11-12 13:01:20.000 316 33379.87 288.71 2351.21 30.53 2010-11-12 13:01:21.000 316 33379.87 288.71 2351.20 30.53 2010-11-12 13:01:22.000 316 33379.80 288.72 2351.20 30.53 2010-11-12 13:01:23.000 316 33379.73 288.79 2351.35 30.53 2010-11-12 13:01:24.000 316 33379.64 288.78 2351.23 30.53 2010-11-12 13:01:25.000 316 33379.55 288.80 2351.24 30.53 2010-11-12 13:01:26.000 316 33379.44 288.85 2351.34 30.53 2010-11-12 13:01:27.000 316 33379.43 288.89 2351.45 30.53 2010-11-12 13:01:28.000 316 33379.40 288.91 2351.36 30.53 2010-11-12 13:01:29.000 316 33379.45 288.90 2351.39 30.53 2010-11-12 13:01:30.000 316 33379.30 288.99 2351.44 30.53 2010-11-12 13:01:31.000 316 33379.36 289.00 2351.46 30.53 2010-11-12 13:01:32.000 316 33379.36 288.96 2351.42 30.53 2010-11-12 13:01:33.000 316 33379.34 289.01 2351.36 30.53 2010-11-12 13:01:34.000 316 33379.29 289.03 2351.45 30.53 2010-11-12 13:01:35.000 316 33379.27 289.06 2351.55 30.53 2010-11-12 13:01:36.000 316 33379.13 289.07 2351.52 30.53 2010-11-12 13:01:37.000 316 33379.13 289.02 2351.44 30.53 2010-11-12 13:01:38.000 316 33379.14 289.03 2351.68 30.53 2010-11-12 13:01:39.000 316 33379.14 289.05 2351.66 30.53 2010-11-12 13:01:40.000 316 33379.12 289.01 2351.65 30.53 2010-11-12 13:01:41.000 316 33379.16 288.98 2351.66 30.53 2010-11-12 13:01:42.000 316 33379.19 289.02 2351.70 30.53 2010-11-12 13:01:43.000 316 33379.09 289.01 2351.62 30.53 2010-11-12 13:01:44.000 316 33379.21 289.03 2351.61 30.53 2010-11-12 13:01:45.000 316 33379.13 289.01 2351.66 30.53 2010-11-12 13:01:46.000 316 33379.11 289.02 2351.74 30.53 2010-11-12 13:01:47.000 316 33379.13 289.03 2351.76 30.53 2010-11-12 13:01:48.000 316 33379.04 289.12 2351.70 30.53 2010-11-12 13:01:49.000 316 33378.89 289.10 2351.75 30.53 2010-11-12 13:01:50.000 316 33378.76 289.17 2351.67 30.53 2010-11-12 13:01:51.000 316 33378.62 289.09 2351.74 30.53 2010-11-12 13:01:52.000 316 33378.48 289.18 2351.73 30.53 2010-11-12 13:01:53.000 316 33378.53 289.32 2351.79 30.53 2010-11-12 13:01:54.000 316 33378.49 289.44 2351.72 30.53 2010-11-12 13:01:55.000 316 33378.42 289.44 2351.82 30.53 2010-11-12 13:01:56.000 316 33378.50 289.45 2351.85 30.53 2010-11-12 13:01:57.000 316 33378.56 289.45 2351.89 30.53 2010-11-12 13:01:58.000 316 33378.60 289.49 2351.83 30.53 2010-11-12 13:01:59.000 316 33378.42 289.52 2351.72 30.53 2010-11-12 13:02:00.000 316 33378.47 289.50 2351.98 30.53 2010-11-12 13:02:01.000 316 33378.50 289.50 2351.91 30.53 2010-11-12 13:02:02.000 316 33378.57 289.46 2351.90 30.53 2010-11-12 13:02:03.000 316 33378.58 289.47 2351.88 30.53 2010-11-12 13:02:04.000 316 33378.62 289.50 2351.93 30.53 2010-11-12 13:02:05.000 316 33378.59 289.46 2352.02 30.53 2010-11-12 13:02:06.000 316 33378.47 289.44 2351.95 30.53 2010-11-12 13:02:07.000 316 33378.39 289.42 2351.96 30.53 2010-11-12 13:02:08.000 316 33378.34 289.47 2351.99 30.53 2010-11-12 13:02:09.000 316 33378.19 289.42 2351.96 30.53 2010-11-12 13:02:10.000 316 33378.22 289.41 2352.03 30.53 2010-11-12 13:02:11.000 316 33378.18 289.42 2352.07 30.53 2010-11-12 13:02:12.000 316 33378.05 289.48 2352.03 30.53 2010-11-12 13:02:13.000 316 33378.09 289.46 2352.03 30.53 2010-11-12 13:02:14.000 316 33378.04 289.40 2352.08 30.53 2010-11-12 13:02:15.000 316 33377.96 289.42 2352.05 30.53 2010-11-12 13:02:16.000 316 33378.06 289.42 2352.12 30.53 2010-11-12 13:02:17.000 316 33377.96 289.44 2352.08 30.53 2010-11-12 13:02:18.000 316 33377.90 289.54 2352.16 30.53 2010-11-12 13:02:19.000 316 33377.88 289.53 2352.19 30.53 2010-11-12 13:02:20.000 316 33377.85 289.52 2352.20 30.53 2010-11-12 13:02:21.000 316 33377.87 289.55 2352.18 30.53 2010-11-12 13:02:22.000 316 33377.87 289.52 2352.30 30.53 2010-11-12 13:02:23.000 316 33377.76 289.54 2352.18 30.53 2010-11-12 13:02:24.000 316 33377.81 289.59 2352.20 30.53 2010-11-12 13:02:25.000 316 33377.70 289.62 2352.22 30.53 2010-11-12 13:02:26.000 316 33377.66 289.64 2352.37 30.53 2010-11-12 13:02:27.000 316 33377.70 289.73 2352.38 30.53 2010-11-12 13:02:28.000 316 33377.78 289.74 2352.35 30.53 2010-11-12 13:02:29.000 316 33377.78 289.75 2352.35 30.53 2010-11-12 13:02:30.000 316 33377.99 289.83 2352.37 30.53 2010-11-12 13:02:31.000 316 33377.89 289.81 2352.40 30.53 2010-11-12 13:02:32.000 316 33377.94 289.86 2352.45 30.53 2010-11-12 13:02:33.000 316 33377.95 289.82 2352.53 30.53 2010-11-12 13:02:34.000 316 33377.97 289.80 2352.39 30.53 2010-11-12 13:02:35.000 316 33378.08 289.83 2352.53 30.53 2010-11-12 13:02:36.000 316 33378.11 289.83 2352.51 30.53 2010-11-12 13:02:37.000 316 33378.18 289.85 2352.54 30.53 2010-11-12 13:02:38.000 316 33378.29 289.73 2352.57 30.53 2010-11-12 13:02:39.000 316 33378.32 289.73 2352.48 30.53 2010-11-12 13:02:40.000 316 33378.38 289.72 2352.50 30.53 2010-11-12 13:02:41.000 316 33378.43 289.67 2352.48 30.53 2010-11-12 13:02:42.000 316 33378.54 289.67 2352.54 30.53 2010-11-12 13:02:43.000 316 33378.51 289.66 2352.46 30.53 2010-11-12 13:02:44.000 316 33378.51 289.59 2352.45 30.53 2010-11-12 13:02:45.000 316 33378.54 289.56 2352.37 30.53 2010-11-12 13:02:46.000 316 33378.53 289.58 2352.44 30.53 2010-11-12 13:02:47.000 316 33378.56 289.56 2352.42 30.53 2010-11-12 13:02:48.000 316 33378.66 289.51 2352.41 30.53 2010-11-12 13:02:49.000 316 33378.57 289.50 2352.36 30.53 2010-11-12 13:02:50.000 316 33378.64 289.51 2352.39 30.53 2010-11-12 13:02:51.000 316 33378.55 289.50 2352.39 30.53 2010-11-12 13:02:52.000 316 33378.51 289.48 2352.42 30.53 2010-11-12 13:02:53.000 316 33378.45 289.49 2352.38 30.53 2010-11-12 13:02:54.000 316 33378.51 289.49 2352.35 30.53 2010-11-12 13:02:55.000 316 33378.44 289.51 2352.32 30.53 2010-11-12 13:02:56.000 316 33378.56 289.47 2352.37 30.53 2010-11-12 13:02:57.000 316 33378.62 289.53 2352.39 30.53 2010-11-12 13:02:58.000 316 33378.59 289.54 2352.36 30.53 2010-11-12 13:02:59.000 316 33378.68 289.52 2352.41 30.53 2010-11-12 13:03:00.000 316 33378.69 289.52 2352.36 30.53 2010-11-12 13:03:01.000 316 33378.67 289.50 2352.30 30.53 2010-11-12 13:03:02.000 316 33378.73 289.46 2352.36 30.53 2010-11-12 13:03:03.000 316 33378.74 289.47 2352.28 30.53 2010-11-12 13:03:04.000 316 33378.75 289.47 2352.36 30.53 2010-11-12 13:03:05.000 316 33378.77 289.45 2352.31 30.53 2010-11-12 13:03:06.000 316 33378.80 289.39 2352.28 30.53 2010-11-12 13:03:07.000 316 33378.77 289.38 2352.24 30.53 2010-11-12 13:03:08.000 316 33378.89 289.42 2352.23 30.53 2010-11-12 13:03:09.000 316 33378.81 289.40 2352.24 30.53 2010-11-12 13:03:10.000 316 33378.86 289.39 2352.25 30.53 2010-11-12 13:03:11.000 316 33378.72 289.39 2352.23 30.53 2010-11-12 13:03:12.000 316 33378.86 289.37 2352.26 30.53 2010-11-12 13:03:13.000 316 33378.82 289.38 2352.26 30.53 2010-11-12 13:03:14.000 316 33378.92 289.34 2352.28 30.53 2010-11-12 13:03:15.000 316 33378.84 289.36 2352.31 30.53 2010-11-12 13:03:16.000 316 33378.91 289.36 2352.14 30.53 2010-11-12 13:03:17.000 316 33378.97 289.31 2352.26 30.53 2010-11-12 13:03:18.000 316 33378.98 289.27 2352.29 30.53 2010-11-12 13:03:19.000 316 33378.98 289.26 2352.17 30.53 2010-11-12 13:03:20.000 316 33379.02 289.23 2352.18 30.53 2010-11-12 13:03:21.000 316 33379.03 289.25 2352.21 30.53 2010-11-12 13:03:22.000 316 33379.03 289.24 2352.20 30.53 2010-11-12 13:03:23.000 316 33379.06 289.23 2352.16 30.53 2010-11-12 13:03:24.000 316 33379.25 289.17 2352.16 30.53 2010-11-12 13:03:25.000 316 33379.19 289.19 2352.14 30.53 2010-11-12 13:03:26.000 316 33379.17 289.14 2352.10 30.53 2010-11-12 13:03:27.000 316 33379.26 289.10 2352.10 30.53 2010-11-12 13:03:28.000 316 33379.09 289.07 2352.11 30.53 2010-11-12 13:03:29.000 316 33379.15 289.06 2352.11 30.53 2010-11-12 13:03:30.000 316 33379.22 288.99 2352.13 30.53 2010-11-12 13:03:31.000 316 33379.17 289.01 2352.13 30.53 2010-11-12 13:03:32.000 316 33379.18 288.97 2352.06 30.53 2010-11-12 13:03:33.000 316 33379.18 288.94 2352.04 30.53 2010-11-12 13:03:34.000 316 33379.24 288.97 2352.13 30.53 2010-11-12 13:03:35.000 316 33379.13 289.02 2352.16 30.53 2010-11-12 13:03:36.000 316 33379.12 288.94 2352.02 30.53 2010-11-12 13:03:37.000 316 33379.22 288.91 2352.07 30.53 2010-11-12 13:03:38.000 316 33379.26 288.83 2352.03 30.53 2010-11-12 13:03:39.000 316 33379.33 288.86 2352.07 30.53 2010-11-12 13:03:40.000 316 33379.24 288.80 2352.07 30.53 2010-11-12 13:03:41.000 316 33379.21 288.84 2352.02 30.53 2010-11-12 13:03:42.000 316 33379.13 288.85 2352.14 30.53 2010-11-12 13:03:43.000 316 33379.09 288.83 2352.08 30.53 2010-11-12 13:03:44.000 316 33379.10 288.84 2352.13 30.53 2010-11-12 13:03:45.000 316 33379.12 288.83 2352.09 30.53 2010-11-12 13:03:46.000 316 33379.15 288.86 2352.10 30.53 2010-11-12 13:03:47.000 316 33379.11 288.83 2352.06 30.53 2010-11-12 13:03:48.000 316 33379.08 288.85 2352.05 30.53 2010-11-12 13:03:49.000 316 33379.09 288.84 2352.06 30.53 2010-11-12 13:03:50.000 316 33379.21 288.85 2352.04 30.53 2010-11-12 13:03:51.000 316 33379.24 288.85 2351.99 30.53 2010-11-12 13:03:52.000 316 33379.18 288.83 2352.14 30.53 2010-11-12 13:03:53.000 316 33379.20 288.84 2352.08 30.53 2010-11-12 13:03:54.000 316 33379.30 288.85 2352.13 30.53 2010-11-12 13:03:55.000 316 33379.21 288.78 2352.07 30.53 2010-11-12 13:03:56.000 316 33379.37 288.75 2352.08 30.53 2010-11-12 13:03:57.000 316 33379.43 288.77 2352.14 30.53 2010-11-12 13:03:58.000 316 33379.51 288.74 2352.06 30.53 2010-11-12 13:03:59.000 316 33379.43 288.73 2352.06 30.53 2010-11-12 13:04:00.000 316 33379.58 288.74 2352.16 30.53 2010-11-12 13:04:01.000 316 33379.50 288.71 2352.13 30.53 2010-11-12 13:04:02.000 316 33379.62 288.73 2352.11 30.53 2010-11-12 13:04:03.000 316 33379.74 288.68 2352.06 30.53 2010-11-12 13:04:04.000 316 33379.69 288.65 2352.02 30.53 2010-11-12 13:04:05.000 316 33379.69 288.65 2351.97 30.53 2010-11-12 13:04:06.000 316 33379.80 288.67 2351.98 30.53 2010-11-12 13:04:07.000 316 33379.73 288.68 2352.04 30.53 2010-11-12 13:04:08.000 316 33379.82 288.70 2352.07 30.53 2010-11-12 13:04:09.000 316 33379.90 288.66 2352.01 30.53 2010-11-12 13:04:10.000 316 33379.86 288.68 2352.03 30.53 2010-11-12 13:04:11.000 316 33379.94 288.63 2351.99 30.53 2010-11-12 13:04:12.000 316 33379.86 288.60 2352.01 30.53 2010-11-12 13:04:13.000 316 33379.84 288.57 2352.00 30.53 2010-11-12 13:04:14.000 316 33379.97 288.62 2352.04 30.53 2010-11-12 13:04:15.000 316 33379.94 288.60 2352.03 30.53 2010-11-12 13:04:16.000 316 33379.90 288.53 2352.04 30.53 2010-11-12 13:04:17.000 316 33379.88 288.61 2351.97 30.53 2010-11-12 13:04:18.000 316 33379.93 288.56 2351.93 30.53 2010-11-12 13:04:19.000 316 33380.00 288.54 2351.97 30.53 2010-11-12 13:04:20.000 316 33380.00 288.51 2351.91 30.53 2010-11-12 13:04:21.000 316 33380.05 288.51 2351.90 30.53 2010-11-12 13:04:22.000 316 33380.07 288.51 2351.88 30.52 2010-11-12 13:04:23.000 316 33380.23 288.50 2351.95 30.53 2010-11-12 13:04:24.000 316 33380.06 288.52 2351.92 30.53 2010-11-12 13:04:25.000 316 33380.17 288.48 2351.86 30.53 2010-11-12 13:04:26.000 316 33380.06 288.47 2351.97 30.52 2010-11-12 13:04:27.000 316 33380.24 288.49 2351.86 30.52 2010-11-12 13:04:28.000 316 33380.20 288.43 2351.77 30.53 2010-11-12 13:04:29.000 316 33380.11 288.42 2351.85 30.53 2010-11-12 13:04:30.000 316 33380.13 288.45 2351.81 30.52 2010-11-12 13:04:31.000 316 33380.25 288.48 2351.77 30.52 2010-11-12 13:04:32.000 316 33380.25 288.43 2351.81 30.52 2010-11-12 13:04:33.000 316 33380.30 288.49 2351.67 30.52 2010-11-12 13:04:34.000 316 33380.35 288.43 2351.77 30.53 2010-11-12 13:04:35.000 316 33380.25 288.46 2351.72 30.52 2010-11-12 13:04:36.000 316 33380.41 288.43 2351.77 30.53 2010-11-12 13:04:37.000 316 33380.34 288.43 2351.71 30.52 2010-11-12 13:04:38.000 316 33380.39 288.42 2351.69 30.52 2010-11-12 13:04:39.000 316 33380.41 288.42 2351.69 30.53 2010-11-12 13:04:40.000 316 33380.42 288.44 2351.75 30.52 2010-11-12 13:04:41.000 316 33380.40 288.37 2351.77 30.53 2010-11-12 13:04:42.000 316 33380.41 288.40 2351.69 30.52 2010-11-12 13:04:43.000 316 33380.54 288.36 2351.78 30.53 2010-11-12 13:04:44.000 316 33380.51 288.35 2351.72 30.53 2010-11-12 13:04:45.000 316 33380.45 288.34 2351.62 30.52 2010-11-12 13:04:46.000 316 33380.58 288.35 2351.67 30.52 2010-11-12 13:04:47.000 316 33380.62 288.37 2351.65 30.52 2010-11-12 13:04:48.000 316 33380.65 288.32 2351.61 30.53 2010-11-12 13:04:49.000 316 33380.49 288.34 2351.60 30.52 2010-11-12 13:04:50.000 316 33380.52 288.34 2351.58 30.52 2010-11-12 13:04:51.000 316 33380.60 288.30 2351.60 30.53 2010-11-12 13:04:52.000 316 33380.54 288.27 2351.60 30.52 2010-11-12 13:04:53.000 316 33380.61 288.29 2351.58 30.53 2010-11-12 13:04:54.000 316 33380.64 288.25 2351.61 30.52 2010-11-12 13:04:55.000 316 33380.69 288.25 2351.61 30.52 2010-11-12 13:04:56.000 316 33380.64 288.25 2351.54 30.52 2010-11-12 13:04:57.000 316 33380.77 288.25 2351.50 30.53 2010-11-12 13:04:58.000 316 33380.74 288.26 2351.57 30.52 2010-11-12 13:04:59.000 316 33380.86 288.29 2351.55 30.52 2010-11-12 13:05:00.000 316 33380.74 288.28 2351.53 30.52 2010-11-12 13:05:01.000 316 33380.79 288.25 2351.48 30.52 2010-11-12 13:05:02.000 316 33380.82 288.25 2351.46 30.52 2010-11-12 13:05:03.000 316 33380.80 288.30 2351.48 30.52 2010-11-12 13:05:04.000 316 33380.83 288.29 2351.46 30.52 2010-11-12 13:05:05.000 316 33380.91 288.30 2351.54 30.52 2010-11-12 13:05:06.000 316 33380.86 288.29 2351.40 30.52 2010-11-12 13:05:07.000 316 33380.86 288.32 2351.38 30.52 2010-11-12 13:05:08.000 316 33380.81 288.28 2351.44 30.52 2010-11-12 13:05:09.000 316 33380.95 288.25 2351.42 30.52 2010-11-12 13:05:10.000 316 33381.01 288.32 2351.42 30.52 2010-11-12 13:05:11.000 316 33380.96 288.23 2351.40 30.52 2010-11-12 13:05:12.000 316 33380.93 288.25 2351.38 30.52 2010-11-12 13:05:13.000 316 33381.04 288.33 2351.35 30.52 2010-11-12 13:05:14.000 316 33380.96 288.29 2351.31 30.52 2010-11-12 13:05:15.000 316 33381.05 288.28 2351.38 30.52 2010-11-12 13:05:16.000 316 33381.07 288.31 2351.36 30.53 2010-11-12 13:05:17.000 316 33381.04 288.21 2351.24 30.53 2010-11-12 13:05:18.000 316 33381.04 288.24 2351.27 30.53 2010-11-12 13:05:19.000 316 33381.18 288.24 2351.31 30.52 2010-11-12 13:05:20.000 316 33381.15 288.23 2351.25 30.53 2010-11-12 13:05:21.000 316 33381.22 288.25 2351.24 30.53 2010-11-12 13:05:22.000 316 33381.20 288.25 2351.26 30.52 2010-11-12 13:05:23.000 316 33381.17 288.26 2351.28 30.53 2010-11-12 13:05:24.000 316 33381.20 288.28 2351.16 30.53 2010-11-12 13:05:25.000 316 33381.26 288.27 2351.27 30.53 2010-11-12 13:05:26.000 316 33381.20 288.27 2351.23 30.53 2010-11-12 13:05:27.000 316 33381.24 288.30 2351.21 30.53 2010-11-12 13:05:28.000 316 33381.27 288.29 2351.18 30.53 2010-11-12 13:05:29.000 316 33381.16 288.29 2351.22 30.53 2010-11-12 13:05:30.000 316 33381.23 288.33 2351.17 30.53 2010-11-12 13:05:31.000 316 33381.29 288.33 2351.14 30.53 2010-11-12 13:05:32.000 316 33381.17 288.30 2351.11 30.53 2010-11-12 13:05:33.000 316 33381.24 288.27 2351.24 30.53 2010-11-12 13:05:34.000 316 33381.22 288.35 2351.14 30.53 2010-11-12 13:05:35.000 316 33381.26 288.35 2351.13 30.53 2010-11-12 13:05:36.000 316 33381.31 288.35 2351.26 30.53 2010-11-12 13:05:37.000 316 33381.25 288.34 2351.13 30.52 2010-11-12 13:05:38.000 316 33381.27 288.28 2351.21 30.53 2010-11-12 13:05:39.000 316 33381.33 288.32 2351.12 30.53 2010-11-12 13:05:40.000 316 33381.27 288.38 2351.15 30.53 2010-11-12 13:05:41.000 316 33381.27 288.32 2351.14 30.53 2010-11-12 13:05:42.000 316 33381.34 288.36 2351.11 30.53 2010-11-12 13:05:43.000 316 33381.41 288.33 2351.17 30.53 2010-11-12 13:05:44.000 316 33381.38 288.29 2351.11 30.53 2010-11-12 13:05:45.000 316 33381.36 288.31 2351.12 30.53 2010-11-12 13:05:46.000 316 33381.37 288.33 2351.12 30.53 2010-11-12 13:05:47.000 316 33381.36 288.29 2351.08 30.53 2010-11-12 13:05:48.000 316 33381.49 288.31 2351.10 30.53 2010-11-12 13:05:49.000 316 33381.58 288.30 2351.09 30.53 2010-11-12 13:05:50.000 316 33381.45 288.29 2351.11 30.53 2010-11-12 13:05:51.000 316 33381.50 288.30 2351.13 30.53 2010-11-12 13:05:52.000 316 33381.56 288.31 2351.08 30.52 2010-11-12 13:05:53.000 316 33381.53 288.31 2351.03 30.53 2010-11-12 13:05:54.000 316 33381.56 288.33 2351.08 30.53 2010-11-12 13:05:55.000 316 33381.57 288.30 2351.05 30.53 2010-11-12 13:05:56.000 316 33381.54 288.29 2351.04 30.53 2010-11-12 13:05:57.000 316 33381.54 288.31 2351.10 30.53 2010-11-12 13:05:58.000 316 33381.51 288.26 2351.08 30.53 2010-11-12 13:05:59.000 316 33381.60 288.29 2351.05 30.53 2010-11-12 13:06:00.000 316 33381.54 288.31 2351.02 30.52 2010-11-12 13:06:01.000 316 33381.61 288.32 2351.01 30.53 2010-11-12 13:06:02.000 316 33381.61 288.30 2350.99 30.53 2010-11-12 13:06:03.000 316 33381.60 288.31 2351.07 30.53 2010-11-12 13:06:04.000 316 33381.63 288.33 2351.03 30.53 2010-11-12 13:06:05.000 316 33381.68 288.34 2351.02 30.53 2010-11-12 13:06:06.000 316 33381.52 288.36 2351.00 30.52 2010-11-12 13:06:07.000 316 33381.54 288.36 2351.09 30.53 2010-11-12 13:06:08.000 316 33381.63 288.36 2351.02 30.52 2010-11-12 13:06:09.000 316 33381.57 288.36 2351.01 30.53 2010-11-12 13:06:10.000 316 33381.60 288.37 2351.01 30.53 2010-11-12 13:06:11.000 316 33381.51 288.34 2351.03 30.53 2010-11-12 13:06:12.000 316 33381.63 288.42 2350.96 30.53 2010-11-12 13:06:13.000 316 33381.43 288.45 2350.96 30.53 2010-11-12 13:06:14.000 316 33381.53 288.44 2350.96 30.53 2010-11-12 13:06:15.000 316 33381.42 288.44 2351.05 30.53 2010-11-12 13:06:16.000 316 33381.47 288.45 2350.96 30.53 2010-11-12 13:06:17.000 316 33381.43 288.43 2350.95 30.53 2010-11-12 13:06:18.000 316 33381.41 288.51 2350.92 30.53 2010-11-12 13:06:19.000 316 33381.30 288.54 2351.02 30.52 2010-11-12 13:06:20.000 316 33381.29 288.53 2351.05 30.52 2010-11-12 13:06:21.000 316 33381.35 288.54 2351.02 30.53 2010-11-12 13:06:22.000 316 33381.35 288.56 2351.03 30.53 2010-11-12 13:06:23.000 316 33381.31 288.63 2351.15 30.53 2010-11-12 13:06:24.000 316 33381.30 288.58 2351.01 30.53 2010-11-12 13:06:25.000 316 33381.27 288.60 2351.12 30.53 2010-11-12 13:06:26.000 316 33381.19 288.60 2351.14 30.53 2010-11-12 13:06:27.000 316 33381.27 288.66 2351.11 30.53 2010-11-12 13:06:28.000 316 33381.31 288.65 2351.07 30.53 2010-11-12 13:06:29.000 316 33381.18 288.65 2351.10 30.53 2010-11-12 13:06:30.000 316 33381.35 288.63 2351.11 30.53 2010-11-12 13:06:31.000 316 33381.26 288.65 2351.16 30.53 2010-11-12 13:06:32.000 316 33381.32 288.68 2351.12 30.53 2010-11-12 13:06:33.000 316 33381.33 288.60 2351.14 30.53 2010-11-12 13:06:34.000 316 33381.45 288.64 2351.14 30.53 2010-11-12 13:06:35.000 316 33381.33 288.61 2351.19 30.53 2010-11-12 13:06:36.000 316 33381.35 288.67 2351.21 30.53 2010-11-12 13:06:37.000 316 33381.38 288.62 2351.16 30.53 2010-11-12 13:06:38.000 316 33381.38 288.63 2351.17 30.53 2010-11-12 13:06:39.000 316 33381.48 288.67 2351.15 30.53 2010-11-12 13:06:40.000 316 33381.51 288.70 2351.14 30.53 2010-11-12 13:06:41.000 316 33381.48 288.69 2351.19 30.53 2010-11-12 13:06:42.000 316 33381.51 288.70 2351.14 30.53 2010-11-12 13:06:43.000 316 33381.54 288.73 2351.12 30.53 2010-11-12 13:06:44.000 316 33381.57 288.72 2351.20 30.53 2010-11-12 13:06:45.000 316 33381.56 288.74 2351.09 30.53 2010-11-12 13:06:46.000 316 33381.54 288.73 2351.20 30.53 2010-11-12 13:06:47.000 316 33381.56 288.72 2351.21 30.53 2010-11-12 13:06:48.000 316 33381.42 288.72 2351.15 30.53 2010-11-12 13:06:49.000 316 33381.45 288.73 2351.15 30.53 2010-11-12 13:06:50.000 316 33381.42 288.72 2351.18 30.53 2010-11-12 13:06:51.000 316 33381.43 288.74 2351.15 30.53 2010-11-12 13:06:52.000 316 33381.30 288.77 2351.18 30.53 2010-11-12 13:06:53.000 316 33381.31 288.81 2351.20 30.53 2010-11-12 13:06:54.000 316 33381.24 288.83 2351.21 30.53 2010-11-12 13:06:55.000 316 33381.28 288.84 2351.20 30.53 2010-11-12 13:06:56.000 316 33381.22 288.85 2351.25 30.53 2010-11-12 13:06:57.000 316 33381.25 288.85 2351.26 30.53 2010-11-12 13:06:58.000 316 33381.29 288.89 2351.20 30.53 2010-11-12 13:06:59.000 316 33381.30 288.85 2351.18 30.53 2010-11-12 13:07:00.000 316 33381.24 288.90 2351.20 30.53 2010-11-12 13:07:01.000 316 33381.32 288.88 2351.23 30.52 2010-11-12 13:07:02.000 316 33381.35 288.89 2351.23 30.53 2010-11-12 13:07:03.000 316 33381.30 288.88 2351.27 30.53 2010-11-12 13:07:04.000 316 33381.32 288.88 2351.32 30.53 2010-11-12 13:07:05.000 316 33381.41 288.89 2351.29 30.53 2010-11-12 13:07:06.000 316 33381.32 288.89 2351.26 30.53 2010-11-12 13:07:07.000 316 33381.56 288.85 2351.31 30.53 2010-11-12 13:07:08.000 316 33381.45 288.83 2351.30 30.53 2010-11-12 13:07:09.000 316 33381.47 288.82 2351.36 30.53 2010-11-12 13:07:10.000 316 33381.54 288.86 2351.32 30.53 2010-11-12 13:07:11.000 316 33381.66 288.85 2351.29 30.53 2010-11-12 13:07:12.000 316 33381.48 288.80 2351.38 30.53 2010-11-12 13:07:13.000 316 33381.48 288.82 2351.28 30.53 2010-11-12 13:07:14.000 316 33381.46 288.78 2351.26 30.53 2010-11-12 13:07:15.000 316 33381.54 288.81 2351.37 30.52 2010-11-12 13:07:16.000 316 33381.57 288.76 2351.39 30.53 2010-11-12 13:07:17.000 316 33381.54 288.79 2351.30 30.53 2010-11-12 13:07:18.000 316 33381.54 288.77 2351.30 30.53 2010-11-12 13:07:19.000 316 33381.57 288.72 2351.30 30.53 2010-11-12 13:07:20.000 316 33381.51 288.73 2351.35 30.53 2010-11-12 13:07:21.000 316 33381.60 288.79 2351.29 30.53 2010-11-12 13:07:22.000 316 33381.51 288.75 2351.36 30.53 2010-11-12 13:07:23.000 316 33381.60 288.76 2351.32 30.53 2010-11-12 13:07:24.000 316 33381.53 288.80 2351.36 30.53 2010-11-12 13:07:25.000 316 33381.61 288.76 2351.32 30.53 2010-11-12 13:07:26.000 316 33381.63 288.72 2351.29 30.53 2010-11-12 13:07:27.000 316 33381.67 288.71 2351.32 30.53 2010-11-12 13:07:28.000 316 33381.71 288.72 2351.32 30.53 2010-11-12 13:07:29.000 316 33381.68 288.74 2351.33 30.53 2010-11-12 13:07:30.000 316 33381.89 288.72 2351.33 30.53 2010-11-12 13:07:31.000 316 33381.72 288.72 2351.34 30.53 2010-11-12 13:07:32.000 316 33381.79 288.69 2351.38 30.53 2010-11-12 13:07:33.000 316 33381.95 288.72 2351.38 30.53 2010-11-12 13:07:34.000 316 33382.00 288.74 2351.38 30.52 2010-11-12 13:07:35.000 316 33381.93 288.72 2351.33 30.53 2010-11-12 13:07:36.000 316 33381.89 288.69 2351.31 30.53 2010-11-12 13:07:37.000 316 33382.10 288.73 2351.34 30.53 2010-11-12 13:07:38.000 316 33382.01 288.74 2351.35 30.53 2010-11-12 13:07:39.000 316 33382.14 288.71 2351.28 30.53 2010-11-12 13:07:40.000 316 33382.18 288.69 2351.27 30.53 2010-11-12 13:07:41.000 316 33382.20 288.68 2351.30 30.53 2010-11-12 13:07:42.000 316 33382.26 288.65 2351.36 30.53 2010-11-12 13:07:43.000 316 33382.19 288.62 2351.27 30.53 2010-11-12 13:07:44.000 316 33382.20 288.59 2351.25 30.53 2010-11-12 13:07:45.000 316 33382.36 288.56 2351.34 30.53 2010-11-12 13:07:46.000 316 33382.46 288.61 2351.30 30.53 2010-11-12 13:07:47.000 316 33382.48 288.57 2351.36 30.52 2010-11-12 13:07:48.000 316 33382.56 288.57 2351.34 30.53 2010-11-12 13:07:49.000 316 33382.57 288.56 2351.23 30.52 2010-11-12 13:07:50.000 316 33382.60 288.56 2351.21 30.52 2010-11-12 13:07:51.000 316 33382.70 288.59 2351.30 30.53 2010-11-12 13:07:52.000 316 33382.77 288.52 2351.09 30.53 2010-11-12 13:07:53.000 316 33382.76 288.53 2351.14 30.53 2010-11-12 13:07:54.000 316 33382.74 288.55 2351.24 30.53 2010-11-12 13:07:55.000 316 33382.69 288.53 2351.16 30.53 2010-11-12 13:07:56.000 316 33382.67 288.51 2351.18 30.52 2010-11-12 13:07:57.000 316 33382.64 288.54 2351.09 30.53 2010-11-12 13:07:58.000 316 33382.58 288.48 2351.13 30.53 2010-11-12 13:07:59.000 316 33382.59 288.49 2351.12 30.52 2010-11-12 13:08:00.000 316 33382.57 288.49 2351.02 30.52 2010-11-12 13:08:01.000 316 33382.59 288.55 2351.18 30.52 2010-11-12 13:08:02.000 316 33382.59 288.59 2351.16 30.52 2010-11-12 13:08:03.000 316 33382.55 288.59 2351.09 30.52 2010-11-12 13:08:04.000 316 33382.50 288.58 2351.22 30.53 2010-11-12 13:08:05.000 316 33382.52 288.58 2351.07 30.52 2010-11-12 13:08:06.000 316 33382.48 288.62 2351.05 30.52 2010-11-12 13:08:07.000 316 33382.36 288.60 2351.08 30.52 2010-11-12 13:08:08.000 316 33382.36 288.60 2351.12 30.52 2010-11-12 13:08:09.000 316 33382.35 288.60 2351.24 30.52 2010-11-12 13:08:10.000 316 33382.38 288.65 2351.15 30.52 2010-11-12 13:08:11.000 316 33382.38 288.70 2351.15 30.52 2010-11-12 13:08:12.000 316 33382.35 288.69 2351.17 30.52 2010-11-12 13:08:13.000 316 33382.31 288.73 2351.17 30.52 2010-11-12 13:08:14.000 316 33382.27 288.74 2351.07 30.52 2010-11-12 13:08:15.000 316 33382.22 288.78 2351.14 30.52 2010-11-12 13:08:16.000 316 33382.22 288.84 2351.20 30.52 2010-11-12 13:08:17.000 316 33382.26 288.77 2351.17 30.52 2010-11-12 13:08:18.000 316 33382.16 288.88 2351.19 30.52 2010-11-12 13:08:19.000 316 33382.10 288.88 2351.26 30.52 2010-11-12 13:08:20.000 316 33382.11 288.89 2351.21 30.52 2010-11-12 13:08:21.000 316 33382.06 288.96 2351.23 30.52 2010-11-12 13:08:22.000 316 33382.00 288.97 2351.29 30.52 2010-11-12 13:08:23.000 316 33381.91 289.00 2351.33 30.52 2010-11-12 13:08:24.000 316 33381.89 288.98 2351.21 30.52 2010-11-12 13:08:25.000 316 33381.92 288.99 2351.40 30.52 2010-11-12 13:08:26.000 316 33381.85 288.99 2351.42 30.52 2010-11-12 13:08:27.000 316 33381.81 289.02 2351.29 30.52 2010-11-12 13:08:28.000 316 33381.79 289.07 2351.35 30.52 2010-11-12 13:08:29.000 316 33381.82 289.05 2351.35 30.52 2010-11-12 13:08:30.000 316 33381.80 289.06 2351.41 30.52 2010-11-12 13:08:31.000 316 33381.78 289.07 2351.46 30.52 2010-11-12 13:08:32.000 316 33381.79 289.07 2351.41 30.52 2010-11-12 13:08:33.000 316 33381.83 289.12 2351.45 30.52 2010-11-12 13:08:34.000 316 33381.77 289.14 2351.46 30.52 2010-11-12 13:08:35.000 316 33381.66 289.15 2351.55 30.52 2010-11-12 13:08:36.000 316 33381.83 289.15 2351.48 30.52 2010-11-12 13:08:37.000 316 33381.82 289.15 2351.53 30.52 2010-11-12 13:08:38.000 316 33381.79 289.14 2351.57 30.52 2010-11-12 13:08:39.000 316 33381.75 289.15 2351.59 30.52 2010-11-12 13:08:40.000 316 33381.72 289.19 2351.59 30.52 2010-11-12 13:08:41.000 316 33381.62 289.20 2351.64 30.52 2010-11-12 13:08:42.000 316 33381.76 289.19 2351.68 30.52 2010-11-12 13:08:43.000 316 33381.75 289.16 2351.64 30.52 2010-11-12 13:08:44.000 316 33381.80 289.18 2351.66 30.52 2010-11-12 13:08:45.000 316 33381.65 289.19 2351.70 30.52 2010-11-12 13:08:46.000 316 33381.69 289.24 2351.75 30.52 2010-11-12 13:08:47.000 316 33381.75 289.22 2351.71 30.52 2010-11-12 13:08:48.000 316 33381.69 289.19 2351.66 30.52 2010-11-12 13:08:49.000 316 33381.73 289.15 2351.71 30.52 2010-11-12 13:08:50.000 316 33381.70 289.13 2351.83 30.52 2010-11-12 13:08:51.000 316 33381.71 289.18 2351.83 30.52 2010-11-12 13:08:52.000 316 33381.64 289.14 2351.77 30.52 2010-11-12 13:08:53.000 316 33381.67 289.21 2351.79 30.52 2010-11-12 13:08:54.000 316 33381.73 289.16 2351.76 30.52 2010-11-12 13:08:55.000 316 33381.69 289.13 2351.81 30.52 2010-11-12 13:08:56.000 316 33381.72 289.16 2351.85 30.52 2010-11-12 13:08:57.000 316 33381.72 289.14 2351.80 30.52 2010-11-12 13:08:58.000 316 33381.79 289.13 2351.79 30.52 2010-11-12 13:08:59.000 316 33381.82 289.13 2351.81 30.52 2010-11-12 13:09:00.000 316 33381.61 289.10 2351.95 30.52 2010-11-12 13:09:01.000 316 33381.81 289.13 2351.77 30.52 2010-11-12 13:09:02.000 316 33381.73 289.11 2351.82 30.52 2010-11-12 13:09:03.000 316 33381.82 289.14 2351.80 30.52 2010-11-12 13:09:04.000 316 33381.74 289.11 2351.83 30.52 2010-11-12 13:09:05.000 316 33381.75 289.10 2351.81 30.52 2010-11-12 13:09:06.000 316 33381.77 289.11 2351.77 30.52 2010-11-12 13:09:07.000 316 33381.70 289.09 2351.81 30.52 2010-11-12 13:09:08.000 316 33381.70 289.13 2351.83 30.52 2010-11-12 13:09:09.000 316 33381.60 289.09 2351.87 30.52 2010-11-12 13:09:10.000 316 33381.66 289.14 2351.77 30.52 2010-11-12 13:09:11.000 316 33381.58 289.13 2351.74 30.52 2010-11-12 13:09:12.000 316 33381.53 289.12 2351.89 30.52 2010-11-12 13:09:13.000 316 33381.69 289.16 2351.84 30.52 2010-11-12 13:09:14.000 316 33381.54 289.17 2351.82 30.52 2010-11-12 13:09:15.000 316 33381.55 289.21 2351.86 30.52 2010-11-12 13:09:16.000 316 33381.63 289.19 2351.82 30.52 2010-11-12 13:09:17.000 316 33381.57 289.17 2351.85 30.52 2010-11-12 13:09:18.000 316 33381.62 289.23 2351.84 30.52 2010-11-12 13:09:19.000 316 33381.70 289.23 2351.89 30.52 2010-11-12 13:09:20.000 316 33381.67 289.20 2351.85 30.52 2010-11-12 13:09:21.000 316 33381.72 289.21 2351.85 30.52 2010-11-12 13:09:22.000 316 33381.62 289.20 2351.91 30.52 2010-11-12 13:09:23.000 316 33381.74 289.15 2351.97 30.52 2010-11-12 13:09:24.000 316 33381.78 289.16 2351.90 30.52 2010-11-12 13:09:25.000 316 33381.87 289.15 2351.91 30.52 2010-11-12 13:09:26.000 316 33381.82 289.14 2351.88 30.52 2010-11-12 13:09:27.000 316 33381.95 289.14 2351.94 30.52 2010-11-12 13:09:28.000 316 33381.97 289.10 2351.89 30.52 2010-11-12 13:09:29.000 316 33381.97 289.10 2351.83 30.52 2010-11-12 13:09:30.000 316 33382.04 289.10 2351.83 30.52 2010-11-12 13:09:31.000 316 33382.01 289.03 2351.78 30.52 2010-11-12 13:09:32.000 316 33381.91 289.05 2351.86 30.52 2010-11-12 13:09:33.000 316 33382.02 289.08 2351.71 30.52 2010-11-12 13:09:34.000 316 33381.82 289.06 2351.77 30.52 2010-11-12 13:09:35.000 316 33381.85 289.09 2351.80 30.52 2010-11-12 13:09:36.000 316 33381.89 289.05 2351.77 30.52 2010-11-12 13:09:37.000 316 33381.81 289.05 2351.76 30.52 2010-11-12 13:09:38.000 316 33381.71 289.01 2351.76 30.52 2010-11-12 13:09:39.000 316 33381.76 289.05 2351.80 30.52 2010-11-12 13:09:40.000 316 33381.63 289.03 2351.71 30.52 2010-11-12 13:09:41.000 316 33381.66 289.04 2351.71 30.52 2010-11-12 13:09:42.000 316 33381.54 289.07 2351.79 30.52 2010-11-12 13:09:43.000 316 33381.53 289.06 2351.78 30.52 2010-11-12 13:09:44.000 316 33381.43 289.05 2351.78 30.52 2010-11-12 13:09:45.000 316 33381.33 289.03 2351.75 30.52 2010-11-12 13:09:46.000 316 33381.31 289.07 2351.78 30.52 2010-11-12 13:09:47.000 316 33381.26 289.09 2351.82 30.52 2010-11-12 13:09:48.000 316 33381.27 289.06 2351.80 30.52 2010-11-12 13:09:49.000 316 33381.18 289.14 2351.83 30.52 2010-11-12 13:09:50.000 316 33381.07 289.15 2351.80 30.52 2010-11-12 13:09:51.000 316 33381.00 289.19 2351.83 30.52 2010-11-12 13:09:52.000 316 33381.04 289.20 2351.85 30.52 2010-11-12 13:09:53.000 316 33380.98 289.18 2351.86 30.52 2010-11-12 13:09:54.000 316 33380.92 289.25 2351.88 30.52 2010-11-12 13:09:55.000 316 33380.90 289.22 2351.89 30.52 2010-11-12 13:09:56.000 316 33380.95 289.24 2351.97 30.52 2010-11-12 13:09:57.000 316 33380.88 289.29 2351.93 30.52 2010-11-12 13:09:58.000 316 33381.02 289.30 2352.00 30.52 2010-11-12 13:09:59.000 316 33381.07 289.28 2352.01 30.52 2010-11-12 13:10:00.000 316 33381.09 289.30 2352.03 30.52 2010-11-12 13:10:01.000 316 33381.17 289.26 2351.97 30.52 2010-11-12 13:10:02.000 316 33381.11 289.29 2351.97 30.52 2010-11-12 13:10:03.000 316 33381.20 289.26 2352.08 30.52 2010-11-12 13:10:04.000 316 33381.34 289.23 2352.07 30.52 2010-11-12 13:10:05.000 316 33381.36 289.19 2352.06 30.52 2010-11-12 13:10:06.000 316 33381.52 289.24 2352.05 30.52 2010-11-12 13:10:07.000 316 33381.36 289.18 2352.04 30.52 2010-11-12 13:10:08.000 316 33381.45 289.17 2352.06 30.52 2010-11-12 13:10:09.000 316 33381.51 289.11 2352.07 30.52 2010-11-12 13:10:10.000 316 33381.58 289.14 2352.01 30.52 2010-11-12 13:10:11.000 316 33381.48 289.15 2352.11 30.52 2010-11-12 13:10:12.000 316 33381.45 289.10 2351.96 30.52 2010-11-12 13:10:13.000 316 33381.50 289.05 2352.04 30.52 2010-11-12 13:10:14.000 316 33381.45 289.07 2352.03 30.52 2010-11-12 13:10:15.000 316 33381.38 289.06 2352.08 30.52 2010-11-12 13:10:16.000 316 33381.35 289.08 2351.96 30.52 2010-11-12 13:10:17.000 316 33381.37 289.06 2351.99 30.52 2010-11-12 13:10:18.000 316 33381.35 289.07 2352.07 30.52 2010-11-12 13:10:19.000 316 33381.38 289.04 2352.01 30.52 2010-11-12 13:10:20.000 316 33381.39 289.03 2352.03 30.52 2010-11-12 13:10:21.000 316 33381.26 289.11 2352.00 30.52 2010-11-12 13:10:22.000 316 33381.27 289.07 2351.95 30.52 2010-11-12 13:10:23.000 316 33381.32 289.09 2352.03 30.52 2010-11-12 13:10:24.000 316 33381.29 289.10 2352.04 30.52 2010-11-12 13:10:25.000 316 33381.39 289.10 2351.95 30.52 2010-11-12 13:10:26.000 316 33381.33 289.15 2351.98 30.52 2010-11-12 13:10:27.000 316 33381.39 289.17 2352.03 30.52 2010-11-12 13:10:28.000 316 33381.35 289.19 2352.01 30.52 2010-11-12 13:10:29.000 316 33381.28 289.23 2352.11 30.52 2010-11-12 13:10:30.000 316 33381.39 289.22 2352.01 30.52 2010-11-12 13:10:31.000 316 33381.36 289.23 2352.01 30.52 2010-11-12 13:10:32.000 316 33381.41 289.25 2352.00 30.52 2010-11-12 13:10:33.000 316 33381.36 289.26 2351.97 30.52 2010-11-12 13:10:34.000 316 33381.33 289.25 2352.11 30.52 2010-11-12 13:10:35.000 316 33381.26 289.24 2352.04 30.52 2010-11-12 13:10:36.000 316 33381.44 289.28 2352.05 30.52 2010-11-12 13:10:37.000 316 33381.38 289.30 2352.08 30.52 2010-11-12 13:10:38.000 316 33381.29 289.30 2352.08 30.52 2010-11-12 13:10:39.000 316 33381.24 289.30 2352.08 30.52 2010-11-12 13:10:40.000 316 33381.26 289.34 2352.03 30.52 2010-11-12 13:10:41.000 316 33381.31 289.28 2352.08 30.52 2010-11-12 13:10:42.000 316 33381.21 289.35 2352.07 30.52 2010-11-12 13:10:43.000 316 33381.10 289.37 2352.09 30.52 2010-11-12 13:10:44.000 316 33381.28 289.34 2352.13 30.52 2010-11-12 13:10:45.000 316 33381.26 289.36 2352.21 30.52 2010-11-12 13:10:46.000 316 33381.35 289.40 2352.08 30.52 2010-11-12 13:10:47.000 316 33381.32 289.32 2352.14 30.52 2010-11-12 13:10:48.000 316 33381.38 289.36 2352.18 30.52 2010-11-12 13:10:49.000 316 33381.25 289.40 2352.10 30.52 2010-11-12 13:10:50.000 316 33381.30 289.40 2352.13 30.52 2010-11-12 13:10:51.000 316 33381.37 289.36 2352.19 30.52 2010-11-12 13:10:52.000 316 33381.30 289.44 2352.16 30.52 2010-11-12 13:10:53.000 316 33381.36 289.41 2352.10 30.52 2010-11-12 13:10:54.000 316 33381.27 289.47 2352.19 30.52 2010-11-12 13:10:55.000 316 33381.23 289.53 2352.20 30.52 2010-11-12 13:10:56.000 316 33381.20 289.52 2352.20 30.52 2010-11-12 13:10:57.000 316 33381.09 289.51 2352.20 30.52 2010-11-12 13:10:58.000 316 33381.19 289.47 2352.20 30.52 2010-11-12 13:10:59.000 316 33381.11 289.52 2352.20 30.52 2010-11-12 13:11:00.000 316 33381.19 289.55 2352.22 30.52 2010-11-12 13:11:01.000 316 33381.23 289.54 2352.23 30.52 2010-11-12 13:11:02.000 316 33381.10 289.56 2352.22 30.52 2010-11-12 13:11:03.000 316 33381.17 289.50 2352.14 30.52 2010-11-12 13:11:04.000 316 33381.14 289.51 2352.24 30.52 2010-11-12 13:11:05.000 316 33381.07 289.50 2352.20 30.52 2010-11-12 13:11:06.000 316 33381.15 289.52 2352.32 30.52 2010-11-12 13:11:07.000 316 33381.17 289.51 2352.20 30.52 2010-11-12 13:11:08.000 316 33381.13 289.52 2352.25 30.52 2010-11-12 13:11:09.000 316 33381.14 289.58 2352.22 30.52 2010-11-12 13:11:10.000 316 33381.12 289.56 2352.26 30.52 2010-11-12 13:11:11.000 316 33381.27 289.55 2352.29 30.52 2010-11-12 13:11:12.000 316 33381.10 289.53 2352.23 30.52 2010-11-12 13:11:13.000 316 33381.16 289.56 2352.36 30.52 2010-11-12 13:11:14.000 316 33381.15 289.55 2352.28 30.52 2010-11-12 13:11:15.000 316 33381.17 289.57 2352.30 30.52 2010-11-12 13:11:16.000 316 33381.25 289.64 2352.30 30.52 2010-11-12 13:11:17.000 316 33381.27 289.60 2352.33 30.52 2010-11-12 13:11:18.000 316 33381.32 289.60 2352.42 30.52 2010-11-12 13:11:19.000 316 33381.33 289.58 2352.39 30.52 2010-11-12 13:11:20.000 316 33381.39 289.58 2352.37 30.52 2010-11-12 13:11:21.000 316 33381.32 289.57 2352.29 30.52 2010-11-12 13:11:22.000 316 33381.51 289.57 2352.38 30.52 2010-11-12 13:11:23.000 316 33381.36 289.60 2352.34 30.52 2010-11-12 13:11:24.000 316 33381.37 289.53 2352.30 30.52 2010-11-12 13:11:25.000 316 33381.41 289.57 2352.39 30.52 2010-11-12 13:11:26.000 316 33381.42 289.54 2352.40 30.52 2010-11-12 13:11:27.000 316 33381.49 289.51 2352.39 30.52 2010-11-12 13:11:28.000 316 33381.50 289.53 2352.41 30.52 2010-11-12 13:11:29.000 316 33381.47 289.47 2352.44 30.52 2010-11-12 13:11:30.000 316 33381.54 289.46 2352.36 30.52 2010-11-12 13:11:31.000 316 33381.57 289.43 2352.39 30.52 2010-11-12 13:11:32.000 316 33381.58 289.43 2352.39 30.52 2010-11-12 13:11:33.000 316 33381.57 289.39 2352.34 30.52 2010-11-12 13:11:34.000 316 33381.69 289.37 2352.38 30.52 2010-11-12 13:11:35.000 316 33381.66 289.41 2352.36 30.52 2010-11-12 13:11:36.000 316 33381.75 289.36 2352.33 30.52 2010-11-12 13:11:37.000 316 33381.66 289.33 2352.37 30.52 2010-11-12 13:11:38.000 316 33381.75 289.34 2352.32 30.52 2010-11-12 13:11:39.000 316 33381.79 289.34 2352.35 30.52 2010-11-12 13:11:40.000 316 33381.73 289.33 2352.30 30.52 2010-11-12 13:11:41.000 316 33381.66 289.32 2352.31 30.52 2010-11-12 13:11:42.000 316 33381.85 289.27 2352.32 30.52 2010-11-12 13:11:43.000 316 33381.86 289.24 2352.34 30.52 2010-11-12 13:11:44.000 316 33381.85 289.24 2352.31 30.52 2010-11-12 13:11:45.000 316 33381.85 289.21 2352.22 30.52 2010-11-12 13:11:46.000 316 33382.01 289.24 2352.20 30.52 2010-11-12 13:11:47.000 316 33381.89 289.23 2352.24 30.52 2010-11-12 13:11:48.000 316 33381.90 289.19 2352.24 30.52 2010-11-12 13:11:49.000 316 33382.07 289.17 2352.28 30.52 2010-11-12 13:11:50.000 316 33382.03 289.14 2352.28 30.52 2010-11-12 13:11:51.000 316 33382.16 289.18 2352.22 30.52 2010-11-12 13:11:52.000 316 33382.12 289.21 2352.28 30.52 2010-11-12 13:11:53.000 316 33382.18 289.19 2352.20 30.52 2010-11-12 13:11:54.000 316 33382.19 289.17 2352.22 30.52 2010-11-12 13:11:55.000 316 33382.36 289.15 2352.17 30.52 2010-11-12 13:11:56.000 316 33382.24 289.14 2352.14 30.52 2010-11-12 13:11:57.000 316 33382.29 289.17 2352.17 30.52 2010-11-12 13:11:58.000 316 33382.36 289.17 2352.01 30.52 2010-11-12 13:11:59.000 316 33382.38 289.17 2352.16 30.52 2010-11-12 13:12:00.000 316 33382.43 289.11 2352.14 30.52 2010-11-12 13:12:01.000 316 33382.44 289.13 2352.05 30.52 2010-11-12 13:12:02.000 316 33382.38 289.10 2352.02 30.52 2010-11-12 13:12:03.000 316 33382.42 289.10 2352.01 30.52 2010-11-12 13:12:04.000 316 33382.48 289.13 2352.08 30.52 2010-11-12 13:12:05.000 316 33382.50 289.15 2352.07 30.52 2010-11-12 13:12:06.000 316 33382.33 289.15 2352.00 30.52 2010-11-12 13:12:07.000 316 33382.39 289.17 2352.03 30.52 2010-11-12 13:12:08.000 316 33382.39 289.13 2352.01 30.52 2010-11-12 13:12:09.000 316 33382.43 289.16 2351.93 30.52 2010-11-12 13:12:10.000 316 33382.34 289.18 2351.98 30.52 2010-11-12 13:12:11.000 316 33382.46 289.19 2351.98 30.52 2010-11-12 13:12:12.000 316 33382.41 289.16 2352.06 30.52 2010-11-12 13:12:13.000 316 33382.38 289.15 2352.05 30.52 2010-11-12 13:12:14.000 316 33382.41 289.12 2352.04 30.52 2010-11-12 13:12:15.000 316 33382.53 289.20 2352.03 30.52 2010-11-12 13:12:16.000 316 33382.39 289.18 2352.04 30.52 2010-11-12 13:12:17.000 316 33382.48 289.22 2352.11 30.52 2010-11-12 13:12:18.000 316 33382.48 289.21 2351.97 30.52 2010-11-12 13:12:19.000 316 33382.65 289.22 2352.11 30.52 2010-11-12 13:12:20.000 316 33382.54 289.22 2352.08 30.52 2010-11-12 13:12:21.000 316 33382.64 289.21 2352.09 30.52 2010-11-12 13:12:22.000 316 33382.62 289.23 2352.04 30.52 2010-11-12 13:12:23.000 316 33382.74 289.25 2352.13 30.52 2010-11-12 13:12:24.000 316 33382.70 289.22 2352.10 30.52 2010-11-12 13:12:25.000 316 33382.75 289.18 2352.10 30.52 2010-11-12 13:12:26.000 316 33382.76 289.18 2352.04 30.52 2010-11-12 13:12:27.000 316 33382.77 289.15 2352.01 30.52 2010-11-12 13:12:28.000 316 33382.91 289.15 2352.16 30.52 2010-11-12 13:12:29.000 316 33382.91 289.11 2352.02 30.52 2010-11-12 13:12:30.000 316 33382.99 289.12 2352.04 30.52 2010-11-12 13:12:31.000 316 33382.96 289.11 2352.01 30.52 2010-11-12 13:12:32.000 316 33383.04 289.08 2352.03 30.52 2010-11-12 13:12:33.000 316 33383.06 289.06 2352.06 30.52 2010-11-12 13:12:34.000 316 33383.13 289.06 2351.93 30.52 2010-11-12 13:12:35.000 316 33383.12 289.03 2352.05 30.52 2010-11-12 13:12:36.000 316 33383.12 289.05 2352.02 30.52 2010-11-12 13:12:37.000 316 33383.21 288.96 2351.97 30.52 2010-11-12 13:12:38.000 316 33383.19 288.98 2351.89 30.52 2010-11-12 13:12:39.000 316 33383.34 288.92 2351.97 30.52 2010-11-12 13:12:40.000 316 33383.37 288.92 2351.91 30.52 2010-11-12 13:12:41.000 316 33383.36 288.94 2351.93 30.52 2010-11-12 13:12:42.000 316 33383.41 288.88 2351.99 30.52 2010-11-12 13:12:43.000 316 33383.46 288.90 2351.92 30.52 2010-11-12 13:12:44.000 316 33383.45 288.94 2351.88 30.52 2010-11-12 13:12:45.000 316 33383.50 288.92 2351.88 30.52 2010-11-12 13:12:46.000 316 33383.53 288.90 2351.83 30.52 2010-11-12 13:12:47.000 316 33383.37 288.90 2351.88 30.52 2010-11-12 13:12:48.000 316 33383.57 288.92 2351.88 30.52 2010-11-12 13:12:49.000 316 33383.47 288.93 2351.88 30.52 2010-11-12 13:12:50.000 316 33383.50 288.90 2351.82 30.52 2010-11-12 13:12:51.000 316 33383.54 288.93 2351.82 30.52 2010-11-12 13:12:52.000 316 33383.56 288.95 2351.84 30.52 2010-11-12 13:12:53.000 316 33383.51 288.93 2351.77 30.52 2010-11-12 13:12:54.000 316 33383.42 288.97 2351.81 30.52 2010-11-12 13:12:55.000 316 33383.59 289.00 2351.80 30.52 2010-11-12 13:12:56.000 316 33383.47 288.99 2351.88 30.52 2010-11-12 13:12:57.000 316 33383.57 289.00 2351.81 30.52 2010-11-12 13:12:58.000 316 33383.50 289.03 2351.77 30.52 2010-11-12 13:12:59.000 316 33383.70 289.02 2351.72 30.52 2010-11-12 13:13:00.000 316 33383.56 289.03 2351.76 30.52 2010-11-12 13:13:01.000 316 33383.66 289.05 2351.77 30.52 2010-11-12 13:13:02.000 316 33383.68 289.03 2351.80 30.52 2010-11-12 13:13:03.000 316 33383.71 289.01 2351.74 30.52 2010-11-12 13:13:04.000 316 33383.83 289.02 2351.79 30.52 2010-11-12 13:13:05.000 316 33383.81 289.01 2351.78 30.52 2010-11-12 13:13:06.000 316 33383.90 288.98 2351.75 30.52 2010-11-12 13:13:07.000 316 33383.92 288.98 2351.72 30.52 2010-11-12 13:13:08.000 316 33383.97 289.05 2351.72 30.52 2010-11-12 13:13:09.000 316 33383.85 288.98 2351.76 30.52 2010-11-12 13:13:10.000 316 33384.02 289.01 2351.68 30.52 2010-11-12 13:13:11.000 316 33384.02 289.01 2351.74 30.52 2010-11-12 13:13:12.000 316 33384.09 289.04 2351.79 30.52 2010-11-12 13:13:13.000 316 33384.20 289.04 2351.68 30.52 2010-11-12 13:13:14.000 316 33384.08 289.01 2351.76 30.52 2010-11-12 13:13:15.000 316 33384.10 289.03 2351.69 30.52 2010-11-12 13:13:16.000 316 33384.15 289.01 2351.76 30.52 2010-11-12 13:13:17.000 316 33384.21 289.00 2351.68 30.52 2010-11-12 13:13:18.000 316 33384.15 289.01 2351.72 30.52 2010-11-12 13:13:19.000 316 33384.19 289.07 2351.71 30.52 2010-11-12 13:13:20.000 316 33384.18 289.05 2351.76 30.52 2010-11-12 13:13:21.000 316 33384.17 289.04 2351.59 30.52 2010-11-12 13:13:22.000 316 33384.21 289.10 2351.70 30.52 2010-11-12 13:13:23.000 316 33384.30 289.09 2351.66 30.52 2010-11-12 13:13:24.000 316 33384.17 289.08 2351.57 30.52 2010-11-12 13:13:25.000 316 33384.16 289.13 2351.63 30.52 2010-11-12 13:13:26.000 316 33384.16 289.11 2351.67 30.52 2010-11-12 13:13:27.000 316 33384.11 289.10 2351.55 30.52 2010-11-12 13:13:28.000 316 33384.14 289.14 2351.66 30.52 2010-11-12 13:13:29.000 316 33384.06 289.13 2351.59 30.52 2010-11-12 13:13:30.000 316 33384.17 289.12 2351.63 30.52 2010-11-12 13:13:31.000 316 33384.09 289.18 2351.63 30.52 2010-11-12 13:13:32.000 316 33384.15 289.18 2351.69 30.52 2010-11-12 13:13:33.000 316 33384.17 289.14 2351.67 30.52 2010-11-12 13:13:34.000 316 33384.11 289.15 2351.72 30.52 2010-11-12 13:13:35.000 316 33384.15 289.21 2351.68 30.52 2010-11-12 13:13:36.000 316 33384.08 289.22 2351.68 30.52 2010-11-12 13:13:37.000 316 33384.24 289.20 2351.67 30.52 2010-11-12 13:13:38.000 316 33384.17 289.19 2351.61 30.52 2010-11-12 13:13:39.000 316 33384.13 289.19 2351.70 30.52 2010-11-12 13:13:40.000 316 33384.24 289.19 2351.66 30.52 2010-11-12 13:13:41.000 316 33384.22 289.19 2351.70 30.52 2010-11-12 13:13:42.000 316 33384.19 289.22 2351.75 30.52 2010-11-12 13:13:43.000 316 33384.29 289.19 2351.64 30.52 2010-11-12 13:13:44.000 316 33384.26 289.16 2351.66 30.52 2010-11-12 13:13:45.000 316 33384.21 289.20 2351.67 30.52 2010-11-12 13:13:46.000 316 33384.24 289.24 2351.60 30.52 2010-11-12 13:13:47.000 316 33384.30 289.24 2351.70 30.52 2010-11-12 13:13:48.000 316 33384.19 289.21 2351.68 30.52 2010-11-12 13:13:49.000 316 33384.30 289.17 2351.66 30.52 2010-11-12 13:13:50.000 316 33384.25 289.19 2351.68 30.52 2010-11-12 13:13:51.000 316 33384.22 289.17 2351.72 30.52 2010-11-12 13:13:52.000 316 33384.24 289.18 2351.60 30.52 2010-11-12 13:13:53.000 316 33384.14 289.21 2351.66 30.52 2010-11-12 13:13:54.000 316 33384.06 289.27 2351.59 30.52 2010-11-12 13:13:55.000 316 33384.34 289.25 2351.64 30.52 2010-11-12 13:13:56.000 316 33384.28 289.25 2351.65 30.52 2010-11-12 13:13:57.000 316 33384.37 289.26 2351.64 30.52 2010-11-12 13:13:58.000 316 33384.30 289.27 2351.66 30.52 2010-11-12 13:13:59.000 316 33384.40 289.26 2351.62 30.52 2010-11-12 13:14:00.000 316 33384.28 289.29 2351.69 30.52 2010-11-12 13:14:01.000 316 33384.45 289.25 2351.64 30.52 2010-11-12 13:14:02.000 316 33384.37 289.28 2351.63 30.52 2010-11-12 13:14:03.000 316 33384.49 289.30 2351.70 30.52 2010-11-12 13:14:04.000 316 33384.54 289.22 2351.77 30.52 2010-11-12 13:14:05.000 316 33384.49 289.23 2351.79 30.52 2010-11-12 13:14:06.000 316 33384.45 289.20 2351.66 30.52 2010-11-12 13:14:07.000 316 33384.51 289.23 2351.70 30.52 2010-11-12 13:14:08.000 316 33384.55 289.19 2351.68 30.52 2010-11-12 13:14:09.000 316 33384.55 289.20 2351.67 30.52 2010-11-12 13:14:10.000 316 33384.58 289.17 2351.68 30.52 2010-11-12 13:14:11.000 316 33384.62 289.15 2351.69 30.52 2010-11-12 13:14:12.000 316 33384.55 289.21 2351.73 30.52 2010-11-12 13:14:13.000 316 33384.56 289.20 2351.80 30.52 2010-11-12 13:14:14.000 316 33384.49 289.17 2351.72 30.52 2010-11-12 13:14:15.000 316 33384.60 289.22 2351.68 30.52 2010-11-12 13:14:16.000 316 33384.62 289.22 2351.67 30.52 2010-11-12 13:14:17.000 316 33384.66 289.22 2351.70 30.52 2010-11-12 13:14:18.000 316 33384.60 289.24 2351.73 30.52 2010-11-12 13:14:19.000 316 33384.69 289.18 2351.74 30.52 2010-11-12 13:14:20.000 316 33384.67 289.19 2351.76 30.52 2010-11-12 13:14:21.000 316 33384.75 289.15 2351.68 30.52 2010-11-12 13:14:22.000 316 33384.81 289.12 2351.76 30.52 2010-11-12 13:14:23.000 316 33384.83 289.12 2351.68 30.52 2010-11-12 13:14:24.000 316 33384.78 289.11 2351.70 30.52 2010-11-12 13:14:25.000 316 33384.83 289.12 2351.67 30.52 2010-11-12 13:14:26.000 316 33384.83 289.11 2351.65 30.52 2010-11-12 13:14:27.000 316 33384.90 289.11 2351.70 30.52 2010-11-12 13:14:28.000 316 33384.85 289.08 2351.70 30.52 2010-11-12 13:14:29.000 316 33384.86 289.10 2351.67 30.52 2010-11-12 13:14:30.000 316 33384.91 289.08 2351.66 30.52 2010-11-12 13:14:31.000 316 33384.99 289.09 2351.64 30.52 2010-11-12 13:14:32.000 316 33384.95 289.06 2351.63 30.52 2010-11-12 13:14:33.000 316 33384.93 289.11 2351.70 30.52 2010-11-12 13:14:34.000 316 33384.90 289.14 2351.68 30.52 2010-11-12 13:14:35.000 316 33384.89 289.11 2351.68 30.52 2010-11-12 13:14:36.000 316 33385.02 289.14 2351.63 30.52 2010-11-12 13:14:37.000 316 33385.11 289.09 2351.58 30.52 2010-11-12 13:14:38.000 316 33385.00 289.07 2351.61 30.52 2010-11-12 13:14:39.000 316 33384.96 289.11 2351.64 30.52 2010-11-12 13:14:40.000 316 33385.08 289.07 2351.61 30.52 2010-11-12 13:14:41.000 316 33385.04 289.07 2351.51 30.52 2010-11-12 13:14:42.000 316 33385.20 289.10 2351.64 30.52 2010-11-12 13:14:43.000 316 33385.12 289.06 2351.58 30.52 2010-11-12 13:14:44.000 316 33385.20 289.07 2351.55 30.52 2010-11-12 13:14:45.000 316 33385.24 289.08 2351.68 30.52 2010-11-12 13:14:46.000 316 33385.27 289.09 2351.58 30.52 2010-11-12 13:14:47.000 316 33385.33 289.05 2351.58 30.52 2010-11-12 13:14:48.000 316 33385.35 289.00 2351.55 30.52 2010-11-12 13:14:49.000 316 33385.29 289.03 2351.54 30.52 2010-11-12 13:14:50.000 316 33385.40 289.00 2351.58 30.52 2010-11-12 13:14:51.000 316 33385.43 288.98 2351.58 30.52 2010-11-12 13:14:52.000 316 33385.41 288.98 2351.51 30.52 2010-11-12 13:14:53.000 316 33385.32 288.96 2351.53 30.52 2010-11-12 13:14:54.000 316 33385.48 289.00 2351.45 30.52 2010-11-12 13:14:55.000 316 33385.49 288.97 2351.56 30.52 2010-11-12 13:14:56.000 316 33385.46 288.93 2351.52 30.52 2010-11-12 13:14:57.000 316 33385.48 288.90 2351.53 30.52 2010-11-12 13:14:58.000 316 33385.49 288.92 2351.51 30.52 2010-11-12 13:14:59.000 316 33385.41 288.91 2351.45 30.52 2010-11-12 13:15:00.000 316 33385.55 288.90 2351.56 30.52 2010-11-12 13:15:01.000 316 33385.61 288.90 2351.49 30.52 2010-11-12 13:15:02.000 316 33385.57 288.89 2351.55 30.52 2010-11-12 13:15:03.000 316 33385.64 288.91 2351.48 30.52 2010-11-12 13:15:04.000 316 33385.65 288.86 2351.54 30.52 2010-11-12 13:15:05.000 316 33385.67 288.85 2351.45 30.52 2010-11-12 13:15:06.000 316 33385.57 288.85 2351.46 30.52 2010-11-12 13:15:07.000 316 33385.69 288.85 2351.48 30.52 2010-11-12 13:15:08.000 316 33385.59 288.84 2351.47 30.52 2010-11-12 13:15:09.000 316 33385.74 288.87 2351.43 30.52 2010-11-12 13:15:10.000 316 33385.67 288.84 2351.38 30.52 2010-11-12 13:15:11.000 316 33385.65 288.84 2351.37 30.52 2010-11-12 13:15:12.000 316 33385.68 288.82 2351.54 30.52 2010-11-12 13:15:13.000 316 33385.79 288.80 2351.42 30.52 2010-11-12 13:15:14.000 316 33385.76 288.78 2351.35 30.52 2010-11-12 13:15:15.000 316 33385.79 288.75 2351.33 30.52 2010-11-12 13:15:16.000 316 33385.78 288.78 2351.43 30.52 2010-11-12 13:15:17.000 316 33385.77 288.76 2351.46 30.52 2010-11-12 13:15:18.000 316 33385.79 288.76 2351.39 30.52 2010-11-12 13:15:19.000 316 33385.83 288.75 2351.36 30.52 2010-11-12 13:15:20.000 316 33385.83 288.75 2351.31 30.52 2010-11-12 13:15:21.000 316 33385.91 288.82 2351.34 30.52 2010-11-12 13:15:22.000 316 33385.91 288.77 2351.31 30.52 2010-11-12 13:15:23.000 316 33385.85 288.81 2351.33 30.52 2010-11-12 13:15:24.000 316 33385.90 288.78 2351.32 30.52 2010-11-12 13:15:25.000 316 33386.00 288.80 2351.25 30.52 2010-11-12 13:15:26.000 316 33385.89 288.80 2351.26 30.52 2010-11-12 13:15:27.000 316 33386.01 288.83 2351.26 30.52 2010-11-12 13:15:28.000 316 33386.00 288.82 2351.34 30.52 2010-11-12 13:15:29.000 316 33385.96 288.79 2351.32 30.52 2010-11-12 13:15:30.000 316 33386.05 288.82 2351.34 30.52 2010-11-12 13:15:31.000 316 33386.14 288.79 2351.38 30.52 2010-11-12 13:15:32.000 316 33386.10 288.76 2351.34 30.52 2010-11-12 13:15:33.000 316 33386.10 288.79 2351.33 30.52 2010-11-12 13:15:34.000 316 33386.13 288.77 2351.28 30.52 2010-11-12 13:15:35.000 316 33386.17 288.78 2351.32 30.52 2010-11-12 13:15:36.000 316 33386.23 288.82 2351.34 30.52 2010-11-12 13:15:37.000 316 33386.23 288.79 2351.34 30.52 2010-11-12 13:15:38.000 316 33386.27 288.75 2351.39 30.52 2010-11-12 13:15:39.000 316 33386.33 288.75 2351.31 30.52 2010-11-12 13:15:40.000 316 33386.33 288.70 2351.32 30.52 2010-11-12 13:15:41.000 316 33386.31 288.69 2351.24 30.52 2010-11-12 13:15:42.000 316 33386.31 288.69 2351.27 30.52 2010-11-12 13:15:43.000 316 33386.28 288.70 2351.32 30.52 2010-11-12 13:15:44.000 316 33386.31 288.70 2351.29 30.52 2010-11-12 13:15:45.000 316 33386.31 288.66 2351.38 30.52 2010-11-12 13:15:46.000 316 33386.32 288.70 2351.34 30.52 2010-11-12 13:15:47.000 316 33386.36 288.72 2351.34 30.52 2010-11-12 13:15:48.000 316 33386.36 288.68 2351.28 30.52 2010-11-12 13:15:49.000 316 33386.44 288.69 2351.26 30.52 2010-11-12 13:15:50.000 316 33386.37 288.71 2351.30 30.52 2010-11-12 13:15:51.000 316 33386.40 288.71 2351.33 30.52 2010-11-12 13:15:52.000 316 33386.38 288.68 2351.23 30.52 2010-11-12 13:15:53.000 316 33386.44 288.72 2351.25 30.52 2010-11-12 13:15:54.000 316 33386.46 288.66 2351.30 30.52 2010-11-12 13:15:55.000 316 33386.47 288.64 2351.19 30.52 2010-11-12 13:15:56.000 316 33386.48 288.66 2351.23 30.52 2010-11-12 13:15:57.000 316 33386.56 288.64 2351.21 30.52 2010-11-12 13:15:58.000 316 33386.53 288.64 2351.18 30.52 2010-11-12 13:15:59.000 316 33386.51 288.61 2351.24 30.52 2010-11-12 13:16:00.000 316 33386.63 288.58 2351.26 30.52 2010-11-12 13:16:01.000 316 33386.61 288.57 2351.13 30.52 2010-11-12 13:16:02.000 316 33386.59 288.57 2351.17 30.52 2010-11-12 13:16:03.000 316 33386.63 288.63 2351.20 30.52 2010-11-12 13:16:04.000 316 33386.66 288.55 2351.22 30.52 2010-11-12 13:16:05.000 316 33386.67 288.58 2351.17 30.52 2010-11-12 13:16:06.000 316 33386.66 288.56 2351.19 30.52 2010-11-12 13:16:07.000 316 33386.77 288.49 2351.27 30.52 2010-11-12 13:16:08.000 316 33386.66 288.51 2351.28 30.52 2010-11-12 13:16:09.000 316 33386.76 288.54 2351.22 30.52 2010-11-12 13:16:10.000 316 33386.76 288.53 2351.12 30.52 2010-11-12 13:16:11.000 316 33386.67 288.48 2351.12 30.52 2010-11-12 13:16:12.000 316 33386.79 288.51 2351.08 30.52 2010-11-12 13:16:13.000 316 33386.89 288.48 2351.14 30.52 2010-11-12 13:16:14.000 316 33386.83 288.50 2351.09 30.52 2010-11-12 13:16:15.000 316 33386.85 288.52 2351.11 30.52 2010-11-12 13:16:16.000 316 33386.85 288.53 2351.15 30.52 2010-11-12 13:16:17.000 316 33386.86 288.47 2351.08 30.52 2010-11-12 13:16:18.000 316 33386.94 288.51 2351.17 30.52 2010-11-12 13:16:19.000 316 33386.96 288.48 2351.13 30.52 2010-11-12 13:16:20.000 316 33386.93 288.50 2351.11 30.52 2010-11-12 13:16:21.000 316 33387.01 288.43 2351.14 30.52 2010-11-12 13:16:22.000 316 33387.01 288.48 2351.08 30.52 2010-11-12 13:16:23.000 316 33387.14 288.43 2351.11 30.52 2010-11-12 13:16:24.000 316 33387.10 288.45 2351.11 30.52 2010-11-12 13:16:25.000 316 33387.13 288.48 2351.14 30.52 2010-11-12 13:16:26.000 316 33387.18 288.45 2351.14 30.52 2010-11-12 13:16:27.000 316 33387.20 288.45 2351.07 30.52 2010-11-12 13:16:28.000 316 33387.21 288.43 2351.13 30.52 2010-11-12 13:16:29.000 316 33387.31 288.44 2351.12 30.52 2010-11-12 13:16:30.000 316 33387.29 288.42 2351.09 30.52 2010-11-12 13:16:31.000 316 33387.22 288.43 2351.04 30.52 2010-11-12 13:16:32.000 316 33387.31 288.44 2351.01 30.52 2010-11-12 13:16:33.000 316 33387.33 288.44 2351.10 30.52 2010-11-12 13:16:34.000 316 33387.32 288.39 2351.14 30.52 2010-11-12 13:16:35.000 316 33387.39 288.42 2350.98 30.52 2010-11-12 13:16:36.000 316 33387.37 288.41 2351.03 30.52 2010-11-12 13:16:37.000 316 33387.36 288.40 2351.07 30.52 2010-11-12 13:16:38.000 316 33387.43 288.39 2351.00 30.52 2010-11-12 13:16:39.000 316 33387.42 288.39 2350.98 30.52 2010-11-12 13:16:40.000 316 33387.47 288.38 2351.05 30.52 2010-11-12 13:16:41.000 316 33387.44 288.36 2350.96 30.52 2010-11-12 13:16:42.000 316 33387.55 288.39 2351.00 30.52 2010-11-12 13:16:43.000 316 33387.54 288.37 2351.03 30.52 2010-11-12 13:16:44.000 316 33387.58 288.35 2351.01 30.52 2010-11-12 13:16:45.000 316 33387.64 288.33 2350.95 30.52 2010-11-12 13:16:46.000 316 33387.54 288.32 2351.01 30.52 2010-11-12 13:16:47.000 316 33387.55 288.31 2351.03 30.52 2010-11-12 13:16:48.000 316 33387.79 288.29 2351.01 30.52 2010-11-12 13:16:49.000 316 33387.68 288.27 2350.96 30.52 2010-11-12 13:16:50.000 316 33387.74 288.28 2351.00 30.52 2010-11-12 13:16:51.000 316 33387.73 288.29 2350.95 30.52 2010-11-12 13:16:52.000 316 33387.74 288.26 2350.99 30.52 2010-11-12 13:16:53.000 316 33387.83 288.24 2350.97 30.52 2010-11-12 13:16:54.000 316 33387.83 288.25 2350.79 30.52 2010-11-12 13:16:55.000 316 33387.91 288.23 2350.92 30.52 2010-11-12 13:16:56.000 316 33387.90 288.20 2350.90 30.52 2010-11-12 13:16:57.000 316 33387.97 288.25 2350.80 30.52 2010-11-12 13:16:58.000 316 33387.93 288.24 2350.90 30.52 2010-11-12 13:16:59.000 316 33387.96 288.21 2350.84 30.52 2010-11-12 13:17:00.000 316 33387.93 288.21 2350.88 30.52 2010-11-12 13:17:01.000 316 33388.00 288.22 2350.87 30.52 2010-11-12 13:17:02.000 316 33387.96 288.21 2350.83 30.52 2010-11-12 13:17:03.000 316 33387.99 288.20 2350.80 30.52 2010-11-12 13:17:04.000 316 33387.99 288.23 2350.74 30.52 2010-11-12 13:17:05.000 316 33387.98 288.18 2350.91 30.52 2010-11-12 13:17:06.000 316 33388.08 288.16 2350.78 30.52 2010-11-12 13:17:07.000 316 33388.13 288.18 2350.82 30.52 2010-11-12 13:17:08.000 316 33388.04 288.17 2350.83 30.52 2010-11-12 13:17:09.000 316 33388.12 288.23 2350.80 30.52 2010-11-12 13:17:10.000 316 33388.07 288.21 2350.79 30.52 2010-11-12 13:17:11.000 316 33388.17 288.21 2350.77 30.52 2010-11-12 13:17:12.000 316 33388.06 288.20 2350.87 30.52 2010-11-12 13:17:13.000 316 33388.14 288.19 2350.79 30.52 2010-11-12 13:17:14.000 316 33388.14 288.18 2350.78 30.52 2010-11-12 13:17:15.000 316 33388.19 288.19 2350.83 30.52 2010-11-12 13:17:16.000 316 33388.14 288.21 2350.79 30.52 2010-11-12 13:17:17.000 316 33388.22 288.22 2350.83 30.52 2010-11-12 13:17:18.000 316 33388.03 288.20 2350.84 30.52 2010-11-12 13:17:19.000 316 33388.14 288.20 2350.74 30.52 2010-11-12 13:17:20.000 316 33388.15 288.19 2350.72 30.52 2010-11-12 13:17:21.000 316 33388.13 288.19 2350.77 30.52 2010-11-12 13:17:22.000 316 33388.20 288.18 2350.82 30.52 2010-11-12 13:17:23.000 316 33388.13 288.16 2350.75 30.52 2010-11-12 13:17:24.000 316 33388.21 288.19 2350.82 30.52 2010-11-12 13:17:25.000 316 33388.34 288.14 2350.85 30.52 2010-11-12 13:17:26.000 316 33388.18 288.13 2350.87 30.52 2010-11-12 13:17:27.000 316 33388.32 288.17 2350.83 30.52 2010-11-12 13:17:28.000 316 33388.33 288.13 2350.78 30.52 2010-11-12 13:17:29.000 316 33388.31 288.14 2350.88 30.52 2010-11-12 13:17:30.000 316 33388.22 288.08 2350.71 30.52 2010-11-12 13:17:31.000 316 33388.31 288.14 2350.76 30.52 2010-11-12 13:17:32.000 316 33388.31 288.11 2350.74 30.52 2010-11-12 13:17:33.000 316 33388.28 288.15 2350.73 30.52 2010-11-12 13:17:34.000 316 33388.34 288.12 2350.76 30.52 2010-11-12 13:17:35.000 316 33388.31 288.16 2350.75 30.52 2010-11-12 13:17:36.000 316 33388.34 288.14 2350.76 30.52 2010-11-12 13:17:37.000 316 33388.37 288.15 2350.76 30.52 2010-11-12 13:17:38.000 316 33388.28 288.12 2350.78 30.52 2010-11-12 13:17:39.000 316 33388.37 288.13 2350.71 30.52 2010-11-12 13:17:40.000 316 33388.44 288.12 2350.80 30.52 2010-11-12 13:17:41.000 316 33388.49 288.14 2350.85 30.52 2010-11-12 13:17:42.000 316 33388.28 288.15 2350.78 30.52 2010-11-12 13:17:43.000 316 33388.49 288.16 2350.81 30.52 2010-11-12 13:17:44.000 316 33388.47 288.11 2350.72 30.52 2010-11-12 13:17:45.000 316 33388.40 288.12 2350.80 30.52 2010-11-12 13:17:46.000 316 33388.39 288.14 2350.77 30.52 2010-11-12 13:17:47.000 316 33388.37 288.11 2350.81 30.52 2010-11-12 13:17:48.000 316 33388.52 288.12 2350.83 30.52 2010-11-12 13:17:49.000 316 33388.38 288.09 2350.76 30.52 2010-11-12 13:17:50.000 316 33388.49 288.09 2350.78 30.52 2010-11-12 13:17:51.000 316 33388.52 288.11 2350.86 30.52 2010-11-12 13:17:52.000 316 33388.47 288.13 2350.81 30.52 2010-11-12 13:17:53.000 316 33388.45 288.09 2350.77 30.52 2010-11-12 13:17:54.000 316 33388.48 288.08 2350.83 30.52 2010-11-12 13:17:55.000 316 33388.53 288.09 2350.77 30.52 2010-11-12 13:17:56.000 316 33388.46 288.10 2350.83 30.52 2010-11-12 13:17:57.000 316 33388.46 288.08 2350.78 30.52 2010-11-12 13:17:58.000 316 33388.44 288.04 2350.78 30.52 2010-11-12 13:17:59.000 316 33388.40 288.07 2350.76 30.52 2010-11-12 13:18:00.000 316 33388.56 288.10 2350.82 30.52 2010-11-12 13:18:01.000 316 33388.47 288.09 2350.87 30.52 2010-11-12 13:18:02.000 316 33388.48 288.07 2350.76 30.52 2010-11-12 13:18:03.000 316 33388.53 288.06 2350.87 30.52 2010-11-12 13:18:04.000 316 33388.56 288.04 2350.84 30.52 2010-11-12 13:18:05.000 316 33388.52 288.06 2350.78 30.52 2010-11-12 13:18:06.000 316 33388.61 288.07 2350.83 30.52 2010-11-12 13:18:07.000 316 33388.53 288.00 2350.86 30.52 2010-11-12 13:18:08.000 316 33388.55 288.06 2350.88 30.52 2010-11-12 13:18:09.000 316 33388.52 288.03 2350.89 30.52 2010-11-12 13:18:10.000 316 33388.55 288.03 2350.76 30.52 2010-11-12 13:18:11.000 316 33388.59 287.97 2350.84 30.52 2010-11-12 13:18:12.000 316 33388.59 288.04 2350.82 30.52 2010-11-12 13:18:13.000 316 33388.62 288.04 2350.86 30.52 2010-11-12 13:18:14.000 316 33388.59 288.01 2350.86 30.52 2010-11-12 13:18:15.000 316 33388.57 288.04 2350.86 30.52 2010-11-12 13:18:16.000 316 33388.58 288.04 2350.82 30.52 2010-11-12 13:18:17.000 316 33388.57 288.06 2350.78 30.52 2010-11-12 13:18:18.000 316 33388.53 288.03 2350.84 30.52 2010-11-12 13:18:19.000 316 33388.62 288.04 2350.86 30.52 2010-11-12 13:18:20.000 316 33388.65 288.03 2350.90 30.52 2010-11-12 13:18:21.000 316 33388.66 288.02 2350.78 30.52 2010-11-12 13:18:22.000 316 33388.60 288.01 2350.87 30.52 2010-11-12 13:18:23.000 316 33388.67 288.09 2350.78 30.52 2010-11-12 13:18:24.000 316 33388.67 288.03 2350.82 30.52 2010-11-12 13:18:25.000 316 33388.73 288.04 2350.84 30.52 2010-11-12 13:18:26.000 316 33388.54 288.04 2350.93 30.52 2010-11-12 13:18:27.000 316 33388.69 288.02 2350.94 30.52 2010-11-12 13:18:28.000 316 33388.66 288.01 2350.87 30.52 2010-11-12 13:18:29.000 316 33388.70 287.99 2350.93 30.52 2010-11-12 13:18:30.000 316 33388.62 287.99 2350.92 30.52 2010-11-12 13:18:31.000 316 33388.64 288.00 2350.86 30.52 2010-11-12 13:18:32.000 316 33388.68 287.94 2350.89 30.52 2010-11-12 13:18:33.000 316 33388.75 287.99 2350.90 30.52 2010-11-12 13:18:34.000 316 33388.72 287.92 2350.87 30.52 2010-11-12 13:18:35.000 316 33388.64 287.94 2350.92 30.52 2010-11-12 13:18:36.000 316 33388.69 287.96 2350.93 30.52 2010-11-12 13:18:37.000 316 33388.69 288.01 2350.92 30.52 2010-11-12 13:18:38.000 316 33388.72 287.98 2350.91 30.52 2010-11-12 13:18:39.000 316 33388.70 287.98 2350.90 30.52 2010-11-12 13:18:40.000 316 33388.71 287.98 2350.96 30.52 2010-11-12 13:18:41.000 316 33388.68 287.99 2350.96 30.52 2010-11-12 13:18:42.000 316 33388.53 287.98 2350.95 30.52 2010-11-12 13:18:43.000 316 33388.75 287.94 2350.96 30.52 2010-11-12 13:18:44.000 316 33388.67 287.95 2350.98 30.52 2010-11-12 13:18:45.000 316 33388.67 287.93 2350.87 30.52 2010-11-12 13:18:46.000 316 33388.74 287.93 2350.81 30.52 2010-11-12 13:18:47.000 316 33388.71 287.98 2350.95 30.52 2010-11-12 13:18:48.000 316 33388.81 287.96 2350.95 30.52 2010-11-12 13:18:49.000 316 33388.84 287.94 2350.96 30.52 2010-11-12 13:18:50.000 316 33388.65 288.01 2350.95 30.52 2010-11-12 13:18:51.000 316 33388.71 287.99 2350.96 30.52 2010-11-12 13:18:52.000 316 33388.84 287.99 2351.06 30.52 2010-11-12 13:18:53.000 316 33388.86 287.96 2350.98 30.52 2010-11-12 13:18:54.000 316 33388.74 287.92 2350.96 30.52 2010-11-12 13:18:55.000 316 33388.94 287.97 2350.97 30.52 2010-11-12 13:18:56.000 316 33388.80 287.90 2350.95 30.52 2010-11-12 13:18:57.000 316 33388.81 287.92 2350.90 30.52 2010-11-12 13:18:58.000 316 33388.92 287.86 2350.90 30.52 2010-11-12 13:18:59.000 316 33388.87 287.83 2350.96 30.52 2010-11-12 13:19:00.000 316 33388.90 287.86 2350.98 30.52 2010-11-12 13:19:01.000 316 33388.99 287.82 2350.96 30.52 2010-11-12 13:19:02.000 316 33388.97 287.79 2350.93 30.52 2010-11-12 13:19:03.000 316 33388.88 287.79 2350.87 30.52 2010-11-12 13:19:04.000 316 33388.95 287.86 2350.92 30.52 2010-11-12 13:19:05.000 316 33388.95 287.84 2351.07 30.52 2010-11-12 13:19:06.000 316 33389.02 287.82 2351.01 30.52 2010-11-12 13:19:07.000 316 33388.95 287.83 2350.92 30.52 2010-11-12 13:19:08.000 316 33388.93 287.81 2350.98 30.52 2010-11-12 13:19:09.000 316 33388.79 287.77 2350.95 30.52 2010-11-12 13:19:10.000 316 33388.87 287.80 2350.96 30.52 2010-11-12 13:19:11.000 316 33388.85 287.79 2350.93 30.52 2010-11-12 13:19:12.000 316 33388.84 287.77 2351.01 30.52 2010-11-12 13:19:13.000 316 33388.89 287.81 2350.93 30.52 2010-11-12 13:19:14.000 316 33388.82 287.84 2350.99 30.52 2010-11-12 13:19:15.000 316 33388.84 287.86 2350.96 30.52 2010-11-12 13:19:16.000 316 33388.84 287.85 2350.94 30.52 2010-11-12 13:19:17.000 316 33388.84 287.89 2350.87 30.52 2010-11-12 13:19:18.000 316 33388.75 287.83 2350.92 30.52 2010-11-12 13:19:19.000 316 33388.85 287.84 2350.90 30.52 2010-11-12 13:19:20.000 316 33388.93 287.88 2350.97 30.52 2010-11-12 13:19:21.000 316 33388.90 287.83 2351.02 30.52 2010-11-12 13:19:22.000 316 33388.86 287.80 2351.05 30.52 2010-11-12 13:19:23.000 316 33388.83 287.87 2350.96 30.52 2010-11-12 13:19:24.000 316 33388.85 287.85 2351.01 30.52 2010-11-12 13:19:25.000 316 33388.93 287.78 2351.05 30.52 2010-11-12 13:19:26.000 316 33388.82 287.77 2351.04 30.52 2010-11-12 13:19:27.000 316 33388.83 287.72 2351.00 30.52 2010-11-12 13:19:28.000 316 33388.88 287.76 2351.02 30.52 2010-11-12 13:19:29.000 316 33388.83 287.76 2351.01 30.52 2010-11-12 13:19:30.000 316 33388.88 287.78 2351.01 30.52 2010-11-12 13:19:31.000 316 33388.84 287.73 2351.01 30.52 2010-11-12 13:19:32.000 316 33388.80 287.74 2351.04 30.52 2010-11-12 13:19:33.000 316 33388.83 287.72 2351.02 30.52 2010-11-12 13:19:34.000 316 33388.92 287.73 2351.03 30.52 2010-11-12 13:19:35.000 316 33388.81 287.73 2351.01 30.52 2010-11-12 13:19:36.000 316 33388.86 287.76 2351.01 30.52 2010-11-12 13:19:37.000 316 33388.87 287.70 2351.03 30.52 2010-11-12 13:19:38.000 316 33388.77 287.72 2351.11 30.52 2010-11-12 13:19:39.000 316 33388.83 287.74 2351.08 30.52 2010-11-12 13:19:40.000 316 33388.90 287.71 2350.99 30.52 2010-11-12 13:19:41.000 316 33388.77 287.73 2351.08 30.52 2010-11-12 13:19:42.000 316 33388.92 287.73 2351.02 30.52 2010-11-12 13:19:43.000 316 33388.69 287.76 2351.18 30.52 2010-11-12 13:19:44.000 316 33388.81 287.73 2351.07 30.52 2010-11-12 13:19:45.000 316 33388.75 287.74 2351.08 30.52 2010-11-12 13:19:46.000 316 33388.79 287.71 2351.11 30.52 2010-11-12 13:19:47.000 316 33388.80 287.66 2351.11 30.52 2010-11-12 13:19:48.000 316 33388.73 287.68 2351.03 30.52 2010-11-12 13:19:49.000 316 33388.90 287.63 2351.11 30.52 2010-11-12 13:19:50.000 316 33388.84 287.66 2351.11 30.52 2010-11-12 13:19:51.000 316 33388.78 287.64 2351.05 30.52 2010-11-12 13:19:52.000 316 33388.78 287.68 2351.10 30.52 2010-11-12 13:19:53.000 316 33388.79 287.67 2351.17 30.52 2010-11-12 13:19:54.000 316 33388.69 287.68 2351.12 30.52 2010-11-12 13:19:55.000 316 33388.83 287.64 2351.10 30.52 2010-11-12 13:19:56.000 316 33388.81 287.62 2351.13 30.52 2010-11-12 13:19:57.000 316 33388.84 287.60 2351.17 30.52 2010-11-12 13:19:58.000 316 33388.75 287.61 2351.11 30.52 2010-11-12 13:19:59.000 316 33388.83 287.63 2351.15 30.52 2010-11-12 13:20:00.000 316 33388.72 287.67 2351.07 30.52 2010-11-12 13:20:01.000 316 33388.76 287.63 2351.14 30.52 2010-11-12 13:20:02.000 316 33388.81 287.61 2351.12 30.52 2010-11-12 13:20:03.000 316 33388.77 287.58 2351.03 30.52 2010-11-12 13:20:04.000 316 33388.78 287.55 2351.15 30.52 2010-11-12 13:20:05.000 316 33388.78 287.53 2351.09 30.52 2010-11-12 13:20:06.000 316 33388.79 287.58 2351.25 30.52 2010-11-12 13:20:07.000 316 33388.82 287.56 2351.18 30.52 2010-11-12 13:20:08.000 316 33388.80 287.57 2351.15 30.52 2010-11-12 13:20:09.000 316 33388.87 287.56 2351.13 30.52 2010-11-12 13:20:10.000 316 33388.78 287.53 2351.21 30.52 2010-11-12 13:20:11.000 316 33388.78 287.54 2351.09 30.52 2010-11-12 13:20:12.000 316 33388.82 287.55 2351.11 30.52 2010-11-12 13:20:13.000 316 33388.75 287.49 2351.19 30.52 2010-11-12 13:20:14.000 316 33388.78 287.51 2351.19 30.52 2010-11-12 13:20:15.000 316 33388.77 287.50 2351.19 30.52 2010-11-12 13:20:16.000 316 33388.81 287.55 2351.16 30.52 2010-11-12 13:20:17.000 316 33388.69 287.51 2351.11 30.52 2010-11-12 13:20:18.000 316 33388.77 287.52 2351.17 30.52 2010-11-12 13:20:19.000 316 33388.70 287.50 2351.17 30.52 2010-11-12 13:20:20.000 316 33388.69 287.51 2351.14 30.52 2010-11-12 13:20:21.000 316 33388.65 287.48 2351.11 30.52 2010-11-12 13:20:22.000 316 33388.74 287.52 2351.12 30.52 2010-11-12 13:20:23.000 316 33388.69 287.51 2351.12 30.52 2010-11-12 13:20:24.000 316 33388.65 287.52 2351.20 30.52 2010-11-12 13:20:25.000 316 33388.74 287.53 2351.17 30.52 2010-11-12 13:20:26.000 316 33388.63 287.50 2351.17 30.52 2010-11-12 13:20:27.000 316 33388.57 287.49 2351.11 30.52 2010-11-12 13:20:28.000 316 33388.70 287.49 2351.23 30.52 2010-11-12 13:20:29.000 316 33388.72 287.46 2351.17 30.52 2010-11-12 13:20:30.000 316 33388.85 287.48 2351.17 30.52 2010-11-12 13:20:31.000 316 33388.72 287.42 2351.21 30.52 2010-11-12 13:20:32.000 316 33388.90 287.43 2351.23 30.52 2010-11-12 13:20:33.000 316 33388.79 287.41 2351.13 30.52 2010-11-12 13:20:34.000 316 33388.70 287.42 2351.15 30.52 2010-11-12 13:20:35.000 316 33388.87 287.38 2351.17 30.52 2010-11-12 13:20:36.000 316 33388.89 287.41 2351.13 30.52 2010-11-12 13:20:37.000 316 33388.72 287.38 2351.22 30.52 2010-11-12 13:20:38.000 316 33388.87 287.39 2351.12 30.52 2010-11-12 13:20:39.000 316 33388.82 287.37 2351.12 30.52 2010-11-12 13:20:40.000 316 33388.89 287.36 2351.23 30.52 2010-11-12 13:20:41.000 316 33388.90 287.32 2351.17 30.52 2010-11-12 13:20:42.000 316 33388.89 287.32 2351.17 30.52 2010-11-12 13:20:43.000 316 33388.89 287.29 2351.19 30.52 2010-11-12 13:20:44.000 316 33388.85 287.34 2351.11 30.52 2010-11-12 13:20:45.000 316 33388.92 287.28 2351.14 30.52 2010-11-12 13:20:46.000 316 33388.92 287.30 2351.18 30.52 2010-11-12 13:20:47.000 316 33388.93 287.30 2351.21 30.52 2010-11-12 13:20:48.000 316 33388.89 287.26 2351.14 30.52 2010-11-12 13:20:49.000 316 33388.91 287.27 2351.18 30.52 2010-11-12 13:20:50.000 316 33388.87 287.21 2351.08 30.52 2010-11-12 13:20:51.000 316 33388.86 287.21 2351.07 30.52 2010-11-12 13:20:52.000 316 33388.86 287.28 2351.21 30.52 2010-11-12 13:20:53.000 316 33388.80 287.18 2351.14 30.52 2010-11-12 13:20:54.000 316 33388.75 287.20 2351.20 30.52 2010-11-12 13:20:55.000 316 33388.77 287.21 2351.10 30.52 2010-11-12 13:20:56.000 316 33388.72 287.18 2351.16 30.52 2010-11-12 13:20:57.000 316 33388.72 287.23 2351.14 30.52 2010-11-12 13:20:58.000 316 33388.74 287.17 2351.07 30.52 2010-11-12 13:20:59.000 316 33388.70 287.14 2351.12 30.52 2010-11-12 13:21:00.000 316 33388.67 287.17 2351.19 30.52 2010-11-12 13:21:01.000 316 33388.78 287.15 2351.08 30.52 2010-11-12 13:21:02.000 316 33388.60 287.13 2351.09 30.52 2010-11-12 13:21:03.000 316 33388.57 287.11 2351.15 30.52 2010-11-12 13:21:04.000 316 33388.67 287.11 2351.07 30.52 2010-11-12 13:21:05.000 316 33388.68 287.09 2351.07 30.52 2010-11-12 13:21:06.000 316 33388.57 287.06 2351.11 30.52 2010-11-12 13:21:07.000 316 33388.59 287.10 2351.07 30.52 2010-11-12 13:21:08.000 316 33388.69 287.06 2351.17 30.52 2010-11-12 13:21:09.000 316 33388.55 287.07 2351.14 30.52 2010-11-12 13:21:10.000 316 33388.62 287.08 2351.27 30.52 2010-11-12 13:21:11.000 316 33388.60 287.04 2351.18 30.52 2010-11-12 13:21:12.000 316 33388.57 287.11 2351.22 30.52 2010-11-12 13:21:13.000 316 33388.68 287.04 2351.08 30.52 2010-11-12 13:21:14.000 316 33388.55 287.06 2351.17 30.52 2010-11-12 13:21:15.000 316 33388.65 287.05 2351.11 30.52 2010-11-12 13:21:16.000 316 33388.59 287.05 2351.18 30.52 2010-11-12 13:21:17.000 316 33388.61 287.01 2351.14 30.52 2010-11-12 13:21:18.000 316 33388.77 287.02 2351.17 30.52 2010-11-12 13:21:19.000 316 33388.62 286.98 2351.16 30.52 2010-11-12 13:21:20.000 316 33388.74 287.00 2351.18 30.52 2010-11-12 13:21:21.000 316 33388.72 287.02 2351.08 30.52 2010-11-12 13:21:22.000 316 33388.79 286.99 2351.17 30.52 2010-11-12 13:21:23.000 316 33388.77 286.99 2351.12 30.52 2010-11-12 13:21:24.000 316 33388.85 286.98 2351.02 30.52 2010-11-12 13:21:25.000 316 33388.78 286.97 2351.14 30.52 2010-11-12 13:21:26.000 316 33388.90 286.95 2351.14 30.52 2010-11-12 13:21:27.000 316 33388.91 286.96 2351.12 30.52 2010-11-12 13:21:28.000 316 33388.84 286.96 2351.18 30.52 2010-11-12 13:21:29.000 316 33388.77 286.93 2351.19 30.52 2010-11-12 13:21:30.000 316 33388.77 286.90 2351.12 30.52 2010-11-12 13:21:31.000 316 33388.73 286.91 2351.16 30.52 2010-11-12 13:21:32.000 316 33388.76 286.88 2351.12 30.52 2010-11-12 13:21:33.000 316 33388.78 286.88 2351.09 30.52 2010-11-12 13:21:34.000 316 33388.85 286.90 2351.12 30.52 2010-11-12 13:21:35.000 316 33388.81 286.86 2351.18 30.52 2010-11-12 13:21:36.000 316 33388.77 286.83 2351.18 30.52 2010-11-12 13:21:37.000 316 33388.86 286.80 2351.10 30.52 2010-11-12 13:21:38.000 316 33388.68 286.85 2351.03 30.52 2010-11-12 13:21:39.000 316 33388.69 286.83 2351.08 30.52 2010-11-12 13:21:40.000 316 33388.76 286.85 2351.11 30.52 2010-11-12 13:21:41.000 316 33388.67 286.78 2351.07 30.52 2010-11-12 13:21:42.000 316 33388.62 286.77 2351.13 30.52 2010-11-12 13:21:43.000 316 33388.70 286.77 2351.07 30.52 2010-11-12 13:21:44.000 316 33388.82 286.74 2351.05 30.52 2010-11-12 13:21:45.000 316 33388.66 286.75 2351.08 30.52 2010-11-12 13:21:46.000 316 33388.73 286.75 2351.09 30.52 2010-11-12 13:21:47.000 316 33388.59 286.70 2351.02 30.52 2010-11-12 13:21:48.000 316 33388.70 286.71 2351.20 30.52 2010-11-12 13:21:49.000 316 33388.72 286.68 2351.05 30.52 2010-11-12 13:21:50.000 316 33388.65 286.68 2351.14 30.52 2010-11-12 13:21:51.000 316 33388.69 286.70 2351.15 30.52 2010-11-12 13:21:52.000 316 33388.68 286.70 2351.05 30.52 2010-11-12 13:21:53.000 316 33388.65 286.66 2351.12 30.52 2010-11-12 13:21:54.000 316 33388.59 286.67 2351.09 30.52 2010-11-12 13:21:55.000 316 33388.63 286.70 2351.11 30.52 2010-11-12 13:21:56.000 316 33388.64 286.70 2351.01 30.52 2010-11-12 13:21:57.000 316 33388.53 286.68 2351.02 30.52 2010-11-12 13:21:58.000 316 33388.59 286.72 2351.09 30.52 2010-11-12 13:21:59.000 316 33388.56 286.69 2351.12 30.52 2010-11-12 13:22:00.000 316 33388.59 286.71 2351.19 30.52 2010-11-12 13:22:01.000 316 33388.48 286.72 2351.11 30.52 2010-11-12 13:22:02.000 316 33388.57 286.68 2351.12 30.52 2010-11-12 13:22:03.000 316 33388.43 286.63 2351.09 30.52 2010-11-12 13:22:04.000 316 33388.50 286.69 2351.14 30.52 2010-11-12 13:22:05.000 316 33388.47 286.68 2351.09 30.52 2010-11-12 13:22:06.000 316 33388.50 286.64 2351.12 30.52 2010-11-12 13:22:07.000 316 33388.46 286.66 2351.09 30.52 2010-11-12 13:22:08.000 316 33388.40 286.65 2351.11 30.52 2010-11-12 13:22:09.000 316 33388.37 286.62 2351.09 30.52 2010-11-12 13:22:10.000 316 33388.45 286.64 2351.08 30.52 2010-11-12 13:22:11.000 316 33388.39 286.60 2351.17 30.52 2010-11-12 13:22:12.000 316 33388.48 286.63 2351.13 30.52 2010-11-12 13:22:13.000 316 33388.39 286.58 2351.12 30.52 2010-11-12 13:22:14.000 316 33388.29 286.62 2351.08 30.52 2010-11-12 13:22:15.000 316 33388.34 286.59 2351.12 30.52 2010-11-12 13:22:16.000 316 33388.25 286.61 2351.18 30.52 2010-11-12 13:22:17.000 316 33388.41 286.58 2351.12 30.52 2010-11-12 13:22:18.000 316 33388.42 286.58 2351.11 30.52 2010-11-12 13:22:19.000 316 33388.21 286.59 2351.19 30.52 2010-11-12 13:22:20.000 316 33388.39 286.60 2351.18 30.52 2010-11-12 13:22:21.000 316 33388.20 286.59 2351.20 30.52 2010-11-12 13:22:22.000 316 33388.30 286.60 2351.29 30.52 2010-11-12 13:22:23.000 316 33388.28 286.55 2351.22 30.52 2010-11-12 13:22:24.000 316 33388.22 286.55 2351.20 30.52 2010-11-12 13:22:25.000 316 33388.31 286.58 2351.26 30.52 2010-11-12 13:22:26.000 316 33388.21 286.55 2351.23 30.52 2010-11-12 13:22:27.000 316 33388.17 286.55 2351.19 30.52 2010-11-12 13:22:28.000 316 33388.24 286.55 2351.24 30.52 2010-11-12 13:22:29.000 316 33388.15 286.52 2351.29 30.52 2010-11-12 13:22:30.000 316 33388.18 286.47 2351.24 30.52 2010-11-12 13:22:31.000 316 33388.25 286.45 2351.23 30.52 2010-11-12 13:22:32.000 316 33388.16 286.47 2351.27 30.52 2010-11-12 13:22:33.000 316 33388.24 286.44 2351.17 30.52 2010-11-12 13:22:34.000 316 33388.21 286.44 2351.35 30.52 2010-11-12 13:22:35.000 316 33388.18 286.39 2351.32 30.52 2010-11-12 13:22:36.000 316 33388.21 286.38 2351.34 30.52 2010-11-12 13:22:37.000 316 33388.29 286.43 2351.24 30.52 2010-11-12 13:22:38.000 316 33388.35 286.42 2351.24 30.52 2010-11-12 13:22:39.000 316 33388.19 286.40 2351.28 30.52 2010-11-12 13:22:40.000 316 33388.22 286.40 2351.27 30.52 2010-11-12 13:22:41.000 316 33388.25 286.42 2351.26 30.52 2010-11-12 13:22:42.000 316 33388.09 286.39 2351.28 30.52 2010-11-12 13:22:43.000 316 33388.15 286.37 2351.34 30.52 2010-11-12 13:22:44.000 316 33388.19 286.35 2351.27 30.52 2010-11-12 13:22:45.000 316 33388.18 286.34 2351.24 30.52 2010-11-12 13:22:46.000 316 33388.15 286.38 2351.26 30.52 2010-11-12 13:22:47.000 316 33388.03 286.38 2351.36 30.52 2010-11-12 13:22:48.000 316 33388.04 286.40 2351.29 30.52 2010-11-12 13:22:49.000 316 33387.98 286.36 2351.34 30.52 2010-11-12 13:22:50.000 316 33388.08 286.35 2351.26 30.52 2010-11-12 13:22:51.000 316 33387.97 286.34 2351.25 30.52 2010-11-12 13:22:52.000 316 33388.05 286.35 2351.26 30.52 2010-11-12 13:22:53.000 316 33388.00 286.34 2351.31 30.52 2010-11-12 13:22:54.000 316 33387.99 286.35 2351.29 30.52 2010-11-12 13:22:55.000 316 33387.93 286.31 2351.33 30.52 2010-11-12 13:22:56.000 316 33388.02 286.36 2351.28 30.52 2010-11-12 13:22:57.000 316 33387.94 286.30 2351.29 30.52 2010-11-12 13:22:58.000 316 33387.82 286.35 2351.32 30.52 2010-11-12 13:22:59.000 316 33387.93 286.27 2351.37 30.52 2010-11-12 13:23:00.000 316 33387.92 286.31 2351.30 30.52 2010-11-12 13:23:01.000 316 33387.87 286.26 2351.30 30.52 2010-11-12 13:23:02.000 316 33387.90 286.23 2351.41 30.52 2010-11-12 13:23:03.000 316 33387.88 286.19 2351.39 30.52 2010-11-12 13:23:04.000 316 33387.86 286.25 2351.41 30.52 2010-11-12 13:23:05.000 316 33387.86 286.25 2351.35 30.52 2010-11-12 13:23:06.000 316 33387.90 286.25 2351.45 30.52 2010-11-12 13:23:07.000 316 33387.73 286.19 2351.27 30.52 2010-11-12 13:23:08.000 316 33387.72 286.28 2351.39 30.52 2010-11-12 13:23:09.000 316 33387.80 286.23 2351.43 30.52 2010-11-12 13:23:10.000 316 33387.81 286.26 2351.41 30.52 2010-11-12 13:23:11.000 316 33387.74 286.23 2351.38 30.52 2010-11-12 13:23:12.000 316 33387.72 286.22 2351.43 30.52 2010-11-12 13:23:13.000 316 33387.76 286.18 2351.39 30.52 2010-11-12 13:23:14.000 316 33387.75 286.17 2351.49 30.52 2010-11-12 13:23:15.000 316 33387.74 286.17 2351.49 30.52 2010-11-12 13:23:16.000 316 33387.76 286.18 2351.46 30.52 2010-11-12 13:23:17.000 316 33387.81 286.20 2351.47 30.52 2010-11-12 13:23:18.000 316 33387.83 286.20 2351.49 30.52 2010-11-12 13:23:19.000 316 33387.77 286.19 2351.43 30.52 2010-11-12 13:23:20.000 316 33387.82 286.22 2351.49 30.52 2010-11-12 13:23:21.000 316 33387.78 286.18 2351.49 30.52 2010-11-12 13:23:22.000 316 33387.78 286.19 2351.43 30.52 2010-11-12 13:23:23.000 316 33387.78 286.23 2351.45 30.52 2010-11-12 13:23:24.000 316 33387.76 286.18 2351.52 30.52 2010-11-12 13:23:25.000 316 33387.74 286.20 2351.46 30.52 2010-11-12 13:23:26.000 316 33387.59 286.18 2351.46 30.52 2010-11-12 13:23:27.000 316 33387.59 286.18 2351.48 30.52 2010-11-12 13:23:28.000 316 33387.67 286.18 2351.50 30.52 2010-11-12 13:23:29.000 316 33387.58 286.26 2351.45 30.52 2010-11-12 13:23:30.000 316 33387.57 286.19 2351.39 30.52 2010-11-12 13:23:31.000 316 33387.51 286.22 2351.47 30.52 2010-11-12 13:23:32.000 316 33387.57 286.19 2351.42 30.52 2010-11-12 13:23:33.000 316 33387.55 286.20 2351.45 30.52 2010-11-12 13:23:34.000 316 33387.52 286.25 2351.57 30.52 2010-11-12 13:23:35.000 316 33387.49 286.23 2351.54 30.52 2010-11-12 13:23:36.000 316 33387.46 286.26 2351.49 30.52 2010-11-12 13:23:37.000 316 33387.49 286.26 2351.52 30.52 2010-11-12 13:23:38.000 316 33387.51 286.21 2351.57 30.52 2010-11-12 13:23:39.000 316 33387.42 286.20 2351.55 30.52 2010-11-12 13:23:40.000 316 33387.45 286.26 2351.56 30.52 2010-11-12 13:23:41.000 316 33387.31 286.28 2351.55 30.52 2010-11-12 13:23:42.000 316 33387.29 286.25 2351.57 30.52 2010-11-12 13:23:43.000 316 33387.49 286.30 2351.52 30.52 2010-11-12 13:23:44.000 316 33387.33 286.27 2351.61 30.52 2010-11-12 13:23:45.000 316 33387.30 286.28 2351.58 30.52 2010-11-12 13:23:46.000 316 33387.32 286.26 2351.55 30.52 2010-11-12 13:23:47.000 316 33387.34 286.31 2351.54 30.52 2010-11-12 13:23:48.000 316 33387.38 286.31 2351.60 30.52 2010-11-12 13:23:49.000 316 33387.26 286.30 2351.72 30.52 2010-11-12 13:23:50.000 316 33387.32 286.30 2351.67 30.52 2010-11-12 13:23:51.000 316 33387.27 286.21 2351.62 30.52 2010-11-12 13:23:52.000 316 33387.29 286.27 2351.64 30.52 2010-11-12 13:23:53.000 316 33387.36 286.28 2351.59 30.52 2010-11-12 13:23:54.000 316 33387.31 286.24 2351.64 30.52 2010-11-12 13:23:55.000 316 33387.23 286.23 2351.63 30.52 2010-11-12 13:23:56.000 316 33387.34 286.23 2351.64 30.52 2010-11-12 13:23:57.000 316 33387.28 286.22 2351.72 30.52 2010-11-12 13:23:58.000 316 33387.28 286.27 2351.64 30.52 2010-11-12 13:23:59.000 316 33387.32 286.24 2351.72 30.52 2010-11-12 13:24:00.000 316 33387.29 286.27 2351.83 30.52 2010-11-12 13:24:01.000 316 33387.27 286.30 2351.75 30.52 2010-11-12 13:24:02.000 316 33387.24 286.31 2351.70 30.52 2010-11-12 13:24:03.000 316 33387.22 286.30 2351.74 30.52 2010-11-12 13:24:04.000 316 33387.22 286.28 2351.77 30.52 2010-11-12 13:24:05.000 316 33387.25 286.32 2351.72 30.52 2010-11-12 13:24:06.000 316 33387.12 286.28 2351.77 30.52 2010-11-12 13:24:07.000 316 33387.19 286.26 2351.72 30.52 2010-11-12 13:24:08.000 316 33387.21 286.30 2351.78 30.52 2010-11-12 13:24:09.000 316 33387.18 286.30 2351.70 30.52 2010-11-12 13:24:10.000 316 33387.13 286.32 2351.71 30.52 2010-11-12 13:24:11.000 316 33387.16 286.32 2351.77 30.52 2010-11-12 13:24:12.000 316 33387.10 286.29 2351.72 30.52 2010-11-12 13:24:13.000 316 33387.11 286.26 2351.77 30.52 2010-11-12 13:24:14.000 316 33387.09 286.23 2351.83 30.52 2010-11-12 13:24:15.000 316 33387.07 286.21 2351.82 30.52 2010-11-12 13:24:16.000 316 33387.07 286.26 2351.76 30.52 2010-11-12 13:24:17.000 316 33387.16 286.23 2351.72 30.52 2010-11-12 13:24:18.000 316 33387.13 286.23 2351.73 30.52 2010-11-12 13:24:19.000 316 33387.13 286.22 2351.86 30.52 2010-11-12 13:24:20.000 316 33387.06 286.24 2351.74 30.52 2010-11-12 13:24:21.000 316 33387.01 286.21 2351.74 30.52 2010-11-12 13:24:22.000 316 33387.08 286.27 2351.79 30.52 2010-11-12 13:24:23.000 316 33387.03 286.27 2351.82 30.52 2010-11-12 13:24:24.000 316 33387.01 286.26 2351.82 30.52 2010-11-12 13:24:25.000 316 33387.11 286.25 2351.77 30.52 2010-11-12 13:24:26.000 316 33387.00 286.27 2351.73 30.52 2010-11-12 13:24:27.000 316 33387.06 286.26 2351.69 30.52 2010-11-12 13:24:28.000 316 33386.97 286.30 2351.82 30.52 2010-11-12 13:24:29.000 316 33387.01 286.27 2351.80 30.52 2010-11-12 13:24:30.000 316 33387.06 286.28 2351.82 30.52 2010-11-12 13:24:31.000 316 33387.04 286.26 2351.82 30.52 2010-11-12 13:24:32.000 316 33386.95 286.27 2351.89 30.52 2010-11-12 13:24:33.000 316 33386.97 286.24 2351.82 30.52 2010-11-12 13:24:34.000 316 33386.95 286.22 2351.86 30.52 2010-11-12 13:24:35.000 316 33387.04 286.19 2351.87 30.52 2010-11-12 13:24:36.000 316 33386.98 286.19 2351.85 30.52 2010-11-12 13:24:37.000 316 33386.80 286.22 2351.79 30.52 2010-11-12 13:24:38.000 316 33386.95 286.20 2351.85 30.52 2010-11-12 13:24:39.000 316 33386.88 286.19 2351.83 30.52 2010-11-12 13:24:40.000 316 33386.89 286.28 2351.82 30.52 2010-11-12 13:24:41.000 316 33386.94 286.26 2351.84 30.52 2010-11-12 13:24:42.000 316 33386.91 286.25 2351.83 30.52 2010-11-12 13:24:43.000 316 33386.86 286.24 2351.96 30.52 2010-11-12 13:24:44.000 316 33387.09 286.24 2351.86 30.52 2010-11-12 13:24:45.000 316 33386.95 286.24 2351.86 30.52 2010-11-12 13:24:46.000 316 33387.05 286.25 2351.89 30.52 2010-11-12 13:24:47.000 316 33386.99 286.24 2351.86 30.52 2010-11-12 13:24:48.000 316 33386.98 286.25 2351.86 30.52 2010-11-12 13:24:49.000 316 33387.22 286.22 2351.79 30.52 2010-11-12 13:24:50.000 316 33387.14 286.20 2351.79 30.52 2010-11-12 13:24:51.000 316 33387.13 286.18 2351.86 30.52 2010-11-12 13:24:52.000 316 33387.13 286.20 2351.85 30.52 2010-11-12 13:24:53.000 316 33387.11 286.24 2351.88 30.52 2010-11-12 13:24:54.000 316 33387.09 286.20 2351.85 30.52 2010-11-12 13:24:55.000 316 33387.15 286.22 2351.84 30.52 2010-11-12 13:24:56.000 316 33387.11 286.24 2351.77 30.52 2010-11-12 13:24:57.000 316 33387.08 286.21 2351.76 30.52 2010-11-12 13:24:58.000 316 33387.05 286.24 2351.78 30.52 2010-11-12 13:24:59.000 316 33387.03 286.26 2351.83 30.52 2010-11-12 13:25:00.000 316 33387.09 286.25 2351.80 30.52 2010-11-12 13:25:01.000 316 33387.07 286.18 2351.82 30.52 2010-11-12 13:25:02.000 316 33386.98 286.26 2351.70 30.52 2010-11-12 13:25:03.000 316 33387.06 286.24 2351.74 30.52 2010-11-12 13:25:04.000 316 33387.07 286.23 2351.71 30.52 2010-11-12 13:25:05.000 316 33387.17 286.22 2351.79 30.52 2010-11-12 13:25:06.000 316 33387.16 286.20 2351.77 30.52 2010-11-12 13:25:07.000 316 33387.13 286.23 2351.82 30.52 2010-11-12 13:25:08.000 316 33387.20 286.14 2351.79 30.52 2010-11-12 13:25:09.000 316 33387.02 286.11 2351.77 30.52 2010-11-12 13:25:10.000 316 33387.19 286.16 2351.85 30.52 2010-11-12 13:25:11.000 316 33387.19 286.10 2351.76 30.52 2010-11-12 13:25:12.000 316 33387.14 286.12 2351.73 30.52 2010-11-12 13:25:13.000 316 33387.07 286.13 2351.73 30.52 2010-11-12 13:25:14.000 316 33387.15 286.08 2351.72 30.52 2010-11-12 13:25:15.000 316 33387.14 286.06 2351.71 30.52 2010-11-12 13:25:16.000 316 33387.13 285.99 2351.68 30.52 2010-11-12 13:25:17.000 316 33387.11 286.02 2351.72 30.52 2010-11-12 13:25:18.000 316 33387.12 286.01 2351.70 30.52 2010-11-12 13:25:19.000 316 33387.00 286.01 2351.73 30.52 2010-11-12 13:25:20.000 316 33387.05 286.02 2351.68 30.52 2010-11-12 13:25:21.000 316 33387.10 286.00 2351.64 30.52 2010-11-12 13:25:22.000 316 33387.13 286.00 2351.72 30.52 2010-11-12 13:25:23.000 316 33387.15 286.02 2351.66 30.52 2010-11-12 13:25:24.000 316 33387.18 285.95 2351.62 30.52 2010-11-12 13:25:25.000 316 33387.21 285.97 2351.68 30.52 2010-11-12 13:25:26.000 316 33387.13 285.97 2351.58 30.52 2010-11-12 13:25:27.000 316 33387.08 285.95 2351.61 30.52 2010-11-12 13:25:28.000 316 33387.10 285.98 2351.64 30.52 2010-11-12 13:25:29.000 316 33387.13 285.92 2351.69 30.52 2010-11-12 13:25:30.000 316 33387.07 285.93 2351.63 30.52 2010-11-12 13:25:31.000 316 33387.14 285.94 2351.58 30.52 2010-11-12 13:25:32.000 316 33387.21 285.92 2351.61 30.52 2010-11-12 13:25:33.000 316 33387.17 285.89 2351.59 30.52 2010-11-12 13:25:34.000 316 33387.14 285.86 2351.59 30.52 2010-11-12 13:25:35.000 316 33387.14 285.91 2351.55 30.52 2010-11-12 13:25:36.000 316 33387.14 285.88 2351.63 30.52 2010-11-12 13:25:37.000 316 33387.21 285.90 2351.63 30.52 2010-11-12 13:25:38.000 316 33387.26 285.83 2351.64 30.52 2010-11-12 13:25:39.000 316 33387.23 285.83 2351.63 30.52 2010-11-12 13:25:40.000 316 33387.26 285.84 2351.50 30.52 2010-11-12 13:25:41.000 316 33387.30 285.78 2351.62 30.52 2010-11-12 13:25:42.000 316 33387.23 285.81 2351.54 30.52 2010-11-12 13:25:43.000 316 33387.33 285.75 2351.57 30.52 2010-11-12 13:25:44.000 316 33387.34 285.73 2351.57 30.52 2010-11-12 13:25:45.000 316 33387.31 285.74 2351.49 30.52 2010-11-12 13:25:46.000 316 33387.37 285.73 2351.57 30.52 2010-11-12 13:25:47.000 316 33387.36 285.75 2351.49 30.52 2010-11-12 13:25:48.000 316 33387.35 285.70 2351.52 30.52 2010-11-12 13:25:49.000 316 33387.44 285.70 2351.49 30.52 2010-11-12 13:25:50.000 316 33387.41 285.68 2351.51 30.52 2010-11-12 13:25:51.000 316 33387.41 285.64 2351.51 30.52 2010-11-12 13:25:52.000 316 33387.38 285.68 2351.55 30.52 2010-11-12 13:25:53.000 316 33387.41 285.66 2351.43 30.52 2010-11-12 13:25:54.000 316 33387.36 285.65 2351.42 30.52 2010-11-12 13:25:55.000 316 33387.39 285.66 2351.36 30.52 2010-11-12 13:25:56.000 316 33387.37 285.64 2351.45 30.52 2010-11-12 13:25:57.000 316 33387.39 285.60 2351.42 30.52 2010-11-12 13:25:58.000 316 33387.42 285.61 2351.39 30.52 2010-11-12 13:25:59.000 316 33387.41 285.56 2351.39 30.52 2010-11-12 13:26:00.000 316 33387.38 285.60 2351.36 30.52 2010-11-12 13:26:01.000 316 33387.49 285.56 2351.34 30.52 2010-11-12 13:26:02.000 316 33387.34 285.56 2351.49 30.52 2010-11-12 13:26:03.000 316 33387.41 285.52 2351.42 30.52 2010-11-12 13:26:04.000 316 33387.35 285.50 2351.41 30.52 2010-11-12 13:26:05.000 316 33387.38 285.52 2351.38 30.52 2010-11-12 13:26:06.000 316 33387.38 285.45 2351.30 30.52 2010-11-12 13:26:07.000 316 33387.32 285.50 2351.30 30.52 2010-11-12 13:26:08.000 316 33387.33 285.51 2351.25 30.52 2010-11-12 13:26:09.000 316 33387.33 285.46 2351.24 30.52 2010-11-12 13:26:10.000 316 33387.27 285.45 2351.30 30.52 2010-11-12 13:26:11.000 316 33387.34 285.48 2351.33 30.52 2010-11-12 13:26:12.000 316 33387.32 285.49 2351.26 30.52 2010-11-12 13:26:13.000 316 33387.32 285.50 2351.21 30.52 2010-11-12 13:26:14.000 316 33387.37 285.50 2351.38 30.52 2010-11-12 13:26:15.000 316 33387.28 285.50 2351.31 30.52 2010-11-12 13:26:16.000 316 33387.34 285.46 2351.30 30.52 2010-11-12 13:26:17.000 316 33387.29 285.46 2351.29 30.52 2010-11-12 13:26:18.000 316 33387.26 285.51 2351.27 30.52 2010-11-12 13:26:19.000 316 33387.43 285.49 2351.24 30.52 2010-11-12 13:26:20.000 316 33387.37 285.49 2351.24 30.52 2010-11-12 13:26:21.000 316 33387.36 285.46 2351.28 30.52 2010-11-12 13:26:22.000 316 33387.33 285.46 2351.29 30.52 2010-11-12 13:26:23.000 316 33387.27 285.49 2351.26 30.52 2010-11-12 13:26:24.000 316 33387.23 285.53 2351.24 30.52 2010-11-12 13:26:25.000 316 33387.19 285.52 2351.26 30.52 2010-11-12 13:26:26.000 316 33387.42 285.52 2351.29 30.52 2010-11-12 13:26:27.000 316 33387.30 285.50 2351.25 30.52 2010-11-12 13:26:28.000 316 33387.26 285.48 2351.21 30.52 2010-11-12 13:26:29.000 316 33387.30 285.51 2351.28 30.52 2010-11-12 13:26:30.000 316 33387.10 285.47 2351.18 30.52 2010-11-12 13:26:31.000 316 33387.24 285.48 2351.24 30.52 2010-11-12 13:26:32.000 316 33387.39 285.49 2351.26 30.52 2010-11-12 13:26:33.000 316 33387.28 285.47 2351.27 30.52 2010-11-12 13:26:34.000 316 33387.26 285.50 2351.12 30.52 2010-11-12 13:26:35.000 316 33387.23 285.43 2351.33 30.52 2010-11-12 13:26:36.000 316 33387.26 285.50 2351.20 30.52 2010-11-12 13:26:37.000 316 33387.18 285.49 2351.20 30.52 2010-11-12 13:26:38.000 316 33387.16 285.50 2351.23 30.52 2010-11-12 13:26:39.000 316 33387.12 285.47 2351.24 30.52 2010-11-12 13:26:40.000 316 33387.16 285.45 2351.24 30.52 2010-11-12 13:26:41.000 316 33387.15 285.52 2351.23 30.52 2010-11-12 13:26:42.000 316 33387.07 285.50 2351.25 30.52 2010-11-12 13:26:43.000 316 33387.06 285.49 2351.27 30.52 2010-11-12 13:26:44.000 316 33387.00 285.47 2351.32 30.52 2010-11-12 13:26:45.000 316 33387.01 285.50 2351.34 30.52 2010-11-12 13:26:46.000 316 33387.04 285.44 2351.30 30.52 2010-11-12 13:26:47.000 316 33387.00 285.46 2351.28 30.52 2010-11-12 13:26:48.000 316 33386.89 285.45 2351.20 30.52 2010-11-12 13:26:49.000 316 33387.00 285.48 2351.21 30.52 2010-11-12 13:26:50.000 316 33386.93 285.44 2351.24 30.52 2010-11-12 13:26:51.000 316 33386.95 285.42 2351.19 30.52 2010-11-12 13:26:52.000 316 33386.89 285.44 2351.23 30.52 2010-11-12 13:26:53.000 316 33386.94 285.44 2351.25 30.52 2010-11-12 13:26:54.000 316 33386.95 285.41 2351.30 30.52 2010-11-12 13:26:55.000 316 33386.85 285.41 2351.30 30.52 2010-11-12 13:26:56.000 316 33386.82 285.40 2351.18 30.52 2010-11-12 13:26:57.000 316 33386.86 285.42 2351.24 30.52 2010-11-12 13:26:58.000 316 33386.79 285.41 2351.25 30.52 2010-11-12 13:26:59.000 316 33386.81 285.38 2351.34 30.52 2010-11-12 13:27:00.000 316 33386.64 285.37 2351.23 30.52 2010-11-12 13:27:01.000 316 33386.89 285.42 2351.16 30.52 2010-11-12 13:27:02.000 316 33386.82 285.37 2351.29 30.52 2010-11-12 13:27:03.000 316 33386.80 285.34 2351.26 30.52 2010-11-12 13:27:04.000 316 33386.76 285.43 2351.30 30.52 2010-11-12 13:27:05.000 316 33386.68 285.41 2351.26 30.52 2010-11-12 13:27:06.000 316 33386.63 285.42 2351.18 30.52 2010-11-12 13:27:07.000 316 33386.78 285.41 2351.29 30.52 2010-11-12 13:27:08.000 316 33386.80 285.40 2351.29 30.52 2010-11-12 13:27:09.000 316 33386.75 285.36 2351.20 30.52 2010-11-12 13:27:10.000 316 33386.69 285.44 2351.34 30.52 2010-11-12 13:27:11.000 316 33386.61 285.42 2351.36 30.52 2010-11-12 13:27:12.000 316 33386.75 285.41 2351.24 30.52 2010-11-12 13:27:13.000 316 33386.60 285.39 2351.21 30.52 2010-11-12 13:27:14.000 316 33386.64 285.42 2351.32 30.52 2010-11-12 13:27:15.000 316 33386.58 285.41 2351.26 30.52 2010-11-12 13:27:16.000 316 33386.59 285.41 2351.30 30.52 2010-11-12 13:27:17.000 316 33386.58 285.41 2351.23 30.52 2010-11-12 13:27:18.000 316 33386.55 285.43 2351.30 30.52 2010-11-12 13:27:19.000 316 33386.49 285.40 2351.26 30.52 2010-11-12 13:27:20.000 316 33386.48 285.44 2351.33 30.52 2010-11-12 13:27:21.000 316 33386.47 285.42 2351.32 30.52 2010-11-12 13:27:22.000 316 33386.43 285.46 2351.39 30.52 2010-11-12 13:27:23.000 316 33386.43 285.48 2351.28 30.52 2010-11-12 13:27:24.000 316 33386.56 285.44 2351.27 30.52 2010-11-12 13:27:25.000 316 33386.41 285.45 2351.39 30.52 2010-11-12 13:27:26.000 316 33386.32 285.40 2351.31 30.52 2010-11-12 13:27:27.000 316 33386.40 285.41 2351.32 30.52 2010-11-12 13:27:28.000 316 33386.32 285.49 2351.42 30.52 2010-11-12 13:27:29.000 316 33386.33 285.46 2351.32 30.52 2010-11-12 13:27:30.000 316 33386.49 285.45 2351.32 30.52 2010-11-12 13:27:31.000 316 33386.33 285.43 2351.36 30.52 2010-11-12 13:27:32.000 316 33386.41 285.50 2351.32 30.52 2010-11-12 13:27:33.000 316 33386.38 285.51 2351.33 30.52 2010-11-12 13:27:34.000 316 33386.41 285.47 2351.39 30.52 2010-11-12 13:27:35.000 316 33386.40 285.48 2351.38 30.52 2010-11-12 13:27:36.000 316 33386.31 285.46 2351.30 30.52 2010-11-12 13:27:37.000 316 33386.36 285.48 2351.38 30.52 2010-11-12 13:27:38.000 316 33386.40 285.48 2351.36 30.52 2010-11-12 13:27:39.000 316 33386.43 285.46 2351.45 30.52 2010-11-12 13:27:40.000 316 33386.36 285.45 2351.38 30.52 2010-11-12 13:27:41.000 316 33386.31 285.50 2351.39 30.52 2010-11-12 13:27:42.000 316 33386.25 285.49 2351.33 30.52 2010-11-12 13:27:43.000 316 33386.20 285.51 2351.29 30.52 2010-11-12 13:27:44.000 316 33386.16 285.48 2351.33 30.52 2010-11-12 13:27:45.000 316 33386.17 285.49 2351.32 30.52 2010-11-12 13:27:46.000 316 33386.08 285.51 2351.43 30.52 2010-11-12 13:27:47.000 316 33386.04 285.53 2351.41 30.52 2010-11-12 13:27:48.000 316 33386.16 285.50 2351.33 30.52 2010-11-12 13:27:49.000 316 33385.96 285.50 2351.42 30.52 2010-11-12 13:27:50.000 316 33386.02 285.53 2351.38 30.52 2010-11-12 13:27:51.000 316 33385.96 285.52 2351.34 30.52 2010-11-12 13:27:52.000 316 33386.04 285.54 2351.42 30.52 2010-11-12 13:27:53.000 316 33386.12 285.49 2351.37 30.52 2010-11-12 13:27:54.000 316 33385.95 285.53 2351.42 30.52 2010-11-12 13:27:55.000 316 33386.02 285.57 2351.45 30.52 2010-11-12 13:27:56.000 316 33386.00 285.54 2351.41 30.52 2010-11-12 13:27:57.000 316 33385.93 285.54 2351.43 30.52 2010-11-12 13:27:58.000 316 33385.98 285.54 2351.37 30.52 2010-11-12 13:27:59.000 316 33386.03 285.58 2351.45 30.52 2010-11-12 13:28:00.000 316 33385.96 285.56 2351.41 30.52 2010-11-12 13:28:01.000 316 33385.84 285.59 2351.43 30.52 2010-11-12 13:28:02.000 316 33386.05 285.57 2351.30 30.52 2010-11-12 13:28:03.000 316 33385.88 285.58 2351.34 30.52 2010-11-12 13:28:04.000 316 33385.94 285.57 2351.34 30.52 2010-11-12 13:28:05.000 316 33385.88 285.60 2351.37 30.52 2010-11-12 13:28:06.000 316 33385.89 285.63 2351.34 30.52 2010-11-12 13:28:07.000 316 33385.84 285.56 2351.39 30.52 2010-11-12 13:28:08.000 316 33385.82 285.62 2351.38 30.52 2010-11-12 13:28:09.000 316 33385.74 285.60 2351.29 30.52 2010-11-12 13:28:10.000 316 33385.77 285.66 2351.46 30.52 2010-11-12 13:28:11.000 316 33385.74 285.67 2351.32 30.52 2010-11-12 13:28:12.000 316 33385.72 285.68 2351.34 30.52 2010-11-12 13:28:13.000 316 33385.64 285.75 2351.38 30.52 2010-11-12 13:28:14.000 316 33385.76 285.77 2351.41 30.52 2010-11-12 13:28:15.000 316 33385.70 285.75 2351.40 30.52 2010-11-12 13:28:16.000 316 33385.65 285.80 2351.34 30.52 2010-11-12 13:28:17.000 316 33385.68 285.84 2351.33 30.52 2010-11-12 13:28:18.000 316 33385.62 285.76 2351.38 30.52 2010-11-12 13:28:19.000 316 33385.51 285.84 2351.43 30.52 2010-11-12 13:28:20.000 316 33385.56 285.82 2351.34 30.52 2010-11-12 13:28:21.000 316 33385.48 285.85 2351.34 30.52 2010-11-12 13:28:22.000 316 33385.56 285.86 2351.41 30.52 2010-11-12 13:28:23.000 316 33385.57 285.85 2351.40 30.52 2010-11-12 13:28:24.000 316 33385.55 285.92 2351.41 30.52 2010-11-12 13:28:25.000 316 33385.60 285.89 2351.42 30.52 2010-11-12 13:28:26.000 316 33385.51 285.89 2351.51 30.52 2010-11-12 13:28:27.000 316 33385.48 285.89 2351.51 30.52 2010-11-12 13:28:28.000 316 33385.50 285.93 2351.48 30.52 2010-11-12 13:28:29.000 316 33385.45 285.93 2351.46 30.52 2010-11-12 13:28:30.000 316 33385.48 285.87 2351.49 30.52 2010-11-12 13:28:31.000 316 33385.35 285.92 2351.61 30.52 2010-11-12 13:28:32.000 316 33385.30 285.89 2351.51 30.52 2010-11-12 13:28:33.000 316 33385.32 285.90 2351.58 30.52 2010-11-12 13:28:34.000 316 33385.37 285.91 2351.59 30.52 2010-11-12 13:28:35.000 316 33385.32 285.90 2351.57 30.52 2010-11-12 13:28:36.000 316 33385.16 285.90 2351.63 30.52 2010-11-12 13:28:37.000 316 33385.39 285.90 2351.57 30.52 2010-11-12 13:28:38.000 316 33385.31 285.95 2351.60 30.52 2010-11-12 13:28:39.000 316 33385.27 285.94 2351.64 30.52 2010-11-12 13:28:40.000 316 33385.29 285.95 2351.59 30.52 2010-11-12 13:28:41.000 316 33385.24 285.93 2351.70 30.52 2010-11-12 13:28:42.000 316 33385.30 285.92 2351.66 30.52 2010-11-12 13:28:43.000 316 33385.25 285.89 2351.66 30.52 2010-11-12 13:28:44.000 316 33385.21 285.92 2351.68 30.52 2010-11-12 13:28:45.000 316 33385.22 285.91 2351.67 30.52 2010-11-12 13:28:46.000 316 33385.26 285.91 2351.74 30.52 2010-11-12 13:28:47.000 316 33385.18 285.93 2351.82 30.52 2010-11-12 13:28:48.000 316 33385.18 285.93 2351.72 30.52 2010-11-12 13:28:49.000 316 33385.24 285.88 2351.70 30.52 2010-11-12 13:28:50.000 316 33385.25 285.87 2351.64 30.52 2010-11-12 13:28:51.000 316 33385.21 285.89 2351.65 30.52 2010-11-12 13:28:52.000 316 33385.15 285.90 2351.76 30.52 2010-11-12 13:28:53.000 316 33385.17 285.91 2351.75 30.52 2010-11-12 13:28:54.000 316 33385.11 285.87 2351.69 30.52 2010-11-12 13:28:55.000 316 33385.27 285.88 2351.76 30.52 2010-11-12 13:28:56.000 316 33385.20 285.85 2351.80 30.52 2010-11-12 13:28:57.000 316 33385.12 285.84 2351.82 30.52 2010-11-12 13:28:58.000 316 33385.15 285.93 2351.72 30.52 2010-11-12 13:28:59.000 316 33385.03 285.82 2351.78 30.52 2010-11-12 13:29:00.000 316 33385.07 285.93 2351.83 30.52 2010-11-12 13:29:01.000 316 33384.99 285.89 2351.88 30.52 2010-11-12 13:29:02.000 316 33385.07 285.90 2351.77 30.52 2010-11-12 13:29:03.000 316 33384.89 285.92 2351.79 30.52 2010-11-12 13:29:04.000 316 33384.82 285.90 2351.86 30.52 2010-11-12 13:29:05.000 316 33384.94 285.92 2351.82 30.52 2010-11-12 13:29:06.000 316 33384.87 285.90 2351.86 30.52 2010-11-12 13:29:07.000 316 33384.72 285.92 2351.86 30.52 2010-11-12 13:29:08.000 316 33384.80 285.94 2351.89 30.52 2010-11-12 13:29:09.000 316 33384.64 285.94 2351.91 30.52 2010-11-12 13:29:10.000 316 33384.70 285.94 2351.80 30.52 2010-11-12 13:29:11.000 316 33384.65 285.96 2351.83 30.52 2010-11-12 13:29:12.000 316 33384.61 285.96 2351.92 30.52 2010-11-12 13:29:13.000 316 33384.68 285.95 2351.93 30.52 2010-11-12 13:29:14.000 316 33384.55 285.97 2351.85 30.52 2010-11-12 13:29:15.000 316 33384.49 286.00 2351.90 30.52 2010-11-12 13:29:16.000 316 33384.51 285.99 2351.97 30.52 2010-11-12 13:29:17.000 316 33384.50 285.99 2351.98 30.52 2010-11-12 13:29:18.000 316 33384.46 285.96 2351.88 30.52 2010-11-12 13:29:19.000 316 33384.42 285.95 2351.91 30.52 2010-11-12 13:29:20.000 316 33384.47 285.94 2351.95 30.52 2010-11-12 13:29:21.000 316 33384.50 285.91 2352.05 30.52 2010-11-12 13:29:22.000 316 33384.36 285.91 2351.98 30.52 2010-11-12 13:29:23.000 316 33384.41 285.93 2351.99 30.52 2010-11-12 13:29:24.000 316 33384.39 285.93 2352.01 30.52 2010-11-12 13:29:25.000 316 33384.33 285.92 2351.98 30.52 2010-11-12 13:29:26.000 316 33384.21 285.91 2352.03 30.52 2010-11-12 13:29:27.000 316 33384.17 285.91 2351.99 30.52 2010-11-12 13:29:28.000 316 33384.24 285.93 2351.98 30.52 2010-11-12 13:29:29.000 316 33384.11 285.90 2352.05 30.52 2010-11-12 13:29:30.000 316 33384.17 285.92 2352.03 30.52 2010-11-12 13:29:31.000 316 33384.06 285.88 2352.05 30.52 2010-11-12 13:29:32.000 316 33383.86 285.93 2352.04 30.52 2010-11-12 13:29:33.000 316 33383.89 285.93 2352.08 30.52 2010-11-12 13:29:34.000 316 33383.84 285.97 2352.05 30.52 2010-11-12 13:29:35.000 316 33383.79 285.97 2352.10 30.52 2010-11-12 13:29:36.000 316 33383.60 285.96 2352.04 30.52 2010-11-12 13:29:37.000 316 33383.70 285.98 2352.12 30.52 2010-11-12 13:29:38.000 316 33383.58 285.99 2352.13 30.52 2010-11-12 13:29:39.000 316 33383.51 286.03 2352.16 30.52 2010-11-12 13:29:40.000 316 33383.43 286.03 2352.08 30.52 2010-11-12 13:29:41.000 316 33383.41 286.03 2352.03 30.52 2010-11-12 13:29:42.000 316 33383.27 286.08 2352.17 30.52 2010-11-12 13:29:43.000 316 33383.29 286.13 2352.15 30.52 2010-11-12 13:29:44.000 316 33383.31 286.12 2352.23 30.52 2010-11-12 13:29:45.000 316 33383.07 286.11 2352.22 30.52 2010-11-12 13:29:46.000 316 33383.14 286.15 2352.17 30.52 2010-11-12 13:29:47.000 316 33383.00 286.13 2352.28 30.52 2010-11-12 13:29:48.000 316 33383.01 286.14 2352.30 30.52 2010-11-12 13:29:49.000 316 33382.94 286.18 2352.30 30.52 2010-11-12 13:29:50.000 316 33382.98 286.19 2352.38 30.52 2010-11-12 13:29:51.000 316 33382.90 286.19 2352.34 30.52 2010-11-12 13:29:52.000 316 33382.92 286.23 2352.41 30.52 2010-11-12 13:29:53.000 316 33383.03 286.25 2352.41 30.52 2010-11-12 13:29:54.000 316 33382.94 286.24 2352.28 30.52 2010-11-12 13:29:55.000 316 33382.93 286.27 2352.34 30.52 2010-11-12 13:29:56.000 316 33382.78 286.31 2352.44 30.52 2010-11-12 13:29:57.000 316 33382.76 286.32 2352.44 30.52 2010-11-12 13:29:58.000 316 33382.87 286.31 2352.44 30.52 2010-11-12 13:29:59.000 316 33382.90 286.38 2352.41 30.52 2010-11-12 13:30:00.000 316 33382.76 286.38 2352.52 30.52 2010-11-12 13:30:01.000 316 33382.78 286.32 2352.57 30.52 2010-11-12 13:30:02.000 316 33382.68 286.39 2352.47 30.52 2010-11-12 13:30:03.000 316 33382.76 286.37 2352.54 30.52 2010-11-12 13:30:04.000 316 33382.80 286.40 2352.57 30.52 2010-11-12 13:30:05.000 316 33382.76 286.39 2352.59 30.52 2010-11-12 13:30:06.000 316 33382.70 286.40 2352.61 30.52 2010-11-12 13:30:07.000 316 33382.83 286.38 2352.55 30.52 2010-11-12 13:30:08.000 316 33382.73 286.38 2352.65 30.52 2010-11-12 13:30:09.000 316 33382.66 286.38 2352.77 30.52 2010-11-12 13:30:10.000 316 33382.72 286.36 2352.82 30.52 2010-11-12 13:30:11.000 316 33382.75 286.36 2352.80 30.52 2010-11-12 13:30:12.000 316 33382.66 286.34 2352.63 30.52 2010-11-12 13:30:13.000 316 33382.69 286.31 2352.73 30.52 2010-11-12 13:30:14.000 316 33382.67 286.31 2352.80 30.52 2010-11-12 13:30:15.000 316 33382.60 286.27 2352.79 30.52 2010-11-12 13:30:16.000 316 33382.69 286.22 2352.75 30.52 2010-11-12 13:30:17.000 316 33382.70 286.18 2352.79 30.52 2010-11-12 13:30:18.000 316 33382.68 286.20 2352.85 30.52 2010-11-12 13:30:19.000 316 33382.68 286.14 2352.92 30.52 2010-11-12 13:30:20.000 316 33382.64 286.11 2352.76 30.52 2010-11-12 13:30:21.000 316 33382.50 286.07 2352.82 30.52 2010-11-12 13:30:22.000 316 33382.58 286.14 2352.91 30.52 2010-11-12 13:30:23.000 316 33382.52 286.08 2352.94 30.52 2010-11-12 13:30:24.000 316 33382.44 286.06 2352.86 30.52 2010-11-12 13:30:25.000 316 33382.53 286.05 2352.84 30.52 2010-11-12 13:30:26.000 316 33382.41 286.02 2353.00 30.52 2010-11-12 13:30:27.000 316 33382.44 286.03 2352.91 30.52 2010-11-12 13:30:28.000 316 33382.28 285.99 2352.92 30.52 2010-11-12 13:30:29.000 316 33382.29 285.98 2352.86 30.52 2010-11-12 13:30:30.000 316 33382.26 286.02 2352.91 30.52 2010-11-12 13:30:31.000 316 33382.26 285.95 2352.95 30.52 2010-11-12 13:30:32.000 316 33382.14 286.00 2352.92 30.52 2010-11-12 13:30:33.000 316 33382.26 286.01 2352.98 30.52 2010-11-12 13:30:34.000 316 33382.20 285.95 2352.94 30.52 2010-11-12 13:30:35.000 316 33382.25 285.96 2352.98 30.52 2010-11-12 13:30:36.000 316 33382.26 285.95 2352.96 30.52 2010-11-12 13:30:37.000 316 33382.29 285.96 2353.00 30.52 2010-11-12 13:30:38.000 316 33382.23 285.95 2352.95 30.52 2010-11-12 13:30:39.000 316 33382.22 285.95 2353.00 30.52 2010-11-12 13:30:40.000 316 33382.24 285.93 2352.91 30.52 2010-11-12 13:30:41.000 316 33382.28 285.91 2353.00 30.52 2010-11-12 13:30:42.000 316 33382.31 285.94 2352.95 30.52 2010-11-12 13:30:43.000 316 33382.39 285.92 2352.97 30.52 2010-11-12 13:30:44.000 316 33382.39 285.94 2352.95 30.52 2010-11-12 13:30:45.000 316 33382.37 285.91 2352.96 30.52 2010-11-12 13:30:46.000 316 33382.33 285.95 2352.97 30.52 2010-11-12 13:30:47.000 316 33382.48 285.96 2352.88 30.52 2010-11-12 13:30:48.000 316 33382.41 285.95 2352.94 30.52 2010-11-12 13:30:49.000 316 33382.48 285.99 2352.98 30.52 2010-11-12 13:30:50.000 316 33382.54 285.97 2352.84 30.52 2010-11-12 13:30:51.000 316 33382.53 286.00 2352.85 30.52 2010-11-12 13:30:52.000 316 33382.56 286.01 2352.89 30.52 2010-11-12 13:30:53.000 316 33382.74 286.02 2352.93 30.52 2010-11-12 13:30:54.000 316 33382.79 285.99 2352.93 30.52 2010-11-12 13:30:55.000 316 33382.63 286.01 2352.88 30.52 2010-11-12 13:30:56.000 316 33382.75 286.01 2352.83 30.52 2010-11-12 13:30:57.000 316 33382.76 286.00 2352.89 30.52 2010-11-12 13:30:58.000 316 33382.85 286.00 2352.89 30.52 2010-11-12 13:30:59.000 316 33382.85 285.99 2352.89 30.52 2010-11-12 13:31:00.000 316 33382.84 285.96 2352.94 30.52 2010-11-12 13:31:01.000 316 33382.84 285.94 2352.90 30.52 2010-11-12 13:31:02.000 316 33383.04 285.92 2352.80 30.52 2010-11-12 13:31:03.000 316 33382.94 285.85 2352.85 30.52 2010-11-12 13:31:04.000 316 33383.00 285.87 2352.90 30.52 2010-11-12 13:31:05.000 316 33383.02 285.87 2352.91 30.52 2010-11-12 13:31:06.000 316 33382.93 285.83 2352.80 30.52 2010-11-12 13:31:07.000 316 33383.11 285.81 2352.86 30.52 2010-11-12 13:31:08.000 316 33383.12 285.78 2352.86 30.52 2010-11-12 13:31:09.000 316 33383.00 285.74 2352.80 30.52 2010-11-12 13:31:10.000 316 33383.10 285.65 2352.84 30.52 2010-11-12 13:31:11.000 316 33383.10 285.64 2352.82 30.52 2010-11-12 13:31:12.000 316 33383.03 285.64 2352.86 30.52 2010-11-12 13:31:13.000 316 33383.17 285.65 2352.80 30.52 2010-11-12 13:31:14.000 316 33383.24 285.60 2352.78 30.52 2010-11-12 13:31:15.000 316 33383.26 285.57 2352.77 30.52 2010-11-12 13:31:16.000 316 33383.21 285.54 2352.69 30.52 2010-11-12 13:31:17.000 316 33383.31 285.51 2352.75 30.52 2010-11-12 13:31:18.000 316 33383.21 285.49 2352.76 30.52 2010-11-12 13:31:19.000 316 33383.41 285.49 2352.66 30.52 2010-11-12 13:31:20.000 316 33383.28 285.43 2352.72 30.52 2010-11-12 13:31:21.000 316 33383.36 285.42 2352.75 30.52 2010-11-12 13:31:22.000 316 33383.45 285.38 2352.70 30.52 2010-11-12 13:31:23.000 316 33383.36 285.39 2352.64 30.52 2010-11-12 13:31:24.000 316 33383.44 285.36 2352.70 30.52 2010-11-12 13:31:25.000 316 33383.51 285.37 2352.60 30.52 2010-11-12 13:31:26.000 316 33383.45 285.35 2352.48 30.52 2010-11-12 13:31:27.000 316 33383.52 285.34 2352.54 30.52 2010-11-12 13:31:28.000 316 33383.52 285.33 2352.49 30.52 2010-11-12 13:31:29.000 316 33383.56 285.27 2352.47 30.52 2010-11-12 13:31:30.000 316 33383.56 285.31 2352.33 30.52 2010-11-12 13:31:31.000 316 33383.61 285.29 2352.38 30.52 2010-11-12 13:31:32.000 316 33383.75 285.29 2352.45 30.52 2010-11-12 13:31:33.000 316 33383.65 285.28 2352.48 30.52 2010-11-12 13:31:34.000 316 33383.62 285.22 2352.34 30.52 2010-11-12 13:31:35.000 316 33383.65 285.25 2352.34 30.52 2010-11-12 13:31:36.000 316 33383.56 285.23 2352.33 30.52 2010-11-12 13:31:37.000 316 33383.80 285.22 2352.34 30.52 2010-11-12 13:31:38.000 316 33383.66 285.23 2352.26 30.52 2010-11-12 13:31:39.000 316 33383.66 285.20 2352.30 30.52 2010-11-12 13:31:40.000 316 33383.85 285.20 2352.22 30.52 2010-11-12 13:31:41.000 316 33383.79 285.20 2352.16 30.52 2010-11-12 13:31:42.000 316 33383.76 285.19 2352.15 30.52 2010-11-12 13:31:43.000 316 33383.82 285.17 2352.17 30.52 2010-11-12 13:31:44.000 316 33383.91 285.15 2352.20 30.52 2010-11-12 13:31:45.000 316 33384.03 285.16 2352.16 30.52 2010-11-12 13:31:46.000 316 33383.99 285.18 2352.17 30.52 2010-11-12 13:31:47.000 316 33384.13 285.14 2352.11 30.52 2010-11-12 13:31:48.000 316 33384.15 285.11 2352.10 30.52 2010-11-12 13:31:49.000 316 33384.14 285.10 2352.12 30.52 2010-11-12 13:31:50.000 316 33384.24 285.14 2352.02 30.52 2010-11-12 13:31:51.000 316 33384.20 285.10 2352.15 30.52 2010-11-12 13:31:52.000 316 33384.30 285.08 2352.08 30.52 2010-11-12 13:31:53.000 316 33384.33 285.13 2351.95 30.52 2010-11-12 13:31:54.000 316 33384.36 285.11 2352.00 30.52 2010-11-12 13:31:55.000 316 33384.36 285.11 2352.02 30.52 2010-11-12 13:31:56.000 316 33384.31 285.15 2351.91 30.52 2010-11-12 13:31:57.000 316 33384.32 285.09 2351.91 30.52 2010-11-12 13:31:58.000 316 33384.39 285.11 2351.88 30.52 2010-11-12 13:31:59.000 316 33384.45 285.12 2351.91 30.52 2010-11-12 13:32:00.000 316 33384.47 285.08 2351.82 30.52 2010-11-12 13:32:01.000 316 33384.47 285.11 2351.97 30.52 2010-11-12 13:32:02.000 316 33384.40 285.10 2351.80 30.52 2010-11-12 13:32:03.000 316 33384.46 285.11 2351.88 30.52 2010-11-12 13:32:04.000 316 33384.43 285.15 2351.86 30.52 2010-11-12 13:32:05.000 316 33384.46 285.05 2351.89 30.52 2010-11-12 13:32:06.000 316 33384.48 285.11 2351.93 30.52 2010-11-12 13:32:07.000 316 33384.42 285.06 2351.82 30.52 2010-11-12 13:32:08.000 316 33384.39 285.05 2351.82 30.52 2010-11-12 13:32:09.000 316 33384.56 285.00 2351.92 30.52 2010-11-12 13:32:10.000 316 33384.43 285.01 2351.88 30.52 2010-11-12 13:32:11.000 316 33384.47 284.98 2351.82 30.52 2010-11-12 13:32:12.000 316 33384.50 285.00 2351.85 30.52 2010-11-12 13:32:13.000 316 33384.59 284.98 2351.85 30.52 2010-11-12 13:32:14.000 316 33384.50 284.97 2351.76 30.52 2010-11-12 13:32:15.000 316 33384.67 284.92 2351.85 30.52 2010-11-12 13:32:16.000 316 33384.55 284.90 2351.80 30.52 2010-11-12 13:32:17.000 316 33384.55 284.86 2351.73 30.52 2010-11-12 13:32:18.000 316 33384.62 284.82 2351.86 30.52 2010-11-12 13:32:19.000 316 33384.61 284.76 2351.80 30.52 2010-11-12 13:32:20.000 316 33384.61 284.76 2351.91 30.52 2010-11-12 13:32:21.000 316 33384.68 284.75 2351.80 30.52 2010-11-12 13:32:22.000 316 33384.70 284.72 2351.81 30.52 2010-11-12 13:32:23.000 316 33384.76 284.65 2351.80 30.52 2010-11-12 13:32:24.000 316 33384.74 284.67 2351.69 30.52 2010-11-12 13:32:25.000 316 33384.74 284.61 2351.79 30.52 2010-11-12 13:32:26.000 316 33384.75 284.60 2351.73 30.52 2010-11-12 13:32:27.000 316 33384.77 284.58 2351.80 30.52 2010-11-12 13:32:28.000 316 33384.79 284.51 2351.77 30.52 2010-11-12 13:32:29.000 316 33384.82 284.52 2351.62 30.52 2010-11-12 13:32:30.000 316 33384.82 284.54 2351.75 30.52 2010-11-12 13:32:31.000 316 33384.88 284.51 2351.67 30.52 2010-11-12 13:32:32.000 316 33384.83 284.48 2351.74 30.52 2010-11-12 13:32:33.000 316 33384.91 284.51 2351.66 30.52 2010-11-12 13:32:34.000 316 33384.85 284.52 2351.59 30.52 2010-11-12 13:32:35.000 316 33384.93 284.48 2351.63 30.52 2010-11-12 13:32:36.000 316 33384.87 284.48 2351.58 30.52 2010-11-12 13:32:37.000 316 33384.85 284.47 2351.65 30.52 2010-11-12 13:32:38.000 316 33384.97 284.46 2351.53 30.52 2010-11-12 13:32:39.000 316 33384.90 284.43 2351.54 30.52 2010-11-12 13:32:40.000 316 33384.87 284.38 2351.56 30.52 2010-11-12 13:32:41.000 316 33384.85 284.43 2351.57 30.52 2010-11-12 13:32:42.000 316 33384.92 284.40 2351.49 30.52 2010-11-12 13:32:43.000 316 33384.94 284.40 2351.52 30.52 2010-11-12 13:32:44.000 316 33384.98 284.35 2351.46 30.52 2010-11-12 13:32:45.000 316 33385.06 284.39 2351.56 30.52 2010-11-12 13:32:46.000 316 33385.01 284.38 2351.52 30.52 2010-11-12 13:32:47.000 316 33384.99 284.36 2351.46 30.52 2010-11-12 13:32:48.000 316 33385.14 284.36 2351.43 30.52 2010-11-12 13:32:49.000 316 33385.20 284.38 2351.53 30.52 2010-11-12 13:32:50.000 316 33384.99 284.40 2351.52 30.52 2010-11-12 13:32:51.000 316 33385.04 284.40 2351.58 30.52 2010-11-12 13:32:52.000 316 33385.05 284.40 2351.48 30.52 2010-11-12 13:32:53.000 316 33385.02 284.38 2351.52 30.52 2010-11-12 13:32:54.000 316 33385.11 284.32 2351.62 30.52 2010-11-12 13:32:55.000 316 33384.97 284.33 2351.53 30.52 2010-11-12 13:32:56.000 316 33385.01 284.35 2351.54 30.52 2010-11-12 13:32:57.000 316 33385.06 284.34 2351.55 30.52 2010-11-12 13:32:58.000 316 33385.02 284.28 2351.57 30.52 2010-11-12 13:32:59.000 316 33385.07 284.31 2351.61 30.52 2010-11-12 13:33:00.000 316 33385.08 284.29 2351.66 30.52 2010-11-12 13:33:01.000 316 33385.13 284.30 2351.57 30.52 2010-11-12 13:33:02.000 316 33385.09 284.30 2351.51 30.52 2010-11-12 13:33:03.000 316 33385.08 284.27 2351.57 30.52 2010-11-12 13:33:04.000 316 33385.25 284.25 2351.60 30.52 2010-11-12 13:33:05.000 316 33385.33 284.22 2351.56 30.52 2010-11-12 13:33:06.000 316 33385.20 284.24 2351.64 30.52 2010-11-12 13:33:07.000 316 33385.27 284.22 2351.65 30.52 2010-11-12 13:33:08.000 316 33385.26 284.22 2351.62 30.52 2010-11-12 13:33:09.000 316 33385.41 284.15 2351.58 30.52 2010-11-12 13:33:10.000 316 33385.35 284.13 2351.58 30.52 2010-11-12 13:33:11.000 316 33385.42 284.13 2351.59 30.52 2010-11-12 13:33:12.000 316 33385.36 284.10 2351.69 30.52 2010-11-12 13:33:13.000 316 33385.43 284.11 2351.64 30.52 2010-11-12 13:33:14.000 316 33385.49 284.08 2351.54 30.52 2010-11-12 13:33:15.000 316 33385.40 284.02 2351.52 30.52 2010-11-12 13:33:16.000 316 33385.52 284.01 2351.49 30.52 2010-11-12 13:33:17.000 316 33385.47 284.02 2351.56 30.52 2010-11-12 13:33:18.000 316 33385.63 284.00 2351.45 30.52 2010-11-12 13:33:19.000 316 33385.64 284.02 2351.49 30.52 2010-11-12 13:33:20.000 316 33385.61 283.98 2351.47 30.52 2010-11-12 13:33:21.000 316 33385.68 283.97 2351.55 30.52 2010-11-12 13:33:22.000 316 33385.64 283.92 2351.52 30.52 2010-11-12 13:33:23.000 316 33385.68 283.90 2351.45 30.52 2010-11-12 13:33:24.000 316 33385.77 283.93 2351.41 30.52 2010-11-12 13:33:25.000 316 33385.80 283.89 2351.49 30.52 2010-11-12 13:33:26.000 316 33385.68 283.89 2351.53 30.52 2010-11-12 13:33:27.000 316 33385.77 283.84 2351.49 30.52 2010-11-12 13:33:28.000 316 33385.77 283.84 2351.43 30.52 2010-11-12 13:33:29.000 316 33385.83 283.84 2351.36 30.52 2010-11-12 13:33:30.000 316 33385.86 283.85 2351.39 30.52 2010-11-12 13:33:31.000 316 33385.95 283.78 2351.33 30.52 2010-11-12 13:33:32.000 316 33385.86 283.86 2351.38 30.52 2010-11-12 13:33:33.000 316 33385.95 283.84 2351.37 30.52 2010-11-12 13:33:34.000 316 33385.82 283.82 2351.37 30.52 2010-11-12 13:33:35.000 316 33386.00 283.82 2351.24 30.52 2010-11-12 13:33:36.000 316 33386.01 283.84 2351.31 30.52 2010-11-12 13:33:37.000 316 33385.92 283.84 2351.19 30.52 2010-11-12 13:33:38.000 316 33386.01 283.83 2351.29 30.52 2010-11-12 13:33:39.000 316 33386.08 283.81 2351.20 30.52 2010-11-12 13:33:40.000 316 33386.05 283.83 2351.17 30.52 2010-11-12 13:33:41.000 316 33386.11 283.85 2351.28 30.52 2010-11-12 13:33:42.000 316 33386.09 283.82 2351.29 30.52 2010-11-12 13:33:43.000 316 33386.14 283.86 2351.27 30.52 2010-11-12 13:33:44.000 316 33386.15 283.83 2351.17 30.52 2010-11-12 13:33:45.000 316 33386.23 283.85 2351.20 30.52 2010-11-12 13:33:46.000 316 33386.20 283.85 2351.16 30.52 2010-11-12 13:33:47.000 316 33386.11 283.89 2351.20 30.52 2010-11-12 13:33:48.000 316 33386.16 283.92 2351.10 30.52 2010-11-12 13:33:49.000 316 33386.11 283.93 2351.12 30.52 2010-11-12 13:33:50.000 316 33386.20 283.96 2351.09 30.52 2010-11-12 13:33:51.000 316 33386.23 284.00 2351.07 30.52 2010-11-12 13:33:52.000 316 33386.16 284.01 2351.12 30.52 2010-11-12 13:33:53.000 316 33386.17 284.04 2351.14 30.52 2010-11-12 13:33:54.000 316 33386.18 284.04 2351.10 30.52 2010-11-12 13:33:55.000 316 33386.08 284.08 2351.12 30.52 2010-11-12 13:33:56.000 316 33386.16 284.10 2351.15 30.52 2010-11-12 13:33:57.000 316 33386.23 284.12 2351.17 30.52 2010-11-12 13:33:58.000 316 33386.13 284.11 2351.11 30.52 2010-11-12 13:33:59.000 316 33386.17 284.14 2351.15 30.52 2010-11-12 13:34:00.000 316 33386.11 284.15 2351.09 30.52 2010-11-12 13:34:01.000 316 33386.14 284.12 2351.18 30.52 2010-11-12 13:34:02.000 316 33386.13 284.18 2351.23 30.52 2010-11-12 13:34:03.000 316 33386.14 284.18 2351.08 30.52 2010-11-12 13:34:04.000 316 33386.23 284.17 2351.12 30.52 2010-11-12 13:34:05.000 316 33386.31 284.14 2351.21 30.52 2010-11-12 13:34:06.000 316 33386.18 284.19 2351.14 30.52 2010-11-12 13:34:07.000 316 33386.23 284.19 2351.17 30.52 2010-11-12 13:34:08.000 316 33386.23 284.19 2351.19 30.52 2010-11-12 13:34:09.000 316 33386.23 284.15 2351.23 30.52 2010-11-12 13:34:10.000 316 33386.18 284.15 2351.20 30.52 2010-11-12 13:34:11.000 316 33386.19 284.15 2351.15 30.52 2010-11-12 13:34:12.000 316 33386.22 284.17 2351.18 30.52 2010-11-12 13:34:13.000 316 33386.27 284.19 2351.16 30.52 2010-11-12 13:34:14.000 316 33386.09 284.20 2351.15 30.52 2010-11-12 13:34:15.000 316 33386.12 284.18 2351.09 30.52 2010-11-12 13:34:16.000 316 33386.08 284.18 2351.14 30.52 2010-11-12 13:34:17.000 316 33386.14 284.24 2351.09 30.52 2010-11-12 13:34:18.000 316 33386.18 284.25 2351.21 30.52 2010-11-12 13:34:19.000 316 33386.15 284.25 2351.13 30.52 2010-11-12 13:34:20.000 316 33386.09 284.31 2351.18 30.52 2010-11-12 13:34:21.000 316 33386.01 284.32 2351.11 30.52 2010-11-12 13:34:22.000 316 33386.05 284.30 2351.08 30.52 2010-11-12 13:34:23.000 316 33386.13 284.27 2351.20 30.52 2010-11-12 13:34:24.000 316 33386.10 284.31 2351.21 30.52 2010-11-12 13:34:25.000 316 33386.09 284.26 2351.17 30.52 2010-11-12 13:34:26.000 316 33386.08 284.29 2351.23 30.52 2010-11-12 13:34:27.000 316 33386.16 284.31 2351.23 30.52 2010-11-12 13:34:28.000 316 33386.19 284.26 2351.20 30.52 2010-11-12 13:34:29.000 316 33386.11 284.27 2351.22 30.52 2010-11-12 13:34:30.000 316 33386.19 284.27 2351.26 30.52 2010-11-12 13:34:31.000 316 33386.16 284.31 2351.20 30.52 2010-11-12 13:34:32.000 316 33386.24 284.25 2351.19 30.52 2010-11-12 13:34:33.000 316 33386.25 284.24 2351.19 30.52 2010-11-12 13:34:34.000 316 33386.24 284.24 2351.20 30.52 2010-11-12 13:34:35.000 316 33386.28 284.28 2351.17 30.52 2010-11-12 13:34:36.000 316 33386.25 284.30 2351.18 30.52 2010-11-12 13:34:37.000 316 33386.21 284.26 2351.34 30.52 2010-11-12 13:34:38.000 316 33386.20 284.29 2351.29 30.52 2010-11-12 13:34:39.000 316 33386.25 284.26 2351.30 30.52 2010-11-12 13:34:40.000 316 33386.21 284.25 2351.26 30.52 2010-11-12 13:34:41.000 316 33386.31 284.28 2351.21 30.52 2010-11-12 13:34:42.000 316 33386.19 284.29 2351.20 30.52 2010-11-12 13:34:43.000 316 33386.16 284.29 2351.29 30.52 2010-11-12 13:34:44.000 316 33386.25 284.34 2351.25 30.52 2010-11-12 13:34:45.000 316 33386.24 284.34 2351.27 30.52 2010-11-12 13:34:46.000 316 33386.19 284.32 2351.30 30.52 2010-11-12 13:34:47.000 316 33386.16 284.40 2351.32 30.52 2010-11-12 13:34:48.000 316 33386.17 284.40 2351.36 30.52 2010-11-12 13:34:49.000 316 33386.14 284.36 2351.34 30.52 2010-11-12 13:34:50.000 316 33386.15 284.40 2351.32 30.52 2010-11-12 13:34:51.000 316 33386.14 284.40 2351.38 30.52 2010-11-12 13:34:52.000 316 33386.16 284.40 2351.30 30.52 2010-11-12 13:34:53.000 316 33386.13 284.44 2351.38 30.52 2010-11-12 13:34:54.000 316 33386.04 284.44 2351.42 30.52 2010-11-12 13:34:55.000 316 33386.04 284.40 2351.42 30.52 2010-11-12 13:34:56.000 316 33386.08 284.45 2351.33 30.52 2010-11-12 13:34:57.000 316 33386.09 284.43 2351.36 30.52 2010-11-12 13:34:58.000 316 33386.03 284.45 2351.33 30.52 2010-11-12 13:34:59.000 316 33386.05 284.45 2351.36 30.52 2010-11-12 13:35:00.000 316 33386.00 284.40 2351.42 30.52 2010-11-12 13:35:01.000 316 33386.05 284.42 2351.45 30.52 2010-11-12 13:35:02.000 316 33386.01 284.46 2351.43 30.52 2010-11-12 13:35:03.000 316 33385.93 284.45 2351.39 30.52 2010-11-12 13:35:04.000 316 33385.89 284.43 2351.34 30.52 2010-11-12 13:35:05.000 316 33385.93 284.48 2351.42 30.52 2010-11-12 13:35:06.000 316 33385.98 284.45 2351.36 30.52 2010-11-12 13:35:07.000 316 33385.93 284.44 2351.39 30.52 2010-11-12 13:35:08.000 316 33386.01 284.44 2351.55 30.52 2010-11-12 13:35:09.000 316 33386.05 284.44 2351.42 30.52 2010-11-12 13:35:10.000 316 33386.00 284.42 2351.33 30.52 2010-11-12 13:35:11.000 316 33385.95 284.42 2351.43 30.52 2010-11-12 13:35:12.000 316 33385.99 284.48 2351.52 30.52 2010-11-12 13:35:13.000 316 33386.03 284.48 2351.46 30.52 2010-11-12 13:35:14.000 316 33385.95 284.47 2351.48 30.52 2010-11-12 13:35:15.000 316 33385.92 284.49 2351.46 30.52 2010-11-12 13:35:16.000 316 33385.90 284.50 2351.48 30.52 2010-11-12 13:35:17.000 316 33386.02 284.50 2351.48 30.52 2010-11-12 13:35:18.000 316 33386.00 284.49 2351.54 30.52 2010-11-12 13:35:19.000 316 33385.95 284.44 2351.48 30.52 2010-11-12 13:35:20.000 316 33386.04 284.48 2351.58 30.52 2010-11-12 13:35:21.000 316 33386.03 284.50 2351.57 30.52 2010-11-12 13:35:22.000 316 33385.96 284.48 2351.53 30.52 2010-11-12 13:35:23.000 316 33386.11 284.48 2351.54 30.52 2010-11-12 13:35:24.000 316 33385.92 284.41 2351.49 30.52 2010-11-12 13:35:25.000 316 33386.02 284.46 2351.54 30.52 2010-11-12 13:35:26.000 316 33385.96 284.45 2351.55 30.52 2010-11-12 13:35:27.000 316 33386.14 284.40 2351.52 30.52 2010-11-12 13:35:28.000 316 33386.14 284.39 2351.55 30.52 2010-11-12 13:35:29.000 316 33386.13 284.38 2351.58 30.52 2010-11-12 13:35:30.000 316 33386.19 284.38 2351.56 30.52 2010-11-12 13:35:31.000 316 33386.19 284.36 2351.60 30.52 2010-11-12 13:35:32.000 316 33386.23 284.27 2351.70 30.52 2010-11-12 13:35:33.000 316 33386.26 284.30 2351.60 30.52 2010-11-12 13:35:34.000 316 33386.26 284.27 2351.52 30.52 2010-11-12 13:35:35.000 316 33386.16 284.29 2351.61 30.52 2010-11-12 13:35:36.000 316 33386.24 284.27 2351.57 30.52 2010-11-12 13:35:37.000 316 33386.29 284.21 2351.58 30.52 2010-11-12 13:35:38.000 316 33386.36 284.20 2351.53 30.52 2010-11-12 13:35:39.000 316 33386.25 284.21 2351.55 30.52 2010-11-12 13:35:40.000 316 33386.25 284.21 2351.54 30.52 2010-11-12 13:35:41.000 316 33386.26 284.24 2351.61 30.52 2010-11-12 13:35:42.000 316 33386.26 284.23 2351.53 30.52 2010-11-12 13:35:43.000 316 33386.19 284.25 2351.62 30.52 2010-11-12 13:35:44.000 316 33386.16 284.27 2351.55 30.52 2010-11-12 13:35:45.000 316 33386.17 284.31 2351.51 30.52 2010-11-12 13:35:46.000 316 33386.24 284.27 2351.61 30.52 2010-11-12 13:35:47.000 316 33386.13 284.28 2351.55 30.52 2010-11-12 13:35:48.000 316 33386.16 284.29 2351.59 30.52 2010-11-12 13:35:49.000 316 33386.13 284.28 2351.57 30.52 2010-11-12 13:35:50.000 316 33386.14 284.27 2351.55 30.52 2010-11-12 13:35:51.000 316 33386.13 284.26 2351.50 30.52 2010-11-12 13:35:52.000 316 33386.13 284.23 2351.53 30.52 2010-11-12 13:35:53.000 316 33386.12 284.28 2351.66 30.52 2010-11-12 13:35:54.000 316 33386.26 284.25 2351.58 30.52 2010-11-12 13:35:55.000 316 33386.20 284.21 2351.57 30.52 2010-11-12 13:35:56.000 316 33386.20 284.17 2351.55 30.52 2010-11-12 13:35:57.000 316 33386.28 284.20 2351.64 30.52 2010-11-12 13:35:58.000 316 33386.17 284.20 2351.64 30.52 2010-11-12 13:35:59.000 316 33386.21 284.19 2351.48 30.52 2010-11-12 13:36:00.000 316 33386.26 284.12 2351.58 30.52 2010-11-12 13:36:01.000 316 33386.21 284.12 2351.62 30.52 2010-11-12 13:36:02.000 316 33386.26 284.07 2351.61 30.52 2010-11-12 13:36:03.000 316 33386.17 284.05 2351.59 30.52 2010-11-12 13:36:04.000 316 33386.15 284.01 2351.65 30.52 2010-11-12 13:36:05.000 316 33386.13 284.04 2351.57 30.52 2010-11-12 13:36:06.000 316 33386.12 284.02 2351.59 30.52 2010-11-12 13:36:07.000 316 33386.00 284.04 2351.66 30.52 2010-11-12 13:36:08.000 316 33386.03 284.01 2351.68 30.52 2010-11-12 13:36:09.000 316 33385.98 284.02 2351.53 30.52 2010-11-12 13:36:10.000 316 33385.97 284.02 2351.55 30.52 2010-11-12 13:36:11.000 316 33386.05 284.03 2351.66 30.52 2010-11-12 13:36:12.000 316 33386.02 284.02 2351.66 30.52 2010-11-12 13:36:13.000 316 33386.04 284.02 2351.61 30.52 2010-11-12 13:36:14.000 316 33386.02 284.04 2351.60 30.52 2010-11-12 13:36:15.000 316 33386.04 284.04 2351.59 30.52 2010-11-12 13:36:16.000 316 33386.04 284.04 2351.62 30.52 2010-11-12 13:36:17.000 316 33386.08 284.02 2351.60 30.52 2010-11-12 13:36:18.000 316 33386.01 284.01 2351.66 30.52 2010-11-12 13:36:19.000 316 33385.98 284.01 2351.68 30.52 2010-11-12 13:36:20.000 316 33386.07 283.98 2351.64 30.52 2010-11-12 13:36:21.000 316 33386.05 283.98 2351.70 30.52 2010-11-12 13:36:22.000 316 33386.04 283.97 2351.61 30.52 2010-11-12 13:36:23.000 316 33386.06 283.96 2351.62 30.52 2010-11-12 13:36:24.000 316 33386.19 283.92 2351.57 30.52 2010-11-12 13:36:25.000 316 33386.07 283.95 2351.58 30.52 2010-11-12 13:36:26.000 316 33386.11 283.96 2351.73 30.52 2010-11-12 13:36:27.000 316 33386.02 283.88 2351.59 30.52 2010-11-12 13:36:28.000 316 33386.05 283.91 2351.63 30.52 2010-11-12 13:36:29.000 316 33385.96 283.89 2351.59 30.52 2010-11-12 13:36:30.000 316 33386.10 283.88 2351.64 30.52 2010-11-12 13:36:31.000 316 33385.95 283.88 2351.67 30.52 2010-11-12 13:36:32.000 316 33385.93 283.89 2351.67 30.52 2010-11-12 13:36:33.000 316 33385.95 283.86 2351.71 30.52 2010-11-12 13:36:34.000 316 33385.86 283.89 2351.66 30.52 2010-11-12 13:36:35.000 316 33385.89 283.88 2351.64 30.52 2010-11-12 13:36:36.000 316 33385.95 283.86 2351.65 30.52 2010-11-12 13:36:37.000 316 33385.98 283.88 2351.76 30.52 2010-11-12 13:36:38.000 316 33385.85 283.88 2351.65 30.52 2010-11-12 13:36:39.000 316 33385.93 283.88 2351.68 30.52 2010-11-12 13:36:40.000 316 33385.85 283.86 2351.68 30.52 2010-11-12 13:36:41.000 316 33385.96 283.81 2351.65 30.52 2010-11-12 13:36:42.000 316 33385.95 283.82 2351.69 30.52 2010-11-12 13:36:43.000 316 33386.05 283.82 2351.58 30.52 2010-11-12 13:36:44.000 316 33385.92 283.75 2351.65 30.52 2010-11-12 13:36:45.000 316 33386.05 283.79 2351.64 30.52 2010-11-12 13:36:46.000 316 33385.98 283.78 2351.63 30.52 2010-11-12 13:36:47.000 316 33386.03 283.78 2351.65 30.52 2010-11-12 13:36:48.000 316 33385.98 283.81 2351.59 30.52 2010-11-12 13:36:49.000 316 33385.92 283.79 2351.64 30.52 2010-11-12 13:36:50.000 316 33385.93 283.78 2351.60 30.52 2010-11-12 13:36:51.000 316 33385.87 283.78 2351.66 30.52 2010-11-12 13:36:52.000 316 33385.88 283.76 2351.66 30.52 2010-11-12 13:36:53.000 316 33385.83 283.86 2351.58 30.52 2010-11-12 13:36:54.000 316 33385.86 283.82 2351.64 30.52 2010-11-12 13:36:55.000 316 33385.73 283.79 2351.65 30.52 2010-11-12 13:36:56.000 316 33385.74 283.89 2351.61 30.52 2010-11-12 13:36:57.000 316 33385.83 283.87 2351.50 30.52 2010-11-12 13:36:58.000 316 33385.69 283.83 2351.55 30.52 2010-11-12 13:36:59.000 316 33385.74 283.91 2351.66 30.52 2010-11-12 13:37:00.000 316 33385.68 283.90 2351.57 30.52 2010-11-12 13:37:01.000 316 33385.60 283.93 2351.63 30.52 2010-11-12 13:37:02.000 316 33385.61 283.93 2351.62 30.52 2010-11-12 13:37:03.000 316 33385.51 283.97 2351.62 30.52 2010-11-12 13:37:04.000 316 33385.65 283.95 2351.69 30.52 2010-11-12 13:37:05.000 316 33385.66 283.98 2351.64 30.52 2010-11-12 13:37:06.000 316 33385.55 283.97 2351.61 30.52 2010-11-12 13:37:07.000 316 33385.61 283.94 2351.64 30.52 2010-11-12 13:37:08.000 316 33385.54 283.95 2351.76 30.52 2010-11-12 13:37:09.000 316 33385.61 283.95 2351.74 30.52 2010-11-12 13:37:10.000 316 33385.65 283.96 2351.70 30.52 2010-11-12 13:37:11.000 316 33385.56 283.95 2351.61 30.52 2010-11-12 13:37:12.000 316 33385.60 283.97 2351.68 30.52 2010-11-12 13:37:13.000 316 33385.53 283.91 2351.70 30.52 2010-11-12 13:37:14.000 316 33385.64 283.91 2351.70 30.52 2010-11-12 13:37:15.000 316 33385.62 283.88 2351.68 30.52 2010-11-12 13:37:16.000 316 33385.55 283.87 2351.67 30.52 2010-11-12 13:37:17.000 316 33385.62 283.89 2351.68 30.52 2010-11-12 13:37:18.000 316 33385.65 283.86 2351.73 30.52 2010-11-12 13:37:19.000 316 33385.66 283.89 2351.68 30.52 2010-11-12 13:37:20.000 316 33385.70 283.89 2351.64 30.52 2010-11-12 13:37:21.000 316 33385.66 283.85 2351.68 30.52 2010-11-12 13:37:22.000 316 33385.70 283.83 2351.74 30.52 2010-11-12 13:37:23.000 316 33385.82 283.82 2351.71 30.52 2010-11-12 13:37:24.000 316 33385.84 283.80 2351.76 30.52 2010-11-12 13:37:25.000 316 33385.80 283.80 2351.69 30.52 2010-11-12 13:37:26.000 316 33385.79 283.81 2351.65 30.52 2010-11-12 13:37:27.000 316 33385.85 283.81 2351.68 30.52 2010-11-12 13:37:28.000 316 33385.83 283.76 2351.74 30.52 2010-11-12 13:37:29.000 316 33385.82 283.80 2351.73 30.52 2010-11-12 13:37:30.000 316 33385.85 283.74 2351.68 30.52 2010-11-12 13:37:31.000 316 33385.82 283.78 2351.62 30.52 2010-11-12 13:37:32.000 316 33385.88 283.78 2351.62 30.52 2010-11-12 13:37:33.000 316 33385.83 283.76 2351.62 30.52 2010-11-12 13:37:34.000 316 33385.75 283.77 2351.64 30.52 2010-11-12 13:37:35.000 316 33385.82 283.78 2351.69 30.52 2010-11-12 13:37:36.000 316 33385.79 283.78 2351.69 30.52 2010-11-12 13:37:37.000 316 33385.88 283.76 2351.61 30.52 2010-11-12 13:37:38.000 316 33385.89 283.75 2351.61 30.52 2010-11-12 13:37:39.000 316 33385.73 283.78 2351.64 30.52 2010-11-12 13:37:40.000 316 33385.92 283.78 2351.67 30.52 2010-11-12 13:37:41.000 316 33385.88 283.79 2351.57 30.52 2010-11-12 13:37:42.000 316 33385.93 283.80 2351.65 30.52 2010-11-12 13:37:43.000 316 33385.98 283.82 2351.68 30.52 2010-11-12 13:37:44.000 316 33385.93 283.81 2351.61 30.52 2010-11-12 13:37:45.000 316 33385.86 283.79 2351.66 30.52 2010-11-12 13:37:46.000 316 33385.87 283.84 2351.62 30.52 2010-11-12 13:37:47.000 316 33385.91 283.83 2351.58 30.52 2010-11-12 13:37:48.000 316 33385.82 283.83 2351.63 30.52 2010-11-12 13:37:49.000 316 33385.95 283.83 2351.59 30.52 2010-11-12 13:37:50.000 316 33385.82 283.85 2351.64 30.52 2010-11-12 13:37:51.000 316 33385.86 283.89 2351.55 30.52 2010-11-12 13:37:52.000 316 33385.82 283.87 2351.62 30.52 2010-11-12 13:37:53.000 316 33385.85 283.88 2351.58 30.52 2010-11-12 13:37:54.000 316 33385.87 283.88 2351.64 30.52 2010-11-12 13:37:55.000 316 33385.89 283.92 2351.62 30.52 2010-11-12 13:37:56.000 316 33385.78 283.93 2351.60 30.52 2010-11-12 13:37:57.000 316 33385.85 283.93 2351.57 30.52 2010-11-12 13:37:58.000 316 33385.74 283.90 2351.61 30.52 2010-11-12 13:37:59.000 316 33385.79 283.93 2351.57 30.52 2010-11-12 13:38:00.000 316 33385.86 283.98 2351.53 30.52 2010-11-12 13:38:01.000 316 33385.79 283.98 2351.55 30.52 2010-11-12 13:38:02.000 316 33385.89 283.98 2351.54 30.52 2010-11-12 13:38:03.000 316 33385.80 283.97 2351.51 30.52 2010-11-12 13:38:04.000 316 33385.85 283.99 2351.55 30.52 2010-11-12 13:38:05.000 316 33385.82 284.05 2351.57 30.52 2010-11-12 13:38:06.000 316 33385.90 283.97 2351.49 30.52 2010-11-12 13:38:07.000 316 33385.92 284.01 2351.54 30.52 2010-11-12 13:38:08.000 316 33385.87 283.99 2351.51 30.52 2010-11-12 13:38:09.000 316 33385.89 284.07 2351.51 30.52 2010-11-12 13:38:10.000 316 33385.89 284.07 2351.52 30.52 2010-11-12 13:38:11.000 316 33385.95 284.07 2351.47 30.52 2010-11-12 13:38:12.000 316 33386.00 284.07 2351.43 30.52 2010-11-12 13:38:13.000 316 33386.07 284.05 2351.45 30.52 2010-11-12 13:38:14.000 316 33385.99 284.05 2351.55 30.52 2010-11-12 13:38:15.000 316 33386.07 284.04 2351.51 30.52 2010-11-12 13:38:16.000 316 33386.03 284.04 2351.45 30.52 2010-11-12 13:38:17.000 316 33385.93 284.03 2351.55 30.52 2010-11-12 13:38:18.000 316 33386.05 284.06 2351.51 30.52 2010-11-12 13:38:19.000 316 33385.96 284.04 2351.51 30.52 2010-11-12 13:38:20.000 316 33386.03 284.06 2351.56 30.52 2010-11-12 13:38:21.000 316 33385.96 284.11 2351.54 30.52 2010-11-12 13:38:22.000 316 33385.95 284.08 2351.48 30.52 2010-11-12 13:38:23.000 316 33385.97 284.10 2351.52 30.52 2010-11-12 13:38:24.000 316 33385.94 284.10 2351.52 30.52 2010-11-12 13:38:25.000 316 33385.95 284.10 2351.55 30.52 2010-11-12 13:38:26.000 316 33385.89 284.12 2351.53 30.52 2010-11-12 13:38:27.000 316 33385.83 284.13 2351.49 30.52 2010-11-12 13:38:28.000 316 33385.82 284.14 2351.45 30.52 2010-11-12 13:38:29.000 316 33385.79 284.11 2351.49 30.52 2010-11-12 13:38:30.000 316 33385.80 284.21 2351.47 30.52 2010-11-12 13:38:31.000 316 33385.75 284.19 2351.54 30.52 2010-11-12 13:38:32.000 316 33385.74 284.21 2351.47 30.52 2010-11-12 13:38:33.000 316 33385.65 284.16 2351.54 30.52 2010-11-12 13:38:34.000 316 33385.68 284.18 2351.54 30.52 2010-11-12 13:38:35.000 316 33385.67 284.22 2351.51 30.52 2010-11-12 13:38:36.000 316 33385.66 284.21 2351.60 30.52 2010-11-12 13:38:37.000 316 33385.70 284.24 2351.55 30.52 2010-11-12 13:38:38.000 316 33385.61 284.24 2351.60 30.52 2010-11-12 13:38:39.000 316 33385.66 284.34 2351.63 30.52 2010-11-12 13:38:40.000 316 33385.68 284.32 2351.60 30.52 2010-11-12 13:38:41.000 316 33385.79 284.34 2351.59 30.52 2010-11-12 13:38:42.000 316 33385.74 284.36 2351.65 30.52 2010-11-12 13:38:43.000 316 33385.75 284.36 2351.64 30.52 2010-11-12 13:38:44.000 316 33385.77 284.37 2351.61 30.52 2010-11-12 13:38:45.000 316 33385.78 284.37 2351.58 30.52 2010-11-12 13:38:46.000 316 33385.78 284.39 2351.62 30.52 2010-11-12 13:38:47.000 316 33385.78 284.42 2351.66 30.52 2010-11-12 13:38:48.000 316 33385.78 284.45 2351.67 30.52 2010-11-12 13:38:49.000 316 33385.65 284.43 2351.67 30.52 2010-11-12 13:38:50.000 316 33385.80 284.42 2351.73 30.52 2010-11-12 13:38:51.000 316 33385.80 284.43 2351.77 30.52 2010-11-12 13:38:52.000 316 33385.72 284.45 2351.74 30.52 2010-11-12 13:38:53.000 316 33385.75 284.48 2351.64 30.52 2010-11-12 13:38:54.000 316 33385.72 284.50 2351.68 30.52 2010-11-12 13:38:55.000 316 33385.72 284.45 2351.74 30.52 2010-11-12 13:38:56.000 316 33385.54 284.50 2351.76 30.52 2010-11-12 13:38:57.000 316 33385.71 284.54 2351.68 30.52 2010-11-12 13:38:58.000 316 33385.56 284.54 2351.70 30.52 2010-11-12 13:38:59.000 316 33385.45 284.55 2351.79 30.52 2010-11-12 13:39:00.000 316 33385.43 284.57 2351.68 30.52 2010-11-12 13:39:01.000 316 33385.42 284.63 2351.74 30.52 2010-11-12 13:39:02.000 316 33385.42 284.58 2351.74 30.52 2010-11-12 13:39:03.000 316 33385.29 284.59 2351.77 30.52 2010-11-12 13:39:04.000 316 33385.29 284.59 2351.80 30.52 2010-11-12 13:39:05.000 316 33385.24 284.66 2351.80 30.52 2010-11-12 13:39:06.000 316 33385.20 284.65 2351.74 30.52 2010-11-12 13:39:07.000 316 33385.23 284.65 2351.92 30.52 2010-11-12 13:39:08.000 316 33385.27 284.71 2351.90 30.52 2010-11-12 13:39:09.000 316 33385.10 284.67 2351.90 30.52 2010-11-12 13:39:10.000 316 33385.12 284.69 2351.94 30.52 2010-11-12 13:39:11.000 316 33385.18 284.70 2351.89 30.52 2010-11-12 13:39:12.000 316 33385.15 284.79 2351.97 30.52 2010-11-12 13:39:13.000 316 33385.12 284.71 2351.98 30.52 2010-11-12 13:39:14.000 316 33385.08 284.77 2351.99 30.52 2010-11-12 13:39:15.000 316 33385.01 284.79 2351.99 30.52 2010-11-12 13:39:16.000 316 33384.95 284.81 2351.98 30.52 2010-11-12 13:39:17.000 316 33384.95 284.85 2351.95 30.52 2010-11-12 13:39:18.000 316 33384.90 284.91 2351.97 30.52 2010-11-12 13:39:19.000 316 33384.86 284.94 2352.05 30.52 2010-11-12 13:39:20.000 316 33384.80 284.99 2351.98 30.52 2010-11-12 13:39:21.000 316 33384.80 285.04 2352.13 30.52 2010-11-12 13:39:22.000 316 33384.68 285.05 2352.09 30.52 2010-11-12 13:39:23.000 316 33384.66 285.11 2352.14 30.52 2010-11-12 13:39:24.000 316 33384.55 285.12 2352.10 30.52 2010-11-12 13:39:25.000 316 33384.54 285.19 2352.14 30.52 2010-11-12 13:39:26.000 316 33384.36 285.19 2352.23 30.52 2010-11-12 13:39:27.000 316 33384.56 285.21 2352.21 30.52 2010-11-12 13:39:28.000 316 33384.37 285.26 2352.20 30.52 2010-11-12 13:39:29.000 316 33384.35 285.26 2352.28 30.52 2010-11-12 13:39:30.000 316 33384.38 285.35 2352.23 30.52 2010-11-12 13:39:31.000 316 33384.30 285.30 2352.21 30.52 2010-11-12 13:39:32.000 316 33384.38 285.34 2352.26 30.52 2010-11-12 13:39:33.000 316 33384.39 285.39 2352.29 30.52 2010-11-12 13:39:34.000 316 33384.30 285.37 2352.29 30.52 2010-11-12 13:39:35.000 316 33384.36 285.39 2352.44 30.52 2010-11-12 13:39:36.000 316 33384.41 285.42 2352.39 30.52 2010-11-12 13:39:37.000 316 33384.30 285.37 2352.34 30.52 2010-11-12 13:39:38.000 316 33384.31 285.39 2352.37 30.52 2010-11-12 13:39:39.000 316 33384.16 285.44 2352.45 30.52 2010-11-12 13:39:40.000 316 33384.20 285.41 2352.34 30.52 2010-11-12 13:39:41.000 316 33384.31 285.44 2352.48 30.52 2010-11-12 13:39:42.000 316 33384.21 285.47 2352.44 30.52 2010-11-12 13:39:43.000 316 33384.12 285.46 2352.54 30.52 2010-11-12 13:39:44.000 316 33384.06 285.54 2352.49 30.52 2010-11-12 13:39:45.000 316 33384.02 285.53 2352.54 30.52 2010-11-12 13:39:46.000 316 33384.00 285.58 2352.54 30.52 2010-11-12 13:39:47.000 316 33383.94 285.58 2352.47 30.52 2010-11-12 13:39:48.000 316 33383.92 285.62 2352.51 30.52 2010-11-12 13:39:49.000 316 33384.02 285.65 2352.64 30.52 2010-11-12 13:39:50.000 316 33383.80 285.70 2352.59 30.52 2010-11-12 13:39:51.000 316 33383.86 285.68 2352.60 30.52 2010-11-12 13:39:52.000 316 33383.81 285.70 2352.64 30.52 2010-11-12 13:39:53.000 316 33383.77 285.71 2352.59 30.52 2010-11-12 13:39:54.000 316 33383.68 285.73 2352.69 30.52 2010-11-12 13:39:55.000 316 33383.66 285.73 2352.63 30.52 2010-11-12 13:39:56.000 316 33383.64 285.78 2352.72 30.52 2010-11-12 13:39:57.000 316 33383.58 285.78 2352.79 30.52 2010-11-12 13:39:58.000 316 33383.55 285.78 2352.70 30.52 2010-11-12 13:39:59.000 316 33383.56 285.84 2352.89 30.52 2010-11-12 13:40:00.000 316 33383.47 285.82 2352.77 30.52 2010-11-12 13:40:01.000 316 33383.50 285.86 2352.81 30.52 2010-11-12 13:40:02.000 316 33383.38 285.89 2352.78 30.52 2010-11-12 13:40:03.000 316 33383.38 285.87 2352.88 30.52 2010-11-12 13:40:04.000 316 33383.33 285.90 2352.93 30.52 2010-11-12 13:40:05.000 316 33383.36 285.95 2352.84 30.52 2010-11-12 13:40:06.000 316 33383.23 285.95 2352.94 30.52 2010-11-12 13:40:07.000 316 33383.16 285.99 2352.90 30.52 2010-11-12 13:40:08.000 316 33383.32 285.98 2352.93 30.52 2010-11-12 13:40:09.000 316 33383.24 286.01 2352.86 30.52 2010-11-12 13:40:10.000 316 33383.22 286.03 2352.84 30.52 2010-11-12 13:40:11.000 316 33383.22 285.99 2352.96 30.52 2010-11-12 13:40:12.000 316 33383.19 286.01 2352.95 30.52 2010-11-12 13:40:13.000 316 33383.12 286.02 2353.04 30.52 2010-11-12 13:40:14.000 316 33383.20 286.03 2353.00 30.52 2010-11-12 13:40:15.000 316 33383.18 286.09 2353.03 30.52 2010-11-12 13:40:16.000 316 33383.14 286.05 2352.98 30.52 2010-11-12 13:40:17.000 316 33383.14 286.02 2353.07 30.52 2010-11-12 13:40:18.000 316 33383.06 286.10 2353.06 30.52 2010-11-12 13:40:19.000 316 33382.88 286.07 2353.09 30.52 2010-11-12 13:40:20.000 316 33383.13 286.09 2353.07 30.52 2010-11-12 13:40:21.000 316 33383.02 286.12 2353.09 30.52 2010-11-12 13:40:22.000 316 33382.99 286.10 2353.14 30.52 2010-11-12 13:40:23.000 316 33382.85 286.07 2353.16 30.52 2010-11-12 13:40:24.000 316 33382.93 286.10 2353.11 30.52 2010-11-12 13:40:25.000 316 33382.88 286.16 2353.13 30.52 2010-11-12 13:40:26.000 316 33382.79 286.12 2353.04 30.52 2010-11-12 13:40:27.000 316 33382.79 286.20 2353.14 30.52 2010-11-12 13:40:28.000 316 33382.76 286.17 2353.10 30.52 2010-11-12 13:40:29.000 316 33382.76 286.19 2353.30 30.52 2010-11-12 13:40:30.000 316 33382.73 286.21 2353.23 30.52 2010-11-12 13:40:31.000 316 33382.71 286.22 2353.05 30.52 2010-11-12 13:40:32.000 316 33382.67 286.23 2353.17 30.52 2010-11-12 13:40:33.000 316 33382.61 286.23 2353.19 30.51 2010-11-12 13:40:34.000 316 33382.69 286.22 2353.18 30.52 2010-11-12 13:40:35.000 316 33382.57 286.20 2353.19 30.51 2010-11-12 13:40:36.000 316 33382.55 286.21 2353.20 30.51 2010-11-12 13:40:37.000 316 33382.51 286.20 2353.15 30.51 2010-11-12 13:40:38.000 316 33382.50 286.21 2353.27 30.51 2010-11-12 13:40:39.000 316 33382.56 286.21 2353.23 30.51 2010-11-12 13:40:40.000 316 33382.44 286.20 2353.22 30.51 2010-11-12 13:40:41.000 316 33382.44 286.22 2353.31 30.51 2010-11-12 13:40:42.000 316 33382.48 286.24 2353.32 30.51 2010-11-12 13:40:43.000 316 33382.50 286.22 2353.35 30.51 2010-11-12 13:40:44.000 316 33382.46 286.23 2353.34 30.52 2010-11-12 13:40:45.000 316 33382.44 286.27 2353.32 30.51 2010-11-12 13:40:46.000 316 33382.35 286.24 2353.31 30.51 2010-11-12 13:40:47.000 316 33382.27 286.24 2353.34 30.51 2010-11-12 13:40:48.000 316 33382.24 286.25 2353.36 30.51 2010-11-12 13:40:49.000 316 33382.23 286.31 2353.41 30.51 2010-11-12 13:40:50.000 316 33382.17 286.26 2353.32 30.51 2010-11-12 13:40:51.000 316 33382.10 286.29 2353.43 30.51 2010-11-12 13:40:52.000 316 33382.14 286.28 2353.38 30.51 2010-11-12 13:40:53.000 316 33382.06 286.28 2353.35 30.51 2010-11-12 13:40:54.000 316 33382.04 286.29 2353.41 30.52 2010-11-12 13:40:55.000 316 33382.01 286.30 2353.41 30.51 2010-11-12 13:40:56.000 316 33382.08 286.30 2353.40 30.51 2010-11-12 13:40:57.000 316 33381.86 286.31 2353.47 30.51 2010-11-12 13:40:58.000 316 33381.95 286.31 2353.41 30.52 2010-11-12 13:40:59.000 316 33381.91 286.32 2353.44 30.51 2010-11-12 13:41:00.000 316 33381.89 286.38 2353.47 30.52 2010-11-12 13:41:01.000 316 33381.81 286.37 2353.41 30.52 2010-11-12 13:41:02.000 316 33381.74 286.38 2353.51 30.51 2010-11-12 13:41:03.000 316 33381.73 286.42 2353.53 30.51 2010-11-12 13:41:04.000 316 33381.73 286.39 2353.55 30.51 2010-11-12 13:41:05.000 316 33381.75 286.42 2353.51 30.52 2010-11-12 13:41:06.000 316 33381.61 286.35 2353.53 30.52 2010-11-12 13:41:07.000 316 33381.56 286.41 2353.54 30.51 2010-11-12 13:41:08.000 316 33381.64 286.45 2353.67 30.52 2010-11-12 13:41:09.000 316 33381.54 286.43 2353.68 30.52 2010-11-12 13:41:10.000 316 33381.41 286.42 2353.63 30.52 2010-11-12 13:41:11.000 316 33381.42 286.38 2353.68 30.52 2010-11-12 13:41:12.000 316 33381.44 286.41 2353.53 30.52 2010-11-12 13:41:13.000 316 33381.41 286.39 2353.67 30.52 2010-11-12 13:41:14.000 316 33381.41 286.42 2353.69 30.51 2010-11-12 13:41:15.000 316 33381.36 286.42 2353.62 30.51 2010-11-12 13:41:16.000 316 33381.36 286.44 2353.71 30.51 2010-11-12 13:41:17.000 316 33381.32 286.44 2353.71 30.51 2010-11-12 13:41:18.000 316 33381.26 286.47 2353.72 30.51 2010-11-12 13:41:19.000 316 33381.19 286.48 2353.69 30.51 2010-11-12 13:41:20.000 316 33381.16 286.43 2353.78 30.51 2010-11-12 13:41:21.000 316 33381.21 286.51 2353.81 30.51 2010-11-12 13:41:22.000 316 33381.07 286.51 2353.75 30.51 2010-11-12 13:41:23.000 316 33381.10 286.54 2353.78 30.51 2010-11-12 13:41:24.000 316 33381.08 286.52 2353.84 30.51 2010-11-12 13:41:25.000 316 33381.03 286.51 2353.76 30.51 2010-11-12 13:41:26.000 316 33381.07 286.55 2353.81 30.51 2010-11-12 13:41:27.000 316 33380.91 286.51 2353.80 30.51 2010-11-12 13:41:28.000 316 33380.92 286.54 2353.87 30.51 2010-11-12 13:41:29.000 316 33380.99 286.59 2353.78 30.51 2010-11-12 13:41:30.000 316 33380.96 286.49 2353.82 30.51 2010-11-12 13:41:31.000 316 33380.93 286.50 2353.81 30.51 2010-11-12 13:41:32.000 316 33380.86 286.57 2353.87 30.51 2010-11-12 13:41:33.000 316 33380.83 286.52 2353.82 30.51 2010-11-12 13:41:34.000 316 33380.88 286.53 2353.82 30.51 2010-11-12 13:41:35.000 316 33380.78 286.54 2353.81 30.51 2010-11-12 13:41:36.000 316 33380.76 286.54 2353.86 30.51 2010-11-12 13:41:37.000 316 33380.68 286.60 2353.90 30.51 2010-11-12 13:41:38.000 316 33380.71 286.55 2353.93 30.51 2010-11-12 13:41:39.000 316 33380.71 286.57 2353.93 30.51 2010-11-12 13:41:40.000 316 33380.59 286.57 2353.96 30.51 2010-11-12 13:41:41.000 316 33380.66 286.53 2354.00 30.51 2010-11-12 13:41:42.000 316 33380.52 286.57 2353.94 30.51 2010-11-12 13:41:43.000 316 33380.48 286.52 2353.97 30.51 2010-11-12 13:41:44.000 316 33380.49 286.55 2353.89 30.51 2010-11-12 13:41:45.000 316 33380.61 286.57 2354.05 30.51 2010-11-12 13:41:46.000 316 33380.55 286.52 2353.99 30.51 2010-11-12 13:41:47.000 316 33380.51 286.50 2353.99 30.51 2010-11-12 13:41:48.000 316 33380.49 286.51 2354.02 30.51 2010-11-12 13:41:49.000 316 33380.38 286.49 2353.93 30.51 2010-11-12 13:41:50.000 316 33380.48 286.49 2353.94 30.51 2010-11-12 13:41:51.000 316 33380.35 286.47 2354.06 30.51 2010-11-12 13:41:52.000 316 33380.36 286.46 2354.01 30.51 2010-11-12 13:41:53.000 316 33380.45 286.46 2354.07 30.51 2010-11-12 13:41:54.000 316 33380.41 286.48 2353.97 30.51 2010-11-12 13:41:55.000 316 33380.47 286.46 2354.05 30.51 2010-11-12 13:41:56.000 316 33380.40 286.49 2354.01 30.51 2010-11-12 13:41:57.000 316 33380.46 286.48 2354.07 30.51 2010-11-12 13:41:58.000 316 33380.29 286.46 2354.06 30.51 2010-11-12 13:41:59.000 316 33380.36 286.47 2354.05 30.51 2010-11-12 13:42:00.000 316 33380.30 286.46 2353.99 30.51 2010-11-12 13:42:01.000 316 33380.40 286.46 2353.97 30.51 2010-11-12 13:42:02.000 316 33380.25 286.48 2354.08 30.51 2010-11-12 13:42:03.000 316 33380.41 286.41 2354.07 30.51 2010-11-12 13:42:04.000 316 33380.31 286.41 2354.05 30.51 2010-11-12 13:42:05.000 316 33380.32 286.43 2354.06 30.51 2010-11-12 13:42:06.000 316 33380.27 286.45 2354.05 30.51 2010-11-12 13:42:07.000 316 33380.23 286.44 2354.13 30.51 2010-11-12 13:42:08.000 316 33380.27 286.46 2354.07 30.51 2010-11-12 13:42:09.000 316 33380.42 286.44 2354.12 30.51 2010-11-12 13:42:10.000 316 33380.26 286.42 2354.09 30.51 2010-11-12 13:42:11.000 316 33380.26 286.42 2354.06 30.51 2010-11-12 13:42:12.000 316 33380.26 286.47 2354.03 30.51 2010-11-12 13:42:13.000 316 33380.27 286.44 2354.03 30.51 2010-11-12 13:42:14.000 316 33380.19 286.46 2354.12 30.51 2010-11-12 13:42:15.000 316 33380.25 286.43 2354.13 30.52 2010-11-12 13:42:16.000 316 33380.19 286.45 2354.11 30.51 2010-11-12 13:42:17.000 316 33380.23 286.45 2354.10 30.51 2010-11-12 13:42:18.000 316 33380.18 286.46 2354.20 30.51 2010-11-12 13:42:19.000 316 33380.25 286.44 2354.07 30.51 2010-11-12 13:42:20.000 316 33380.13 286.45 2354.07 30.52 2010-11-12 13:42:21.000 316 33380.14 286.43 2354.11 30.51 2010-11-12 13:42:22.000 316 33380.11 286.42 2354.06 30.52 2010-11-12 13:42:23.000 316 33380.21 286.49 2354.15 30.52 2010-11-12 13:42:24.000 316 33380.17 286.50 2354.06 30.52 2010-11-12 13:42:25.000 316 33380.21 286.51 2354.03 30.52 2010-11-12 13:42:26.000 316 33380.18 286.54 2354.09 30.52 2010-11-12 13:42:27.000 316 33380.18 286.50 2354.12 30.52 2010-11-12 13:42:28.000 316 33380.11 286.48 2354.12 30.52 2010-11-12 13:42:29.000 316 33380.14 286.54 2354.09 30.52 2010-11-12 13:42:30.000 316 33380.20 286.50 2354.09 30.51 2010-11-12 13:42:31.000 316 33380.12 286.54 2354.13 30.52 2010-11-12 13:42:32.000 316 33380.05 286.53 2354.12 30.52 2010-11-12 13:42:33.000 316 33380.14 286.51 2354.14 30.52 2010-11-12 13:42:34.000 316 33380.13 286.50 2354.22 30.52 2010-11-12 13:42:35.000 316 33380.13 286.49 2354.16 30.52 2010-11-12 13:42:36.000 316 33380.12 286.54 2354.12 30.52 2010-11-12 13:42:37.000 316 33380.05 286.50 2354.15 30.52 2010-11-12 13:42:38.000 316 33380.16 286.53 2354.15 30.52 2010-11-12 13:42:39.000 316 33380.04 286.57 2354.22 30.52 2010-11-12 13:42:40.000 316 33380.05 286.55 2354.17 30.52 2010-11-12 13:42:41.000 316 33380.08 286.53 2354.13 30.52 2010-11-12 13:42:42.000 316 33380.05 286.55 2354.19 30.51 2010-11-12 13:42:43.000 316 33379.94 286.55 2354.12 30.52 2010-11-12 13:42:44.000 316 33380.07 286.56 2354.29 30.52 2010-11-12 13:42:45.000 316 33379.97 286.56 2354.24 30.52 2010-11-12 13:42:46.000 316 33380.01 286.54 2354.18 30.52 2010-11-12 13:42:47.000 316 33379.98 286.58 2354.24 30.51 2010-11-12 13:42:48.000 316 33380.04 286.58 2354.15 30.52 2010-11-12 13:42:49.000 316 33379.93 286.56 2354.25 30.51 2010-11-12 13:42:50.000 316 33379.93 286.59 2354.28 30.52 2010-11-12 13:42:51.000 316 33379.94 286.60 2354.16 30.51 2010-11-12 13:42:52.000 316 33379.92 286.60 2354.21 30.51 2010-11-12 13:42:53.000 316 33379.98 286.61 2354.18 30.51 2010-11-12 13:42:54.000 316 33379.95 286.64 2354.23 30.51 2010-11-12 13:42:55.000 316 33379.92 286.58 2354.16 30.51 2010-11-12 13:42:56.000 316 33380.07 286.55 2354.19 30.51 2010-11-12 13:42:57.000 316 33380.00 286.62 2354.14 30.51 2010-11-12 13:42:58.000 316 33380.07 286.62 2354.15 30.51 2010-11-12 13:42:59.000 316 33380.02 286.55 2354.19 30.51 2010-11-12 13:43:00.000 316 33380.07 286.54 2354.12 30.52 2010-11-12 13:43:01.000 316 33379.99 286.60 2354.13 30.51 2010-11-12 13:43:02.000 316 33380.20 286.58 2354.12 30.52 2010-11-12 13:43:03.000 316 33379.97 286.59 2354.13 30.51 2010-11-12 13:43:04.000 316 33380.11 286.57 2354.09 30.51 2010-11-12 13:43:05.000 316 33380.06 286.63 2354.12 30.51 2010-11-12 13:43:06.000 316 33379.99 286.62 2354.13 30.52 2010-11-12 13:43:07.000 316 33379.95 286.59 2354.11 30.52 2010-11-12 13:43:08.000 316 33380.03 286.62 2354.09 30.52 2010-11-12 13:43:09.000 316 33380.04 286.66 2354.11 30.51 2010-11-12 13:43:10.000 316 33380.11 286.64 2354.08 30.52 2010-11-12 13:43:11.000 316 33380.00 286.60 2354.13 30.51 2010-11-12 13:43:12.000 316 33380.07 286.65 2354.08 30.52 2010-11-12 13:43:13.000 316 33379.99 286.64 2354.13 30.51 2010-11-12 13:43:14.000 316 33380.03 286.65 2354.05 30.51 2010-11-12 13:43:15.000 316 33380.09 286.69 2354.07 30.52 2010-11-12 13:43:16.000 316 33380.04 286.69 2354.03 30.52 2010-11-12 13:43:17.000 316 33379.99 286.67 2354.07 30.52 2010-11-12 13:43:18.000 316 33379.98 286.67 2354.06 30.52 2010-11-12 13:43:19.000 316 33380.02 286.74 2354.17 30.52 2010-11-12 13:43:20.000 316 33379.94 286.72 2354.01 30.52 2010-11-12 13:43:21.000 316 33380.00 286.73 2354.13 30.52 2010-11-12 13:43:22.000 316 33380.00 286.76 2354.09 30.52 2010-11-12 13:43:23.000 316 33379.93 286.82 2354.09 30.52 2010-11-12 13:43:24.000 316 33379.99 286.77 2354.12 30.52 2010-11-12 13:43:25.000 316 33379.94 286.82 2354.05 30.52 2010-11-12 13:43:26.000 316 33380.02 286.78 2354.14 30.52 2010-11-12 13:43:27.000 316 33379.95 286.79 2354.15 30.52 2010-11-12 13:43:28.000 316 33379.93 286.77 2354.18 30.52 2010-11-12 13:43:29.000 316 33380.00 286.83 2354.15 30.52 2010-11-12 13:43:30.000 316 33380.02 286.77 2354.07 30.52 2010-11-12 13:43:31.000 316 33379.87 286.78 2354.12 30.52 2010-11-12 13:43:32.000 316 33380.07 286.75 2354.04 30.52 2010-11-12 13:43:33.000 316 33380.03 286.82 2354.07 30.52 2010-11-12 13:43:34.000 316 33380.01 286.77 2354.18 30.52 2010-11-12 13:43:35.000 316 33380.02 286.79 2354.12 30.51 2010-11-12 13:43:36.000 316 33380.05 286.81 2354.06 30.52 2010-11-12 13:43:37.000 316 33380.16 286.79 2354.07 30.52 2010-11-12 13:43:38.000 316 33380.12 286.81 2354.06 30.51 2010-11-12 13:43:39.000 316 33380.00 286.80 2354.01 30.51 2010-11-12 13:43:40.000 316 33380.02 286.79 2354.02 30.51 2010-11-12 13:43:41.000 316 33380.02 286.81 2354.11 30.51 2010-11-12 13:43:42.000 316 33380.07 286.80 2354.16 30.51 2010-11-12 13:43:43.000 316 33380.12 286.80 2354.11 30.51 2010-11-12 13:43:44.000 316 33380.01 286.74 2354.04 30.51 2010-11-12 13:43:45.000 316 33380.04 286.73 2354.07 30.51 2010-11-12 13:43:46.000 316 33380.05 286.70 2354.06 30.51 2010-11-12 13:43:47.000 316 33380.05 286.72 2354.06 30.51 2010-11-12 13:43:48.000 316 33380.07 286.74 2354.13 30.51 2010-11-12 13:43:49.000 316 33380.14 286.73 2354.09 30.51 2010-11-12 13:43:50.000 316 33380.07 286.70 2354.11 30.51 2010-11-12 13:43:51.000 316 33380.07 286.71 2354.06 30.51 2010-11-12 13:43:52.000 316 33380.00 286.65 2354.03 30.51 2010-11-12 13:43:53.000 316 33380.00 286.77 2354.12 30.51 2010-11-12 13:43:54.000 316 33379.97 286.72 2354.03 30.51 2010-11-12 13:43:55.000 316 33379.96 286.74 2354.15 30.52 2010-11-12 13:43:56.000 316 33379.96 286.74 2354.05 30.52 2010-11-12 13:43:57.000 316 33380.08 286.70 2354.09 30.51 2010-11-12 13:43:58.000 316 33380.02 286.70 2354.10 30.52 2010-11-12 13:43:59.000 316 33380.05 286.72 2354.04 30.52 2010-11-12 13:44:00.000 316 33380.07 286.70 2354.01 30.52 2010-11-12 13:44:01.000 316 33380.02 286.72 2354.03 30.51 2010-11-12 13:44:02.000 316 33380.04 286.69 2354.04 30.52 2010-11-12 13:44:03.000 316 33380.00 286.77 2354.09 30.52 2010-11-12 13:44:04.000 316 33380.02 286.76 2354.06 30.52 2010-11-12 13:44:05.000 316 33380.06 286.78 2353.93 30.52 2010-11-12 13:44:06.000 316 33380.09 286.75 2354.01 30.51 2010-11-12 13:44:07.000 316 33380.00 286.77 2353.96 30.52 2010-11-12 13:44:08.000 316 33380.07 286.80 2353.96 30.51 2010-11-12 13:44:09.000 316 33379.93 286.84 2354.01 30.51 2010-11-12 13:44:10.000 316 33379.94 286.82 2353.98 30.52 2010-11-12 13:44:11.000 316 33380.00 286.82 2353.91 30.51 2010-11-12 13:44:12.000 316 33380.08 286.85 2353.97 30.52 2010-11-12 13:44:13.000 316 33379.93 286.87 2354.00 30.52 2010-11-12 13:44:14.000 316 33379.97 286.86 2354.00 30.51 2010-11-12 13:44:15.000 316 33379.95 286.88 2353.96 30.51 2010-11-12 13:44:16.000 316 33379.96 286.91 2353.91 30.51 2010-11-12 13:44:17.000 316 33379.97 286.86 2354.05 30.51 2010-11-12 13:44:18.000 316 33379.90 286.88 2353.91 30.51 2010-11-12 13:44:19.000 316 33379.96 286.94 2353.97 30.52 2010-11-12 13:44:20.000 316 33379.99 286.97 2354.03 30.52 2010-11-12 13:44:21.000 316 33379.94 286.91 2353.95 30.52 2010-11-12 13:44:22.000 316 33379.93 286.93 2353.93 30.51 2010-11-12 13:44:23.000 316 33379.97 286.92 2354.01 30.51 2010-11-12 13:44:24.000 316 33379.85 286.93 2353.91 30.51 2010-11-12 13:44:25.000 316 33379.73 286.95 2353.97 30.51 2010-11-12 13:44:26.000 316 33379.80 286.97 2353.99 30.51 2010-11-12 13:44:27.000 316 33379.76 286.97 2353.91 30.51 2010-11-12 13:44:28.000 316 33379.74 286.96 2353.92 30.51 2010-11-12 13:44:29.000 316 33379.75 287.02 2354.00 30.51 2010-11-12 13:44:30.000 316 33379.76 287.04 2353.93 30.51 2010-11-12 13:44:31.000 316 33379.68 287.03 2353.97 30.51 2010-11-12 13:44:32.000 316 33379.71 287.03 2353.94 30.51 2010-11-12 13:44:33.000 316 33379.70 287.09 2354.02 30.51 2010-11-12 13:44:34.000 316 33379.62 287.08 2354.04 30.51 2010-11-12 13:44:35.000 316 33379.67 287.10 2353.97 30.51 2010-11-12 13:44:36.000 316 33379.70 287.07 2354.06 30.51 2010-11-12 13:44:37.000 316 33379.56 287.03 2353.98 30.51 2010-11-12 13:44:38.000 316 33379.68 287.03 2353.98 30.51 2010-11-12 13:44:39.000 316 33379.65 287.03 2353.97 30.51 2010-11-12 13:44:40.000 316 33379.62 287.04 2353.96 30.51 2010-11-12 13:44:41.000 316 33379.71 287.01 2354.00 30.51 2010-11-12 13:44:42.000 316 33379.63 287.05 2354.09 30.51 2010-11-12 13:44:43.000 316 33379.58 287.02 2354.00 30.51 2010-11-12 13:44:44.000 316 33379.66 287.02 2354.07 30.51 2010-11-12 13:44:45.000 316 33379.65 287.02 2354.04 30.51 2010-11-12 13:44:46.000 316 33379.58 287.03 2354.06 30.51 2010-11-12 13:44:47.000 316 33379.53 287.01 2353.99 30.51 2010-11-12 13:44:48.000 316 33379.55 287.06 2354.01 30.51 2010-11-12 13:44:49.000 316 33379.39 287.04 2354.03 30.51 2010-11-12 13:44:50.000 316 33379.47 287.04 2353.99 30.51 2010-11-12 13:44:51.000 316 33379.51 287.04 2354.06 30.51 2010-11-12 13:44:52.000 316 33379.43 287.05 2354.05 30.51 2010-11-12 13:44:53.000 316 33379.48 287.06 2354.04 30.51 2010-11-12 13:44:54.000 316 33379.49 287.08 2354.00 30.51 2010-11-12 13:44:55.000 316 33379.25 287.07 2353.99 30.51 2010-11-12 13:44:56.000 316 33379.37 287.03 2353.91 30.51 2010-11-12 13:44:57.000 316 33379.53 287.05 2354.01 30.51 2010-11-12 13:44:58.000 316 33379.42 287.02 2353.99 30.51 2010-11-12 13:44:59.000 316 33379.32 287.06 2354.01 30.51 2010-11-12 13:45:00.000 316 33379.40 287.03 2353.97 30.51 2010-11-12 13:45:01.000 316 33379.44 287.04 2354.00 30.51 2010-11-12 13:45:02.000 316 33379.27 287.01 2354.00 30.51 2010-11-12 13:45:03.000 316 33379.34 287.05 2354.11 30.51 2010-11-12 13:45:04.000 316 33379.38 287.02 2354.06 30.51 2010-11-12 13:45:05.000 316 33379.36 287.01 2354.04 30.51 2010-11-12 13:45:06.000 316 33379.32 286.97 2353.99 30.51 2010-11-12 13:45:07.000 316 33379.40 286.99 2354.05 30.51 2010-11-12 13:45:08.000 316 33379.36 287.00 2354.00 30.51 2010-11-12 13:45:09.000 316 33379.41 286.95 2354.00 30.51 2010-11-12 13:45:10.000 316 33379.37 286.94 2353.99 30.51 2010-11-12 13:45:11.000 316 33379.34 286.94 2354.09 30.51 2010-11-12 13:45:12.000 316 33379.42 286.91 2354.09 30.51 2010-11-12 13:45:13.000 316 33379.35 286.89 2353.98 30.51 2010-11-12 13:45:14.000 316 33379.44 286.93 2353.98 30.51 2010-11-12 13:45:15.000 316 33379.42 286.92 2354.05 30.51 2010-11-12 13:45:16.000 316 33379.42 286.90 2354.02 30.51 2010-11-12 13:45:17.000 316 33379.46 286.90 2354.02 30.51 2010-11-12 13:45:18.000 316 33379.39 286.91 2353.96 30.51 2010-11-12 13:45:19.000 316 33379.47 286.87 2353.95 30.51 2010-11-12 13:45:20.000 316 33379.35 286.88 2354.07 30.51 2010-11-12 13:45:21.000 316 33379.37 286.91 2354.00 30.51 2010-11-12 13:45:22.000 316 33379.38 286.90 2354.03 30.51 2010-11-12 13:45:23.000 316 33379.39 286.89 2353.99 30.51 2010-11-12 13:45:24.000 316 33379.37 286.91 2354.06 30.51 2010-11-12 13:45:25.000 316 33379.40 286.90 2353.94 30.51 2010-11-12 13:45:26.000 316 33379.40 286.94 2354.00 30.51 2010-11-12 13:45:27.000 316 33379.36 286.94 2354.02 30.51 2010-11-12 13:45:28.000 316 33379.40 286.94 2353.99 30.51 2010-11-12 13:45:29.000 316 33379.36 286.92 2353.99 30.51 2010-11-12 13:45:30.000 316 33379.36 286.91 2353.90 30.51 2010-11-12 13:45:31.000 316 33379.33 286.88 2354.02 30.51 2010-11-12 13:45:32.000 316 33379.24 286.85 2353.94 30.51 2010-11-12 13:45:33.000 316 33379.40 286.82 2353.97 30.51 2010-11-12 13:45:34.000 316 33379.47 286.83 2353.97 30.51 2010-11-12 13:45:35.000 316 33379.40 286.79 2353.94 30.51 2010-11-12 13:45:36.000 316 33379.41 286.78 2353.91 30.51 2010-11-12 13:45:37.000 316 33379.32 286.75 2353.90 30.51 2010-11-12 13:45:38.000 316 33379.34 286.74 2354.04 30.51 2010-11-12 13:45:39.000 316 33379.35 286.71 2353.93 30.51 2010-11-12 13:45:40.000 316 33379.25 286.69 2353.97 30.51 2010-11-12 13:45:41.000 316 33379.36 286.69 2353.96 30.51 2010-11-12 13:45:42.000 316 33379.38 286.70 2353.97 30.51 2010-11-12 13:45:43.000 316 33379.36 286.66 2353.96 30.51 2010-11-12 13:45:44.000 316 33379.33 286.66 2353.96 30.51 2010-11-12 13:45:45.000 316 33379.40 286.66 2353.95 30.51 2010-11-12 13:45:46.000 316 33379.47 286.62 2353.93 30.51 2010-11-12 13:45:47.000 316 33379.44 286.66 2353.95 30.51 2010-11-12 13:45:48.000 316 33379.42 286.65 2353.88 30.51 2010-11-12 13:45:49.000 316 33379.47 286.65 2353.86 30.51 2010-11-12 13:45:50.000 316 33379.49 286.64 2353.87 30.51 2010-11-12 13:45:51.000 316 33379.55 286.62 2353.96 30.51 2010-11-12 13:45:52.000 316 33379.54 286.61 2353.97 30.51 2010-11-12 13:45:53.000 316 33379.58 286.56 2353.94 30.51 2010-11-12 13:45:54.000 316 33379.56 286.54 2353.81 30.51 2010-11-12 13:45:55.000 316 33379.59 286.55 2353.95 30.51 2010-11-12 13:45:56.000 316 33379.65 286.51 2353.87 30.51 2010-11-12 13:45:57.000 316 33379.59 286.43 2353.91 30.51 2010-11-12 13:45:58.000 316 33379.70 286.45 2353.93 30.51 2010-11-12 13:45:59.000 316 33379.75 286.41 2353.84 30.51 2010-11-12 13:46:00.000 316 33379.75 286.38 2353.88 30.51 2010-11-12 13:46:01.000 316 33379.77 286.37 2353.91 30.51 2010-11-12 13:46:02.000 316 33379.83 286.35 2353.80 30.51 2010-11-12 13:46:03.000 316 33379.82 286.35 2353.83 30.51 2010-11-12 13:46:04.000 316 33379.83 286.30 2353.82 30.51 2010-11-12 13:46:05.000 316 33379.87 286.28 2353.81 30.51 2010-11-12 13:46:06.000 316 33379.89 286.29 2353.81 30.51 2010-11-12 13:46:07.000 316 33379.94 286.28 2353.78 30.51 2010-11-12 13:46:08.000 316 33379.99 286.28 2353.77 30.51 2010-11-12 13:46:09.000 316 33379.93 286.22 2353.74 30.51 2010-11-12 13:46:10.000 316 33379.88 286.21 2353.68 30.51 2010-11-12 13:46:11.000 316 33379.90 286.18 2353.72 30.51 2010-11-12 13:46:12.000 316 33379.83 286.16 2353.74 30.51 2010-11-12 13:46:13.000 316 33379.86 286.15 2353.81 30.51 2010-11-12 13:46:14.000 316 33379.88 286.09 2353.84 30.51 2010-11-12 13:46:15.000 316 33379.89 286.12 2353.72 30.51 2010-11-12 13:46:16.000 316 33379.89 286.11 2353.76 30.51 2010-11-12 13:46:17.000 316 33379.85 286.07 2353.81 30.51 2010-11-12 13:46:18.000 316 33379.80 286.08 2353.81 30.51 2010-11-12 13:46:19.000 316 33379.84 286.05 2353.72 30.51 2010-11-12 13:46:20.000 316 33379.86 286.05 2353.78 30.51 2010-11-12 13:46:21.000 316 33379.82 286.00 2353.69 30.51 2010-11-12 13:46:22.000 316 33379.82 285.99 2353.65 30.51 2010-11-12 13:46:23.000 316 33379.81 285.97 2353.63 30.51 2010-11-12 13:46:24.000 316 33379.94 285.95 2353.72 30.51 2010-11-12 13:46:25.000 316 33379.99 285.97 2353.69 30.51 2010-11-12 13:46:26.000 316 33379.97 285.97 2353.70 30.51 2010-11-12 13:46:27.000 316 33380.04 285.91 2353.59 30.51 2010-11-12 13:46:28.000 316 33380.00 285.87 2353.69 30.51 2010-11-12 13:46:29.000 316 33380.04 285.88 2353.63 30.51 2010-11-12 13:46:30.000 316 33380.09 285.82 2353.62 30.51 2010-11-12 13:46:31.000 316 33380.08 285.83 2353.59 30.51 2010-11-12 13:46:32.000 316 33380.08 285.81 2353.60 30.51 2010-11-12 13:46:33.000 316 33380.09 285.79 2353.59 30.51 2010-11-12 13:46:34.000 316 33380.16 285.74 2353.57 30.51 2010-11-12 13:46:35.000 316 33380.13 285.73 2353.54 30.51 2010-11-12 13:46:36.000 316 33380.11 285.72 2353.46 30.51 2010-11-12 13:46:37.000 316 33380.17 285.65 2353.50 30.51 2010-11-12 13:46:38.000 316 33380.06 285.68 2353.53 30.51 2010-11-12 13:46:39.000 316 33380.09 285.69 2353.47 30.51 2010-11-12 13:46:40.000 316 33380.17 285.70 2353.45 30.51 2010-11-12 13:46:41.000 316 33380.03 285.65 2353.47 30.51 2010-11-12 13:46:42.000 316 33380.10 285.71 2353.46 30.51 2010-11-12 13:46:43.000 316 33380.15 285.66 2353.46 30.51 2010-11-12 13:46:44.000 316 33380.08 285.72 2353.37 30.51 2010-11-12 13:46:45.000 316 33380.01 285.73 2353.35 30.51 2010-11-12 13:46:46.000 316 33380.05 285.69 2353.41 30.51 2010-11-12 13:46:47.000 316 33380.14 285.66 2353.38 30.51 2010-11-12 13:46:48.000 316 33380.20 285.72 2353.39 30.51 2010-11-12 13:46:49.000 316 33380.18 285.70 2353.32 30.51 2010-11-12 13:46:50.000 316 33380.11 285.67 2353.34 30.51 2010-11-12 13:46:51.000 316 33380.16 285.65 2353.34 30.51 2010-11-12 13:46:52.000 316 33380.04 285.62 2353.34 30.51 2010-11-12 13:46:53.000 316 33380.10 285.64 2353.28 30.51 2010-11-12 13:46:54.000 316 33380.11 285.61 2353.30 30.51 2010-11-12 13:46:55.000 316 33380.09 285.63 2353.22 30.51 2010-11-12 13:46:56.000 316 33380.17 285.60 2353.28 30.51 2010-11-12 13:46:57.000 316 33380.15 285.59 2353.29 30.51 2010-11-12 13:46:58.000 316 33380.02 285.59 2353.35 30.51 2010-11-12 13:46:59.000 316 33380.04 285.56 2353.26 30.51 2010-11-12 13:47:00.000 316 33380.15 285.54 2353.19 30.51 2010-11-12 13:47:01.000 316 33380.08 285.47 2353.20 30.51 2010-11-12 13:47:02.000 316 33380.04 285.50 2353.25 30.51 2010-11-12 13:47:03.000 316 33380.02 285.45 2353.21 30.51 2010-11-12 13:47:04.000 316 33380.02 285.38 2353.14 30.51 2010-11-12 13:47:05.000 316 33380.04 285.40 2353.11 30.51 2010-11-12 13:47:06.000 316 33380.04 285.35 2353.10 30.51 2010-11-12 13:47:07.000 316 33380.09 285.35 2353.11 30.51 2010-11-12 13:47:08.000 316 33380.06 285.30 2353.10 30.51 2010-11-12 13:47:09.000 316 33379.99 285.28 2353.19 30.51 2010-11-12 13:47:10.000 316 33380.14 285.27 2353.05 30.51 2010-11-12 13:47:11.000 316 33379.94 285.23 2353.03 30.51 2010-11-12 13:47:12.000 316 33380.01 285.24 2353.07 30.51 2010-11-12 13:47:13.000 316 33380.03 285.22 2353.03 30.51 2010-11-12 13:47:14.000 316 33380.08 285.21 2352.97 30.51 2010-11-12 13:47:15.000 316 33380.01 285.19 2352.99 30.51 2010-11-12 13:47:16.000 316 33380.03 285.15 2353.01 30.51 2010-11-12 13:47:17.000 316 33380.03 285.14 2352.88 30.51 2010-11-12 13:47:18.000 316 33380.02 285.13 2352.85 30.51 2010-11-12 13:47:19.000 316 33380.06 285.08 2352.93 30.51 2010-11-12 13:47:20.000 316 33379.99 285.07 2352.95 30.51 2010-11-12 13:47:21.000 316 33380.01 285.07 2352.87 30.51 2010-11-12 13:47:22.000 316 33379.97 285.02 2352.84 30.51 2010-11-12 13:47:23.000 316 33380.00 285.02 2352.85 30.51 2010-11-12 13:47:24.000 316 33379.94 285.02 2352.78 30.51 2010-11-12 13:47:25.000 316 33379.94 284.96 2352.82 30.51 2010-11-12 13:47:26.000 316 33379.91 285.02 2352.69 30.51 2010-11-12 13:47:27.000 316 33379.94 285.00 2352.91 30.51 2010-11-12 13:47:28.000 316 33379.89 284.98 2352.72 30.51 2010-11-12 13:47:29.000 316 33379.79 284.99 2352.72 30.51 2010-11-12 13:47:30.000 316 33379.75 285.02 2352.76 30.51 2010-11-12 13:47:31.000 316 33379.77 285.02 2352.79 30.51 2010-11-12 13:47:32.000 316 33379.70 285.00 2352.76 30.51 2010-11-12 13:47:33.000 316 33379.62 285.03 2352.78 30.51 2010-11-12 13:47:34.000 316 33379.65 284.98 2352.78 30.51 2010-11-12 13:47:35.000 316 33379.54 284.99 2352.78 30.51 2010-11-12 13:47:36.000 316 33379.54 285.03 2352.75 30.51 2010-11-12 13:47:37.000 316 33379.50 285.00 2352.78 30.51 2010-11-12 13:47:38.000 316 33379.45 284.96 2352.75 30.51 2010-11-12 13:47:39.000 316 33379.53 284.99 2352.76 30.51 2010-11-12 13:47:40.000 316 33379.49 284.99 2352.70 30.51 2010-11-12 13:47:41.000 316 33379.53 284.99 2352.71 30.51 2010-11-12 13:47:42.000 316 33379.39 284.93 2352.76 30.51 2010-11-12 13:47:43.000 316 33379.36 284.93 2352.73 30.51 2010-11-12 13:47:44.000 316 33379.36 284.95 2352.74 30.51 2010-11-12 13:47:45.000 316 33379.31 284.94 2352.72 30.51 2010-11-12 13:47:46.000 316 33379.40 284.86 2352.80 30.51 2010-11-12 13:47:47.000 316 33379.29 284.84 2352.82 30.51 2010-11-12 13:47:48.000 316 33379.35 284.82 2352.69 30.51 2010-11-12 13:47:49.000 316 33379.37 284.81 2352.78 30.51 2010-11-12 13:47:50.000 316 33379.27 284.80 2352.76 30.51 2010-11-12 13:47:51.000 316 33379.24 284.77 2352.80 30.51 2010-11-12 13:47:52.000 316 33379.14 284.76 2352.72 30.51 2010-11-12 13:47:53.000 316 33379.18 284.73 2352.76 30.51 2010-11-12 13:47:54.000 316 33379.28 284.69 2352.71 30.51 2010-11-12 13:47:55.000 316 33379.21 284.66 2352.84 30.51 2010-11-12 13:47:56.000 316 33379.08 284.58 2352.75 30.51 2010-11-12 13:47:57.000 316 33379.08 284.62 2352.77 30.51 2010-11-12 13:47:58.000 316 33379.11 284.59 2352.79 30.51 2010-11-12 13:47:59.000 316 33379.03 284.58 2352.80 30.51 2010-11-12 13:48:00.000 316 33379.06 284.59 2352.74 30.51 2010-11-12 13:48:01.000 316 33378.96 284.61 2352.72 30.51 2010-11-12 13:48:02.000 316 33378.91 284.60 2352.85 30.51 2010-11-12 13:48:03.000 316 33378.96 284.60 2352.78 30.51 2010-11-12 13:48:04.000 316 33378.92 284.66 2352.80 30.51 2010-11-12 13:48:05.000 316 33378.90 284.67 2352.74 30.51 2010-11-12 13:48:06.000 316 33378.75 284.71 2352.71 30.51 2010-11-12 13:48:07.000 316 33378.66 284.74 2352.78 30.51 2010-11-12 13:48:08.000 316 33378.63 284.76 2352.77 30.51 2010-11-12 13:48:09.000 316 33378.75 284.82 2352.76 30.51 2010-11-12 13:48:10.000 316 33378.57 284.92 2352.84 30.51 2010-11-12 13:48:11.000 316 33378.49 284.92 2352.78 30.51 2010-11-12 13:48:12.000 316 33378.42 284.99 2352.87 30.51 2010-11-12 13:48:13.000 316 33378.44 285.06 2352.83 30.51 2010-11-12 13:48:14.000 316 33378.43 285.00 2352.85 30.51 2010-11-12 13:48:15.000 316 33378.28 285.08 2352.76 30.51 2010-11-12 13:48:16.000 316 33378.30 285.21 2352.91 30.51 2010-11-12 13:48:17.000 316 33378.26 285.20 2352.98 30.51 2010-11-12 13:48:18.000 316 33378.22 285.27 2352.88 30.51 2010-11-12 13:48:19.000 316 33378.18 285.27 2352.97 30.51 2010-11-12 13:48:20.000 316 33378.16 285.33 2352.99 30.51 2010-11-12 13:48:21.000 316 33378.16 285.35 2353.05 30.51 2010-11-12 13:48:22.000 316 33378.09 285.41 2353.01 30.51 2010-11-12 13:48:23.000 316 33378.06 285.43 2353.03 30.51 2010-11-12 13:48:24.000 316 33377.93 285.45 2353.13 30.51 2010-11-12 13:48:25.000 316 33377.91 285.45 2353.11 30.51 2010-11-12 13:48:26.000 316 33377.87 285.50 2353.14 30.51 2010-11-12 13:48:27.000 316 33377.87 285.52 2353.01 30.51 2010-11-12 13:48:28.000 316 33377.83 285.60 2353.16 30.51 2010-11-12 13:48:29.000 316 33377.77 285.61 2353.18 30.51 2010-11-12 13:48:30.000 316 33377.69 285.62 2353.13 30.51 2010-11-12 13:48:31.000 316 33377.69 285.67 2353.32 30.51 2010-11-12 13:48:32.000 316 33377.51 285.69 2353.25 30.51 2010-11-12 13:48:33.000 316 33377.51 285.77 2353.30 30.51 2010-11-12 13:48:34.000 316 33377.39 285.72 2353.47 30.51 2010-11-12 13:48:35.000 316 33377.47 285.74 2353.48 30.51 2010-11-12 13:48:36.000 316 33377.34 285.73 2353.32 30.51 2010-11-12 13:48:37.000 316 33377.30 285.78 2353.45 30.51 2010-11-12 13:48:38.000 316 33377.34 285.77 2353.47 30.51 2010-11-12 13:48:39.000 316 33377.21 285.73 2353.49 30.51 2010-11-12 13:48:40.000 316 33377.23 285.78 2353.41 30.51 2010-11-12 13:48:41.000 316 33377.17 285.76 2353.53 30.51 2010-11-12 13:48:42.000 316 33377.16 285.78 2353.54 30.51 2010-11-12 13:48:43.000 316 33377.10 285.79 2353.72 30.51 2010-11-12 13:48:44.000 316 33377.10 285.84 2353.69 30.51 2010-11-12 13:48:45.000 316 33376.96 285.79 2353.68 30.51 2010-11-12 13:48:46.000 316 33377.03 285.85 2353.72 30.51 2010-11-12 13:48:47.000 316 33376.94 285.83 2353.76 30.51 2010-11-12 13:48:48.000 316 33376.82 285.85 2353.80 30.51 2010-11-12 13:48:49.000 316 33376.83 285.83 2353.81 30.51 2010-11-12 13:48:50.000 316 33376.89 285.81 2353.76 30.51 2010-11-12 13:48:51.000 316 33376.75 285.81 2353.80 30.51 2010-11-12 13:48:52.000 316 33376.76 285.77 2353.99 30.51 2010-11-12 13:48:53.000 316 33376.70 285.77 2354.00 30.51 2010-11-12 13:48:54.000 316 33376.71 285.79 2354.00 30.51 2010-11-12 13:48:55.000 316 33376.66 285.81 2353.93 30.51 2010-11-12 13:48:56.000 316 33376.63 285.80 2353.99 30.51 2010-11-12 13:48:57.000 316 33376.66 285.81 2354.03 30.51 2010-11-12 13:48:58.000 316 33376.67 285.83 2354.03 30.51 2010-11-12 13:48:59.000 316 33376.57 285.84 2354.03 30.51 2010-11-12 13:49:00.000 316 33376.52 285.86 2354.04 30.51 2010-11-12 13:49:01.000 316 33376.54 285.79 2354.06 30.51 2010-11-12 13:49:02.000 316 33376.61 285.85 2354.05 30.51 2010-11-12 13:49:03.000 316 33376.51 285.82 2354.13 30.51 2010-11-12 13:49:04.000 316 33376.50 285.84 2354.13 30.51 2010-11-12 13:49:05.000 316 33376.43 285.81 2354.10 30.51 2010-11-12 13:49:06.000 316 33376.46 285.83 2354.16 30.51 2010-11-12 13:49:07.000 316 33376.36 285.78 2354.14 30.51 2010-11-12 13:49:08.000 316 33376.52 285.85 2354.12 30.51 2010-11-12 13:49:09.000 316 33376.46 285.83 2354.15 30.51 2010-11-12 13:49:10.000 316 33376.45 285.81 2354.14 30.51 2010-11-12 13:49:11.000 316 33376.45 285.79 2354.11 30.51 2010-11-12 13:49:12.000 316 33376.42 285.81 2354.21 30.51 2010-11-12 13:49:13.000 316 33376.41 285.81 2354.21 30.51 2010-11-12 13:49:14.000 316 33376.50 285.77 2354.13 30.51 2010-11-12 13:49:15.000 316 33376.30 285.78 2354.19 30.51 2010-11-12 13:49:16.000 316 33376.36 285.76 2354.11 30.51 2010-11-12 13:49:17.000 316 33376.30 285.76 2354.15 30.51 2010-11-12 13:49:18.000 316 33376.23 285.77 2354.15 30.51 2010-11-12 13:49:19.000 316 33376.22 285.78 2354.13 30.51 2010-11-12 13:49:20.000 316 33376.29 285.76 2354.17 30.51 2010-11-12 13:49:21.000 316 33376.17 285.81 2354.18 30.51 2010-11-12 13:49:22.000 316 33376.17 285.79 2354.13 30.51 2010-11-12 13:49:23.000 316 33376.17 285.78 2354.07 30.51 2010-11-12 13:49:24.000 316 33376.24 285.80 2354.13 30.51 2010-11-12 13:49:25.000 316 33376.11 285.76 2354.13 30.51 2010-11-12 13:49:26.000 316 33376.10 285.79 2354.10 30.51 2010-11-12 13:49:27.000 316 33376.17 285.76 2354.08 30.51 2010-11-12 13:49:28.000 316 33376.18 285.75 2354.17 30.51 2010-11-12 13:49:29.000 316 33376.13 285.75 2354.16 30.51 2010-11-12 13:49:30.000 316 33376.07 285.70 2354.12 30.51 2010-11-12 13:49:31.000 316 33376.05 285.72 2354.14 30.51 2010-11-12 13:49:32.000 316 33376.13 285.68 2354.18 30.51 2010-11-12 13:49:33.000 316 33375.98 285.68 2354.05 30.51 2010-11-12 13:49:34.000 316 33375.98 285.65 2354.16 30.51 2010-11-12 13:49:35.000 316 33375.95 285.63 2354.13 30.51 2010-11-12 13:49:36.000 316 33375.96 285.60 2354.22 30.51 2010-11-12 13:49:37.000 316 33376.07 285.57 2354.13 30.51 2010-11-12 13:49:38.000 316 33375.96 285.57 2354.16 30.51 2010-11-12 13:49:39.000 316 33376.07 285.53 2354.12 30.51 2010-11-12 13:49:40.000 316 33375.89 285.48 2354.18 30.51 2010-11-12 13:49:41.000 316 33375.98 285.45 2354.22 30.51 2010-11-12 13:49:42.000 316 33376.07 285.48 2354.10 30.51 2010-11-12 13:49:43.000 316 33376.01 285.42 2354.01 30.51 2010-11-12 13:49:44.000 316 33375.99 285.38 2354.07 30.51 2010-11-12 13:49:45.000 316 33375.93 285.32 2354.00 30.51 2010-11-12 13:49:46.000 316 33376.18 285.35 2354.09 30.51 2010-11-12 13:49:47.000 316 33376.11 285.33 2354.07 30.51 2010-11-12 13:49:48.000 316 33376.02 285.36 2353.99 30.51 2010-11-12 13:49:49.000 316 33376.05 285.32 2354.11 30.51 2010-11-12 13:49:50.000 316 33375.93 285.32 2354.00 30.51 2010-11-12 13:49:51.000 316 33376.06 285.32 2353.99 30.51 2010-11-12 13:49:52.000 316 33376.06 285.29 2354.05 30.51 2010-11-12 13:49:53.000 316 33376.02 285.28 2354.03 30.51 2010-11-12 13:49:54.000 316 33376.13 285.27 2354.05 30.51 2010-11-12 13:49:55.000 316 33376.07 285.26 2353.85 30.51 2010-11-12 13:49:56.000 316 33376.08 285.26 2353.85 30.51 2010-11-12 13:49:57.000 316 33376.09 285.25 2353.89 30.51 2010-11-12 13:49:58.000 316 33376.04 285.21 2353.88 30.51 2010-11-12 13:49:59.000 316 33376.14 285.23 2353.88 30.51 2010-11-12 13:50:00.000 316 33376.05 285.19 2353.90 30.51 2010-11-12 13:50:01.000 316 33376.08 285.21 2353.85 30.51 2010-11-12 13:50:02.000 316 33376.04 285.21 2353.96 30.51 2010-11-12 13:50:03.000 316 33376.01 285.18 2353.94 30.51 2010-11-12 13:50:04.000 316 33375.99 285.13 2353.86 30.51 2010-11-12 13:50:05.000 316 33376.05 285.10 2353.80 30.51 2010-11-12 13:50:06.000 316 33376.08 285.11 2353.82 30.51 2010-11-12 13:50:07.000 316 33376.02 285.08 2353.86 30.51 2010-11-12 13:50:08.000 316 33376.04 285.12 2353.75 30.51 2010-11-12 13:50:09.000 316 33376.12 285.08 2353.82 30.51 2010-11-12 13:50:10.000 316 33376.02 285.13 2353.71 30.51 2010-11-12 13:50:11.000 316 33376.13 285.08 2353.74 30.51 2010-11-12 13:50:12.000 316 33376.03 285.11 2353.82 30.51 2010-11-12 13:50:13.000 316 33376.07 285.06 2353.67 30.51 2010-11-12 13:50:14.000 316 33376.18 285.09 2353.64 30.51 2010-11-12 13:50:15.000 316 33376.14 285.04 2353.71 30.51 2010-11-12 13:50:16.000 316 33376.08 285.02 2353.68 30.51 2010-11-12 13:50:17.000 316 33376.20 285.00 2353.69 30.51 2010-11-12 13:50:18.000 316 33376.21 284.97 2353.62 30.51 2010-11-12 13:50:19.000 316 33376.27 284.92 2353.66 30.51 2010-11-12 13:50:20.000 316 33376.18 284.94 2353.53 30.51 2010-11-12 13:50:21.000 316 33376.30 284.91 2353.60 30.51 2010-11-12 13:50:22.000 316 33376.28 284.86 2353.54 30.51 2010-11-12 13:50:23.000 316 33376.30 284.87 2353.51 30.51 2010-11-12 13:50:24.000 316 33376.38 284.87 2353.39 30.51 2010-11-12 13:50:25.000 316 33376.32 284.81 2353.43 30.51 2010-11-12 13:50:26.000 316 33376.38 284.82 2353.43 30.51 2010-11-12 13:50:27.000 316 33376.39 284.80 2353.43 30.51 2010-11-12 13:50:28.000 316 33376.43 284.71 2353.37 30.51 2010-11-12 13:50:29.000 316 33376.48 284.71 2353.41 30.51 2010-11-12 13:50:30.000 316 33376.40 284.70 2353.30 30.51 2010-11-12 13:50:31.000 316 33376.51 284.69 2353.30 30.51 2010-11-12 13:50:32.000 316 33376.54 284.70 2353.39 30.52 2010-11-12 13:50:33.000 316 33376.45 284.71 2353.21 30.51 2010-11-12 13:50:34.000 316 33376.67 284.73 2353.26 30.52 2010-11-12 13:50:35.000 316 33376.56 284.74 2353.28 30.51 2010-11-12 13:50:36.000 316 33376.60 284.69 2353.16 30.51 2010-11-12 13:50:37.000 316 33376.67 284.70 2353.14 30.52 2010-11-12 13:50:38.000 316 33376.63 284.63 2353.16 30.52 2010-11-12 13:50:39.000 316 33376.80 284.66 2353.14 30.52 2010-11-12 13:50:40.000 316 33376.76 284.70 2353.05 30.52 2010-11-12 13:50:41.000 316 33376.79 284.65 2353.04 30.52 2010-11-12 13:50:42.000 316 33376.81 284.74 2353.05 30.52 2010-11-12 13:50:43.000 316 33376.97 284.67 2353.01 30.52 2010-11-12 13:50:44.000 316 33376.98 284.72 2352.93 30.52 2010-11-12 13:50:45.000 316 33376.95 284.68 2353.00 30.52 2010-11-12 13:50:46.000 316 33377.11 284.70 2352.94 30.52 2010-11-12 13:50:47.000 316 33377.11 284.71 2352.88 30.52 2010-11-12 13:50:48.000 316 33377.14 284.71 2352.88 30.52 2010-11-12 13:50:49.000 316 33377.24 284.70 2352.90 30.52 2010-11-12 13:50:50.000 316 33377.30 284.72 2352.81 30.52 2010-11-12 13:50:51.000 316 33377.33 284.68 2352.78 30.52 2010-11-12 13:50:52.000 316 33377.49 284.66 2352.85 30.52 2010-11-12 13:50:53.000 316 33377.44 284.63 2352.79 30.52 2010-11-12 13:50:54.000 316 33377.53 284.68 2352.84 30.52 2010-11-12 13:50:55.000 316 33377.60 284.69 2352.73 30.52 2010-11-12 13:50:56.000 316 33377.66 284.70 2352.67 30.52 2010-11-12 13:50:57.000 316 33377.72 284.70 2352.67 30.52 2010-11-12 13:50:58.000 316 33377.86 284.67 2352.69 30.52 2010-11-12 13:50:59.000 316 33377.85 284.64 2352.64 30.52 2010-11-12 13:51:00.000 316 33378.04 284.64 2352.57 30.52 2010-11-12 13:51:01.000 316 33378.09 284.66 2352.51 30.52 2010-11-12 13:51:02.000 316 33378.01 284.66 2352.54 30.52 2010-11-12 13:51:03.000 316 33378.24 284.62 2352.54 30.52 2010-11-12 13:51:04.000 316 33378.26 284.63 2352.45 30.52 2010-11-12 13:51:05.000 316 33378.38 284.61 2352.39 30.52 2010-11-12 13:51:06.000 316 33378.47 284.62 2352.49 30.52 2010-11-12 13:51:07.000 316 33378.58 284.62 2352.43 30.52 2010-11-12 13:51:08.000 316 33378.59 284.58 2352.38 30.52 2010-11-12 13:51:09.000 316 33378.80 284.56 2352.42 30.52 2010-11-12 13:51:10.000 316 33378.78 284.56 2352.39 30.52 2010-11-12 13:51:11.000 316 33378.85 284.53 2352.38 30.52 2010-11-12 13:51:12.000 316 33379.01 284.55 2352.39 30.52 2010-11-12 13:51:13.000 316 33379.05 284.55 2352.28 30.52 2010-11-12 13:51:14.000 316 33378.96 284.51 2352.36 30.51 2010-11-12 13:51:15.000 316 33379.12 284.55 2352.27 30.52 2010-11-12 13:51:16.000 316 33379.28 284.59 2352.22 30.52 2010-11-12 13:51:17.000 316 33379.18 284.61 2352.19 30.52 2010-11-12 13:51:18.000 316 33379.28 284.54 2352.13 30.52 2010-11-12 13:51:19.000 316 33379.40 284.63 2352.07 30.52 2010-11-12 13:51:20.000 316 33379.40 284.65 2352.13 30.52 2010-11-12 13:51:21.000 316 33379.37 284.69 2352.04 30.52 2010-11-12 13:51:22.000 316 33379.50 284.74 2352.07 30.52 2010-11-12 13:51:23.000 316 33379.42 284.75 2352.00 30.51 2010-11-12 13:51:24.000 316 33379.40 284.76 2352.06 30.51 2010-11-12 13:51:25.000 316 33379.47 284.81 2352.07 30.51 2010-11-12 13:51:26.000 316 33379.43 284.81 2352.07 30.52 2010-11-12 13:51:27.000 316 33379.28 284.88 2352.12 30.52 2010-11-12 13:51:28.000 316 33379.38 284.91 2352.07 30.51 2010-11-12 13:51:29.000 316 33379.33 284.94 2352.01 30.51 2010-11-12 13:51:30.000 316 33379.28 284.96 2352.03 30.52 2010-11-12 13:51:31.000 316 33379.17 284.98 2352.10 30.51 2010-11-12 13:51:32.000 316 33379.16 285.03 2352.10 30.51 2010-11-12 13:51:33.000 316 33379.28 285.07 2352.21 30.52 2010-11-12 13:51:34.000 316 33379.03 285.07 2352.06 30.51 2010-11-12 13:51:35.000 316 33379.17 285.12 2352.11 30.51 2010-11-12 13:51:36.000 316 33379.06 285.15 2352.11 30.51 2010-11-12 13:51:37.000 316 33379.12 285.17 2352.27 30.51 2010-11-12 13:51:38.000 316 33379.02 285.17 2352.14 30.51 2010-11-12 13:51:39.000 316 33379.06 285.23 2352.22 30.52 2010-11-12 13:51:40.000 316 33379.07 285.23 2352.27 30.52 2010-11-12 13:51:41.000 316 33379.06 285.21 2352.30 30.52 2010-11-12 13:51:42.000 316 33379.12 285.25 2352.29 30.52 2010-11-12 13:51:43.000 316 33378.98 285.27 2352.34 30.52 2010-11-12 13:51:44.000 316 33378.96 285.28 2352.36 30.52 2010-11-12 13:51:45.000 316 33379.04 285.35 2352.30 30.52 2010-11-12 13:51:46.000 316 33379.06 285.33 2352.34 30.52 2010-11-12 13:51:47.000 316 33378.96 285.37 2352.34 30.52 2010-11-12 13:51:48.000 316 33378.95 285.38 2352.40 30.52 2010-11-12 13:51:49.000 316 33378.99 285.38 2352.47 30.52 2010-11-12 13:51:50.000 316 33379.00 285.44 2352.42 30.52 2010-11-12 13:51:51.000 316 33378.96 285.42 2352.46 30.51 2010-11-12 13:51:52.000 316 33378.84 285.44 2352.47 30.52 2010-11-12 13:51:53.000 316 33378.83 285.47 2352.51 30.52 2010-11-12 13:51:54.000 316 33378.82 285.54 2352.53 30.52 2010-11-12 13:51:55.000 316 33378.76 285.56 2352.56 30.52 2010-11-12 13:51:56.000 316 33378.80 285.63 2352.59 30.52 2010-11-12 13:51:57.000 316 33378.64 285.69 2352.48 30.52 2010-11-12 13:51:58.000 316 33378.67 285.78 2352.64 30.52 2010-11-12 13:51:59.000 316 33378.53 285.80 2352.70 30.52 2010-11-12 13:52:00.000 316 33378.54 285.81 2352.71 30.52 2010-11-12 13:52:01.000 316 33378.53 285.83 2352.75 30.52 2010-11-12 13:52:02.000 316 33378.54 285.95 2352.85 30.52 2010-11-12 13:52:03.000 316 33378.44 285.99 2352.76 30.52 2010-11-12 13:52:04.000 316 33378.47 286.01 2352.70 30.52 2010-11-12 13:52:05.000 316 33378.46 286.05 2352.75 30.52 2010-11-12 13:52:06.000 316 33378.39 286.12 2352.84 30.52 2010-11-12 13:52:07.000 316 33378.37 286.16 2352.88 30.52 2010-11-12 13:52:08.000 316 33378.28 286.14 2353.02 30.52 2010-11-12 13:52:09.000 316 33378.27 286.21 2353.01 30.52 2010-11-12 13:52:10.000 316 33378.23 286.28 2353.06 30.52 2010-11-12 13:52:11.000 316 33378.15 286.28 2353.11 30.52 2010-11-12 13:52:12.000 316 33378.07 286.34 2353.19 30.52 2010-11-12 13:52:13.000 316 33378.06 286.39 2353.11 30.52 2010-11-12 13:52:14.000 316 33377.99 286.38 2353.22 30.52 2010-11-12 13:52:15.000 316 33377.94 286.47 2353.14 30.52 2010-11-12 13:52:16.000 316 33377.93 286.52 2353.26 30.52 2010-11-12 13:52:17.000 316 33377.92 286.49 2353.32 30.52 2010-11-12 13:52:18.000 316 33377.78 286.60 2353.33 30.51 2010-11-12 13:52:19.000 316 33377.73 286.62 2353.32 30.52 2010-11-12 13:52:20.000 316 33377.61 286.62 2353.41 30.51 2010-11-12 13:52:21.000 316 33377.66 286.70 2353.43 30.52 2010-11-12 13:52:22.000 316 33377.64 286.78 2353.47 30.51 2010-11-12 13:52:23.000 316 33377.50 286.77 2353.49 30.51 2010-11-12 13:52:24.000 316 33377.60 286.79 2353.57 30.51 2010-11-12 13:52:25.000 316 33377.57 286.83 2353.60 30.51 2010-11-12 13:52:26.000 316 33377.48 286.86 2353.63 30.51 2010-11-12 13:52:27.000 316 33377.45 286.87 2353.69 30.51 2010-11-12 13:52:28.000 316 33377.46 286.90 2353.78 30.51 2010-11-12 13:52:29.000 316 33377.35 286.94 2353.78 30.51 2010-11-12 13:52:30.000 316 33377.42 287.01 2353.81 30.51 2010-11-12 13:52:31.000 316 33377.31 287.04 2353.90 30.51 2010-11-12 13:52:32.000 316 33377.30 287.01 2353.87 30.51 2010-11-12 13:52:33.000 316 33377.20 287.07 2354.01 30.51 2010-11-12 13:52:34.000 316 33377.17 287.14 2353.97 30.51 2010-11-12 13:52:35.000 316 33377.16 287.11 2354.00 30.51 2010-11-12 13:52:36.000 316 33377.11 287.13 2354.05 30.51 2010-11-12 13:52:37.000 316 33377.07 287.13 2354.03 30.51 2010-11-12 13:52:38.000 316 33376.92 287.16 2354.06 30.51 2010-11-12 13:52:39.000 316 33376.98 287.18 2354.16 30.51 2010-11-12 13:52:40.000 316 33377.09 287.19 2354.16 30.51 2010-11-12 13:52:41.000 316 33376.89 287.16 2354.17 30.51 2010-11-12 13:52:42.000 316 33376.84 287.24 2354.24 30.51 2010-11-12 13:52:43.000 316 33376.85 287.23 2354.31 30.51 2010-11-12 13:52:44.000 316 33376.83 287.26 2354.30 30.51 2010-11-12 13:52:45.000 316 33376.79 287.29 2354.32 30.51 2010-11-12 13:52:46.000 316 33376.77 287.31 2354.39 30.52 2010-11-12 13:52:47.000 316 33376.60 287.36 2354.47 30.52 2010-11-12 13:52:48.000 316 33376.60 287.39 2354.39 30.51 2010-11-12 13:52:49.000 316 33376.57 287.36 2354.43 30.51 2010-11-12 13:52:50.000 316 33376.51 287.39 2354.53 30.51 2010-11-12 13:52:51.000 316 33376.44 287.43 2354.50 30.51 2010-11-12 13:52:52.000 316 33376.43 287.43 2354.56 30.52 2010-11-12 13:52:53.000 316 33376.41 287.43 2354.51 30.51 2010-11-12 13:52:54.000 316 33376.30 287.41 2354.72 30.51 2010-11-12 13:52:55.000 316 33376.27 287.49 2354.77 30.51 2010-11-12 13:52:56.000 316 33376.20 287.48 2354.67 30.51 2010-11-12 13:52:57.000 316 33376.21 287.49 2354.60 30.51 2010-11-12 13:52:58.000 316 33376.12 287.50 2354.74 30.52 2010-11-12 13:52:59.000 316 33376.11 287.47 2354.72 30.51 2010-11-12 13:53:00.000 316 33376.13 287.49 2354.74 30.51 2010-11-12 13:53:01.000 316 33376.01 287.52 2354.83 30.51 2010-11-12 13:53:02.000 316 33375.99 287.48 2354.86 30.51 2010-11-12 13:53:03.000 316 33375.90 287.51 2354.87 30.51 2010-11-12 13:53:04.000 316 33376.04 287.51 2354.84 30.52 2010-11-12 13:53:05.000 316 33375.92 287.50 2354.86 30.52 2010-11-12 13:53:06.000 316 33375.87 287.50 2354.89 30.52 2010-11-12 13:53:07.000 316 33375.82 287.48 2354.94 30.52 2010-11-12 13:53:08.000 316 33375.79 287.47 2354.96 30.52 2010-11-12 13:53:09.000 316 33375.78 287.42 2354.96 30.51 2010-11-12 13:53:10.000 316 33375.90 287.47 2354.99 30.52 2010-11-12 13:53:11.000 316 33375.83 287.43 2355.01 30.52 2010-11-12 13:53:12.000 316 33375.88 287.42 2355.06 30.52 2010-11-12 13:53:13.000 316 33375.80 287.40 2355.01 30.52 2010-11-12 13:53:14.000 316 33375.79 287.40 2355.05 30.52 2010-11-12 13:53:15.000 316 33375.83 287.35 2354.97 30.52 2010-11-12 13:53:16.000 316 33375.97 287.34 2355.04 30.52 2010-11-12 13:53:17.000 316 33375.93 287.31 2355.03 30.52 2010-11-12 13:53:18.000 316 33375.91 287.24 2355.02 30.52 2010-11-12 13:53:19.000 316 33375.98 287.27 2355.15 30.52 2010-11-12 13:53:20.000 316 33375.97 287.23 2354.99 30.52 2010-11-12 13:53:21.000 316 33376.07 287.15 2355.05 30.52 2010-11-12 13:53:22.000 316 33376.07 287.15 2355.07 30.52 2010-11-12 13:53:23.000 316 33376.12 287.12 2355.09 30.52 2010-11-12 13:53:24.000 316 33376.19 287.06 2355.10 30.52 2010-11-12 13:53:25.000 316 33376.21 287.05 2355.09 30.52 2010-11-12 13:53:26.000 316 33376.30 286.99 2355.05 30.52 2010-11-12 13:53:27.000 316 33376.38 286.95 2354.98 30.52 2010-11-12 13:53:28.000 316 33376.52 286.86 2355.01 30.52 2010-11-12 13:53:29.000 316 33376.42 286.87 2354.98 30.52 2010-11-12 13:53:30.000 316 33376.59 286.85 2354.95 30.52 2010-11-12 13:53:31.000 316 33376.55 286.81 2355.02 30.52 2010-11-12 13:53:32.000 316 33376.67 286.85 2354.94 30.52 2010-11-12 13:53:33.000 316 33376.66 286.82 2354.87 30.51 2010-11-12 13:53:34.000 316 33376.79 286.80 2354.93 30.51 2010-11-12 13:53:35.000 316 33376.82 286.73 2354.91 30.52 2010-11-12 13:53:36.000 316 33376.92 286.72 2354.76 30.51 2010-11-12 13:53:37.000 316 33376.96 286.67 2354.69 30.51 2010-11-12 13:53:38.000 316 33377.10 286.65 2354.71 30.51 2010-11-12 13:53:39.000 316 33376.93 286.62 2354.76 30.52 2010-11-12 13:53:40.000 316 33377.05 286.60 2354.71 30.51 2010-11-12 13:53:41.000 316 33376.98 286.57 2354.66 30.51 2010-11-12 13:53:42.000 316 33377.17 286.53 2354.59 30.51 2010-11-12 13:53:43.000 316 33377.23 286.57 2354.63 30.51 2010-11-12 13:53:44.000 316 33377.22 286.53 2354.62 30.51 2010-11-12 13:53:45.000 316 33377.26 286.50 2354.52 30.51 2010-11-12 13:53:46.000 316 33377.44 286.47 2354.60 30.51 2010-11-12 13:53:47.000 316 33377.47 286.44 2354.61 30.51 2010-11-12 13:53:48.000 316 33377.50 286.44 2354.53 30.51 2010-11-12 13:53:49.000 316 33377.44 286.38 2354.44 30.51 2010-11-12 13:53:50.000 316 33377.52 286.39 2354.51 30.51 2010-11-12 13:53:51.000 316 33377.58 286.36 2354.37 30.51 2010-11-12 13:53:52.000 316 33377.58 286.37 2354.41 30.51 2010-11-12 13:53:53.000 316 33377.59 286.35 2354.36 30.51 2010-11-12 13:53:54.000 316 33377.65 286.36 2354.43 30.51 2010-11-12 13:53:55.000 316 33377.71 286.33 2354.23 30.51 2010-11-12 13:53:56.000 316 33377.68 286.36 2354.24 30.51 2010-11-12 13:53:57.000 316 33377.79 286.28 2354.32 30.51 2010-11-12 13:53:58.000 316 33377.78 286.30 2354.21 30.51 2010-11-12 13:53:59.000 316 33377.85 286.28 2354.19 30.51 2010-11-12 13:54:00.000 316 33377.97 286.26 2354.17 30.51 2010-11-12 13:54:01.000 316 33377.98 286.24 2354.15 30.51 2010-11-12 13:54:02.000 316 33377.87 286.21 2354.25 30.51 2010-11-12 13:54:03.000 316 33377.99 286.20 2354.12 30.51 2010-11-12 13:54:04.000 316 33378.04 286.17 2354.03 30.51 2010-11-12 13:54:05.000 316 33378.07 286.18 2354.00 30.51 2010-11-12 13:54:06.000 316 33378.21 286.13 2354.00 30.51 2010-11-12 13:54:07.000 316 33378.19 286.13 2353.97 30.51 2010-11-12 13:54:08.000 316 33378.21 286.07 2354.01 30.51 2010-11-12 13:54:09.000 316 33378.41 286.10 2353.93 30.51 2010-11-12 13:54:10.000 316 33378.38 286.07 2353.93 30.51 2010-11-12 13:54:11.000 316 33378.38 286.06 2353.99 30.51 2010-11-12 13:54:12.000 316 33378.52 286.02 2353.85 30.51 2010-11-12 13:54:13.000 316 33378.67 286.04 2353.90 30.51 2010-11-12 13:54:14.000 316 33378.64 286.00 2353.82 30.51 2010-11-12 13:54:15.000 316 33378.75 285.97 2353.80 30.51 2010-11-12 13:54:16.000 316 33378.73 285.96 2353.80 30.51 2010-11-12 13:54:17.000 316 33378.81 285.94 2353.82 30.51 2010-11-12 13:54:18.000 316 33378.89 285.91 2353.69 30.51 2010-11-12 13:54:19.000 316 33378.90 285.90 2353.70 30.51 2010-11-12 13:54:20.000 316 33378.89 285.87 2353.63 30.51 2010-11-12 13:54:21.000 316 33378.90 285.85 2353.67 30.51 2010-11-12 13:54:22.000 316 33379.08 285.84 2353.60 30.51 2010-11-12 13:54:23.000 316 33379.08 285.84 2353.61 30.51 2010-11-12 13:54:24.000 316 33379.18 285.85 2353.52 30.51 2010-11-12 13:54:25.000 316 33379.21 285.85 2353.60 30.51 2010-11-12 13:54:26.000 316 33379.25 285.79 2353.43 30.51 2010-11-12 13:54:27.000 316 33379.27 285.85 2353.56 30.51 2010-11-12 13:54:28.000 316 33379.37 285.77 2353.42 30.51 2010-11-12 13:54:29.000 316 33379.40 285.73 2353.38 30.51 2010-11-12 13:54:30.000 316 33379.43 285.75 2353.37 30.51 2010-11-12 13:54:31.000 316 33379.57 285.75 2353.37 30.51 2010-11-12 13:54:32.000 316 33379.61 285.75 2353.41 30.51 2010-11-12 13:54:33.000 316 33379.56 285.73 2353.38 30.51 2010-11-12 13:54:34.000 316 33379.76 285.65 2353.41 30.51 2010-11-12 13:54:35.000 316 33379.75 285.62 2353.33 30.51 2010-11-12 13:54:36.000 316 33379.86 285.62 2353.26 30.51 2010-11-12 13:54:37.000 316 33379.89 285.64 2353.24 30.51 2010-11-12 13:54:38.000 316 33379.97 285.58 2353.19 30.51 2010-11-12 13:54:39.000 316 33380.01 285.54 2353.27 30.51 2010-11-12 13:54:40.000 316 33380.06 285.54 2353.20 30.51 2010-11-12 13:54:41.000 316 33380.17 285.51 2353.15 30.51 2010-11-12 13:54:42.000 316 33380.32 285.49 2353.20 30.51 2010-11-12 13:54:43.000 316 33380.41 285.42 2353.14 30.51 2010-11-12 13:54:44.000 316 33380.39 285.43 2353.12 30.51 2010-11-12 13:54:45.000 316 33380.65 285.38 2353.09 30.51 2010-11-12 13:54:46.000 316 33380.60 285.33 2353.07 30.51 2010-11-12 13:54:47.000 316 33380.65 285.29 2353.01 30.51 2010-11-12 13:54:48.000 316 33380.76 285.29 2353.02 30.51 2010-11-12 13:54:49.000 316 33380.90 285.25 2352.93 30.51 2010-11-12 13:54:50.000 316 33380.90 285.21 2352.95 30.51 2010-11-12 13:54:51.000 316 33380.99 285.19 2352.87 30.51 2010-11-12 13:54:52.000 316 33381.21 285.16 2352.98 30.51 2010-11-12 13:54:53.000 316 33381.14 285.12 2352.94 30.51 2010-11-12 13:54:54.000 316 33381.34 285.05 2352.82 30.51 2010-11-12 13:54:55.000 316 33381.41 284.98 2352.78 30.51 2010-11-12 13:54:56.000 316 33381.43 285.01 2352.72 30.51 2010-11-12 13:54:57.000 316 33381.59 284.90 2352.72 30.51 2010-11-12 13:54:58.000 316 33381.69 284.86 2352.67 30.51 2010-11-12 13:54:59.000 316 33381.70 284.85 2352.72 30.51 2010-11-12 13:55:00.000 316 33381.80 284.77 2352.61 30.51 2010-11-12 13:55:01.000 316 33381.91 284.77 2352.57 30.51 2010-11-12 13:55:02.000 316 33381.94 284.74 2352.53 30.51 2010-11-12 13:55:03.000 316 33382.01 284.67 2352.57 30.51 2010-11-12 13:55:04.000 316 33382.06 284.62 2352.57 30.51 2010-11-12 13:55:05.000 316 33382.11 284.58 2352.54 30.51 2010-11-12 13:55:06.000 316 33382.28 284.57 2352.40 30.51 2010-11-12 13:55:07.000 316 33382.33 284.55 2352.49 30.51 2010-11-12 13:55:08.000 316 33382.35 284.52 2352.38 30.51 2010-11-12 13:55:09.000 316 33382.35 284.49 2352.39 30.51 2010-11-12 13:55:10.000 316 33382.41 284.48 2352.34 30.51 2010-11-12 13:55:11.000 316 33382.38 284.46 2352.32 30.51 2010-11-12 13:55:12.000 316 33382.48 284.44 2352.28 30.51 2010-11-12 13:55:13.000 316 33382.56 284.44 2352.31 30.51 2010-11-12 13:55:14.000 316 33382.51 284.38 2352.26 30.51 2010-11-12 13:55:15.000 316 33382.63 284.45 2352.22 30.51 2010-11-12 13:55:16.000 316 33382.66 284.39 2352.20 30.51 2010-11-12 13:55:17.000 316 33382.69 284.38 2352.23 30.51 2010-11-12 13:55:18.000 316 33382.67 284.37 2352.16 30.51 2010-11-12 13:55:19.000 316 33382.77 284.37 2352.08 30.51 2010-11-12 13:55:20.000 316 33382.71 284.33 2352.07 30.51 2010-11-12 13:55:21.000 316 33382.83 284.38 2352.10 30.51 2010-11-12 13:55:22.000 316 33382.84 284.38 2352.08 30.51 2010-11-12 13:55:23.000 316 33382.84 284.40 2352.05 30.51 2010-11-12 13:55:24.000 316 33382.90 284.41 2351.96 30.51 2010-11-12 13:55:25.000 316 33382.87 284.40 2352.08 30.51 2010-11-12 13:55:26.000 316 33382.85 284.41 2351.99 30.51 2010-11-12 13:55:27.000 316 33382.94 284.43 2352.06 30.51 2010-11-12 13:55:28.000 316 33382.90 284.47 2352.04 30.51 2010-11-12 13:55:29.000 316 33382.87 284.46 2351.99 30.51 2010-11-12 13:55:30.000 316 33382.92 284.51 2351.95 30.51 2010-11-12 13:55:31.000 316 33382.85 284.51 2351.92 30.51 2010-11-12 13:55:32.000 316 33382.97 284.52 2351.87 30.51 2010-11-12 13:55:33.000 316 33383.04 284.52 2351.91 30.51 2010-11-12 13:55:34.000 316 33382.90 284.56 2351.99 30.51 2010-11-12 13:55:35.000 316 33382.88 284.54 2351.93 30.51 2010-11-12 13:55:36.000 316 33382.84 284.63 2351.93 30.51 2010-11-12 13:55:37.000 316 33382.83 284.61 2352.01 30.51 2010-11-12 13:55:38.000 316 33382.74 284.65 2351.95 30.51 2010-11-12 13:55:39.000 316 33382.67 284.68 2351.95 30.51 2010-11-12 13:55:40.000 316 33382.63 284.70 2351.85 30.51 2010-11-12 13:55:41.000 316 33382.57 284.72 2351.95 30.51 2010-11-12 13:55:42.000 316 33382.53 284.77 2352.04 30.51 2010-11-12 13:55:43.000 316 33382.52 284.79 2352.02 30.51 2010-11-12 13:55:44.000 316 33382.33 284.86 2351.97 30.51 2010-11-12 13:55:45.000 316 33382.27 284.84 2352.05 30.51 2010-11-12 13:55:46.000 316 33382.23 284.89 2352.13 30.51 2010-11-12 13:55:47.000 316 33382.11 284.89 2352.12 30.51 2010-11-12 13:55:48.000 316 33382.03 284.99 2352.04 30.51 2010-11-12 13:55:49.000 316 33381.98 284.99 2352.14 30.51 2010-11-12 13:55:50.000 316 33381.77 285.04 2352.10 30.51 2010-11-12 13:55:51.000 316 33381.91 285.06 2352.22 30.51 2010-11-12 13:55:52.000 316 33381.69 285.11 2352.28 30.51 2010-11-12 13:55:53.000 316 33381.64 285.12 2352.29 30.51 2010-11-12 13:55:54.000 316 33381.60 285.12 2352.34 30.51 2010-11-12 13:55:55.000 316 33381.50 285.15 2352.36 30.51 2010-11-12 13:55:56.000 316 33381.45 285.21 2352.32 30.51 2010-11-12 13:55:57.000 316 33381.27 285.22 2352.40 30.51 2010-11-12 13:55:58.000 316 33381.22 285.27 2352.49 30.51 2010-11-12 13:55:59.000 316 33381.13 285.33 2352.46 30.51 2010-11-12 13:56:00.000 316 33380.94 285.38 2352.53 30.51 2010-11-12 13:56:01.000 316 33380.93 285.35 2352.54 30.51 2010-11-12 13:56:02.000 316 33380.89 285.39 2352.51 30.51 2010-11-12 13:56:03.000 316 33380.73 285.39 2352.64 30.51 2010-11-12 13:56:04.000 316 33380.70 285.48 2352.67 30.51 2010-11-12 13:56:05.000 316 33380.58 285.46 2352.77 30.51 2010-11-12 13:56:06.000 316 33380.46 285.54 2352.72 30.51 2010-11-12 13:56:07.000 316 33380.39 285.58 2352.90 30.51 2010-11-12 13:56:08.000 316 33380.35 285.58 2352.95 30.51 2010-11-12 13:56:09.000 316 33380.15 285.60 2352.95 30.51 2010-11-12 13:56:10.000 316 33380.10 285.65 2353.01 30.51 2010-11-12 13:56:11.000 316 33379.97 285.67 2352.99 30.51 2010-11-12 13:56:12.000 316 33379.97 285.70 2353.07 30.51 2010-11-12 13:56:13.000 316 33379.82 285.70 2353.07 30.51 2010-11-12 13:56:14.000 316 33379.72 285.71 2353.13 30.51 2010-11-12 13:56:15.000 316 33379.62 285.76 2353.22 30.51 2010-11-12 13:56:16.000 316 33379.57 285.79 2353.23 30.51 2010-11-12 13:56:17.000 316 33379.48 285.79 2353.28 30.51 2010-11-12 13:56:18.000 316 33379.37 285.81 2353.37 30.51 2010-11-12 13:56:19.000 316 33379.21 285.81 2353.43 30.51 2010-11-12 13:56:20.000 316 33379.15 285.82 2353.48 30.51 2010-11-12 13:56:21.000 316 33379.01 285.83 2353.46 30.51 2010-11-12 13:56:22.000 316 33378.86 285.83 2353.51 30.51 2010-11-12 13:56:23.000 316 33378.75 285.84 2353.56 30.51 2010-11-12 13:56:24.000 316 33378.73 285.89 2353.71 30.51 2010-11-12 13:56:25.000 316 33378.51 285.92 2353.66 30.51 2010-11-12 13:56:26.000 316 33378.50 285.92 2353.68 30.51 2010-11-12 13:56:27.000 316 33378.32 285.94 2353.81 30.51 2010-11-12 13:56:28.000 316 33378.23 285.92 2353.84 30.51 2010-11-12 13:56:29.000 316 33378.13 285.93 2353.91 30.51 2010-11-12 13:56:30.000 316 33378.07 285.94 2354.00 30.51 2010-11-12 13:56:31.000 316 33377.98 285.99 2353.93 30.51 2010-11-12 13:56:32.000 316 33377.90 285.97 2353.96 30.51 2010-11-12 13:56:33.000 316 33377.78 286.01 2354.08 30.51 2010-11-12 13:56:34.000 316 33377.64 286.02 2354.09 30.51 2010-11-12 13:56:35.000 316 33377.59 285.98 2354.13 30.51 2010-11-12 13:56:36.000 316 33377.54 285.98 2354.15 30.51 2010-11-12 13:56:37.000 316 33377.46 285.98 2354.15 30.51 2010-11-12 13:56:38.000 316 33377.32 286.02 2354.22 30.51 2010-11-12 13:56:39.000 316 33377.38 286.01 2354.28 30.51 2010-11-12 13:56:40.000 316 33377.17 286.02 2354.36 30.51 2010-11-12 13:56:41.000 316 33377.15 286.00 2354.34 30.51 2010-11-12 13:56:42.000 316 33377.10 286.03 2354.39 30.51 2010-11-12 13:56:43.000 316 33376.99 286.02 2354.33 30.51 2010-11-12 13:56:44.000 316 33376.96 286.01 2354.43 30.51 2010-11-12 13:56:45.000 316 33376.82 286.06 2354.40 30.51 2010-11-12 13:56:46.000 316 33376.81 286.08 2354.44 30.51 2010-11-12 13:56:47.000 316 33376.67 286.05 2354.47 30.51 2010-11-12 13:56:48.000 316 33376.55 286.06 2354.63 30.51 2010-11-12 13:56:49.000 316 33376.50 286.10 2354.65 30.51 2010-11-12 13:56:50.000 316 33376.48 286.09 2354.71 30.51 2010-11-12 13:56:51.000 316 33376.44 286.15 2354.69 30.51 2010-11-12 13:56:52.000 316 33376.47 286.11 2354.64 30.51 2010-11-12 13:56:53.000 316 33376.28 286.07 2354.68 30.51 2010-11-12 13:56:54.000 316 33376.18 286.15 2354.78 30.51 2010-11-12 13:56:55.000 316 33376.11 286.13 2354.70 30.51 2010-11-12 13:56:56.000 316 33376.05 286.09 2354.78 30.51 2010-11-12 13:56:57.000 316 33376.08 286.12 2354.87 30.51 2010-11-12 13:56:58.000 316 33376.02 286.13 2354.82 30.51 2010-11-12 13:56:59.000 316 33375.86 286.10 2354.92 30.51 2010-11-12 13:57:00.000 316 33375.95 286.12 2354.86 30.51 2010-11-12 13:57:01.000 316 33375.90 286.10 2354.90 30.51 2010-11-12 13:57:02.000 316 33375.80 286.12 2354.87 30.51 2010-11-12 13:57:03.000 316 33375.82 286.06 2355.05 30.51 2010-11-12 13:57:04.000 316 33375.77 286.08 2354.96 30.51 2010-11-12 13:57:05.000 316 33375.67 286.04 2355.01 30.51 2010-11-12 13:57:06.000 316 33375.63 286.08 2355.11 30.51 2010-11-12 13:57:07.000 316 33375.67 286.05 2354.98 30.51 2010-11-12 13:57:08.000 316 33375.47 286.05 2355.02 30.51 2010-11-12 13:57:09.000 316 33375.58 286.04 2354.96 30.51 2010-11-12 13:57:10.000 316 33375.55 286.04 2355.09 30.51 2010-11-12 13:57:11.000 316 33375.51 286.03 2355.08 30.51 2010-11-12 13:57:12.000 316 33375.46 285.99 2355.09 30.51 2010-11-12 13:57:13.000 316 33375.42 286.00 2355.06 30.51 2010-11-12 13:57:14.000 316 33375.40 285.99 2355.17 30.51 2010-11-12 13:57:15.000 316 33375.36 285.93 2355.09 30.51 2010-11-12 13:57:16.000 316 33375.20 285.95 2355.15 30.51 2010-11-12 13:57:17.000 316 33375.24 285.95 2355.12 30.51 2010-11-12 13:57:18.000 316 33375.18 285.91 2355.12 30.51 2010-11-12 13:57:19.000 316 33375.11 285.93 2355.15 30.51 2010-11-12 13:57:20.000 316 33375.10 285.97 2355.18 30.51 2010-11-12 13:57:21.000 316 33375.03 285.94 2355.20 30.51 2010-11-12 13:57:22.000 316 33375.04 285.95 2355.14 30.51 2010-11-12 13:57:23.000 316 33374.99 285.95 2355.26 30.51 2010-11-12 13:57:24.000 316 33375.02 285.99 2355.18 30.51 2010-11-12 13:57:25.000 316 33374.98 286.01 2355.11 30.51 2010-11-12 13:57:26.000 316 33374.99 286.00 2355.21 30.51 2010-11-12 13:57:27.000 316 33374.94 285.96 2355.33 30.51 2010-11-12 13:57:28.000 316 33374.85 285.98 2355.26 30.51 2010-11-12 13:57:29.000 316 33374.83 285.96 2355.19 30.51 2010-11-12 13:57:30.000 316 33374.86 285.93 2355.18 30.51 2010-11-12 13:57:31.000 316 33374.85 285.93 2355.22 30.51 2010-11-12 13:57:32.000 316 33374.81 285.90 2355.32 30.51 2010-11-12 13:57:33.000 316 33374.84 285.91 2355.37 30.51 2010-11-12 13:57:34.000 316 33374.77 285.90 2355.24 30.51 2010-11-12 13:57:35.000 316 33374.86 285.88 2355.29 30.51 2010-11-12 13:57:36.000 316 33374.87 285.82 2355.30 30.51 2010-11-12 13:57:37.000 316 33374.79 285.89 2355.25 30.51 2010-11-12 13:57:38.000 316 33374.78 285.89 2355.18 30.51 2010-11-12 13:57:39.000 316 33374.68 285.87 2355.32 30.51 2010-11-12 13:57:40.000 316 33374.81 285.86 2355.27 30.51 2010-11-12 13:57:41.000 316 33374.72 285.86 2355.27 30.51 2010-11-12 13:57:42.000 316 33374.70 285.87 2355.28 30.51 2010-11-12 13:57:43.000 316 33374.62 285.93 2355.32 30.51 2010-11-12 13:57:44.000 316 33374.71 285.92 2355.37 30.51 2010-11-12 13:57:45.000 316 33374.51 285.85 2355.30 30.51 2010-11-12 13:57:46.000 316 33374.61 285.98 2355.32 30.51 2010-11-12 13:57:47.000 316 33374.49 285.93 2355.32 30.51 2010-11-12 13:57:48.000 316 33374.42 285.93 2355.33 30.51 2010-11-12 13:57:49.000 316 33374.46 285.89 2355.28 30.51 2010-11-12 13:57:50.000 316 33374.42 285.96 2355.37 30.51 2010-11-12 13:57:51.000 316 33374.37 285.96 2355.27 30.51 2010-11-12 13:57:52.000 316 33374.38 285.93 2355.36 30.51 2010-11-12 13:57:53.000 316 33374.34 285.93 2355.35 30.51 2010-11-12 13:57:54.000 316 33374.40 285.93 2355.39 30.51 2010-11-12 13:57:55.000 316 33374.28 285.91 2355.38 30.51 2010-11-12 13:57:56.000 316 33374.34 285.93 2355.30 30.51 2010-11-12 13:57:57.000 316 33374.23 285.88 2355.36 30.51 2010-11-12 13:57:58.000 316 33374.25 285.85 2355.36 30.51 2010-11-12 13:57:59.000 316 33374.24 285.86 2355.37 30.51 2010-11-12 13:58:00.000 316 33374.29 285.88 2355.37 30.51 2010-11-12 13:58:01.000 316 33374.31 285.85 2355.42 30.51 2010-11-12 13:58:02.000 316 33374.31 285.83 2355.27 30.51 2010-11-12 13:58:03.000 316 33374.50 285.87 2355.40 30.51 2010-11-12 13:58:04.000 316 33374.37 285.83 2355.42 30.51 2010-11-12 13:58:05.000 316 33374.41 285.80 2355.36 30.51 2010-11-12 13:58:06.000 316 33374.39 285.79 2355.42 30.51 2010-11-12 13:58:07.000 316 33374.36 285.80 2355.27 30.51 2010-11-12 13:58:08.000 316 33374.28 285.77 2355.37 30.51 2010-11-12 13:58:09.000 316 33374.39 285.78 2355.32 30.51 2010-11-12 13:58:10.000 316 33374.39 285.70 2355.27 30.51 2010-11-12 13:58:11.000 316 33374.31 285.71 2355.36 30.51 2010-11-12 13:58:12.000 316 33374.40 285.71 2355.27 30.51 2010-11-12 13:58:13.000 316 33374.39 285.68 2355.28 30.51 2010-11-12 13:58:14.000 316 33374.40 285.71 2355.32 30.51 2010-11-12 13:58:15.000 316 33374.52 285.69 2355.32 30.51 2010-11-12 13:58:16.000 316 33374.49 285.68 2355.27 30.51 2010-11-12 13:58:17.000 316 33374.52 285.64 2355.24 30.51 2010-11-12 13:58:18.000 316 33374.49 285.70 2355.28 30.51 2010-11-12 13:58:19.000 316 33374.56 285.61 2355.26 30.51 2010-11-12 13:58:20.000 316 33374.59 285.64 2355.23 30.51 2010-11-12 13:58:21.000 316 33374.58 285.61 2355.21 30.51 2010-11-12 13:58:22.000 316 33374.65 285.59 2355.28 30.51 2010-11-12 13:58:23.000 316 33374.64 285.60 2355.24 30.51 2010-11-12 13:58:24.000 316 33374.56 285.53 2355.31 30.51 2010-11-12 13:58:25.000 316 33374.69 285.53 2355.20 30.52 2010-11-12 13:58:26.000 316 33374.61 285.53 2355.24 30.52 2010-11-12 13:58:27.000 316 33374.74 285.50 2355.22 30.52 2010-11-12 13:58:28.000 316 33374.72 285.45 2355.27 30.51 2010-11-12 13:58:29.000 316 33374.68 285.45 2355.21 30.51 2010-11-12 13:58:30.000 316 33374.71 285.43 2355.15 30.51 2010-11-12 13:58:31.000 316 33374.75 285.39 2355.21 30.51 2010-11-12 13:58:32.000 316 33374.72 285.39 2355.22 30.52 2010-11-12 13:58:33.000 316 33374.75 285.37 2355.18 30.51 2010-11-12 13:58:34.000 316 33374.86 285.31 2355.11 30.51 2010-11-12 13:58:35.000 316 33374.84 285.31 2355.12 30.51 2010-11-12 13:58:36.000 316 33374.89 285.28 2355.13 30.51 2010-11-12 13:58:37.000 316 33374.88 285.30 2355.11 30.51 2010-11-12 13:58:38.000 316 33374.88 285.21 2355.12 30.52 2010-11-12 13:58:39.000 316 33374.84 285.23 2355.11 30.52 2010-11-12 13:58:40.000 316 33374.93 285.18 2355.07 30.52 2010-11-12 13:58:41.000 316 33374.96 285.13 2355.11 30.52 2010-11-12 13:58:42.000 316 33374.97 285.17 2355.12 30.52 2010-11-12 13:58:43.000 316 33375.00 285.12 2355.09 30.52 2010-11-12 13:58:44.000 316 33374.95 285.10 2354.99 30.52 2010-11-12 13:58:45.000 316 33375.06 285.09 2355.19 30.52 2010-11-12 13:58:46.000 316 33375.11 285.09 2354.99 30.52 2010-11-12 13:58:47.000 316 33375.06 285.10 2355.01 30.52 2010-11-12 13:58:48.000 316 33375.24 285.05 2355.02 30.51 2010-11-12 13:58:49.000 316 33375.25 285.06 2354.90 30.51 2010-11-12 13:58:50.000 316 33375.30 285.04 2354.91 30.51 2010-11-12 13:58:51.000 316 33375.24 285.04 2354.95 30.51 2010-11-12 13:58:52.000 316 33375.29 285.07 2354.95 30.51 2010-11-12 13:58:53.000 316 33375.25 285.04 2354.94 30.51 2010-11-12 13:58:54.000 316 33375.30 285.03 2354.88 30.51 2010-11-12 13:58:55.000 316 33375.45 285.01 2354.88 30.51 2010-11-12 13:58:56.000 316 33375.38 285.00 2354.83 30.51 2010-11-12 13:58:57.000 316 33375.44 285.03 2354.87 30.51 2010-11-12 13:58:58.000 316 33375.53 285.02 2354.77 30.51 2010-11-12 13:58:59.000 316 33375.51 285.04 2354.73 30.51 2010-11-12 13:59:00.000 316 33375.50 285.03 2354.75 30.51 2010-11-12 13:59:01.000 316 33375.69 284.98 2354.77 30.51 2010-11-12 13:59:02.000 316 33375.58 285.05 2354.72 30.51 2010-11-12 13:59:03.000 316 33375.64 285.02 2354.86 30.51 2010-11-12 13:59:04.000 316 33375.68 285.04 2354.60 30.52 2010-11-12 13:59:05.000 316 33375.74 285.08 2354.72 30.52 2010-11-12 13:59:06.000 316 33375.67 285.05 2354.64 30.51 2010-11-12 13:59:07.000 316 33375.67 285.07 2354.64 30.51 2010-11-12 13:59:08.000 316 33375.71 285.09 2354.63 30.51 2010-11-12 13:59:09.000 316 33375.65 285.14 2354.70 30.52 2010-11-12 13:59:10.000 316 33375.70 285.11 2354.62 30.51 2010-11-12 13:59:11.000 316 33375.66 285.14 2354.58 30.51 2010-11-12 13:59:12.000 316 33375.65 285.14 2354.56 30.51 2010-11-12 13:59:13.000 316 33375.57 285.19 2354.61 30.51 2010-11-12 13:59:14.000 316 33375.56 285.23 2354.63 30.51 2010-11-12 13:59:15.000 316 33375.48 285.25 2354.62 30.52 2010-11-12 13:59:16.000 316 33375.58 285.27 2354.62 30.51 2010-11-12 13:59:17.000 316 33375.44 285.25 2354.65 30.52 2010-11-12 13:59:18.000 316 33375.57 285.28 2354.65 30.52 2010-11-12 13:59:19.000 316 33375.43 285.27 2354.59 30.52 2010-11-12 13:59:20.000 316 33375.47 285.36 2354.64 30.52 2010-11-12 13:59:21.000 316 33375.37 285.38 2354.61 30.52 2010-11-12 13:59:22.000 316 33375.40 285.35 2354.67 30.51 2010-11-12 13:59:23.000 316 33375.27 285.43 2354.64 30.52 2010-11-12 13:59:24.000 316 33375.29 285.43 2354.58 30.52 2010-11-12 13:59:25.000 316 33375.26 285.48 2354.64 30.52 2010-11-12 13:59:26.000 316 33375.24 285.47 2354.60 30.52 2010-11-12 13:59:27.000 316 33375.25 285.52 2354.67 30.52 2010-11-12 13:59:28.000 316 33375.09 285.52 2354.68 30.51 2010-11-12 13:59:29.000 316 33375.19 285.58 2354.72 30.51 2010-11-12 13:59:30.000 316 33375.12 285.56 2354.72 30.51 2010-11-12 13:59:31.000 316 33375.12 285.54 2354.78 30.52 2010-11-12 13:59:32.000 316 33374.98 285.62 2354.79 30.52 2010-11-12 13:59:33.000 316 33374.93 285.61 2354.77 30.52 2010-11-12 13:59:34.000 316 33374.97 285.66 2354.85 30.52 2010-11-12 13:59:35.000 316 33375.00 285.64 2354.85 30.52 2010-11-12 13:59:36.000 316 33374.89 285.63 2354.83 30.52 2010-11-12 13:59:37.000 316 33374.87 285.75 2354.89 30.52 2010-11-12 13:59:38.000 316 33374.82 285.80 2354.93 30.52 2010-11-12 13:59:39.000 316 33374.80 285.75 2354.95 30.51 2010-11-12 13:59:40.000 316 33374.81 285.75 2354.87 30.52 2010-11-12 13:59:41.000 316 33374.77 285.80 2354.95 30.51 2010-11-12 13:59:42.000 316 33374.69 285.78 2354.91 30.51 2010-11-12 13:59:43.000 316 33374.67 285.78 2354.98 30.51 2010-11-12 13:59:44.000 316 33374.70 285.83 2354.94 30.52 2010-11-12 13:59:45.000 316 33374.55 285.85 2355.03 30.52 2010-11-12 13:59:46.000 316 33374.69 285.85 2355.09 30.51 2010-11-12 13:59:47.000 316 33374.63 285.89 2355.09 30.52 2010-11-12 13:59:48.000 316 33374.61 285.88 2355.10 30.52 2010-11-12 13:59:49.000 316 33374.57 285.87 2354.99 30.52 2010-11-12 13:59:50.000 316 33374.56 285.91 2355.14 30.52 2010-11-12 13:59:51.000 316 33374.52 285.91 2355.05 30.52 2010-11-12 13:59:52.000 316 33374.52 285.92 2355.14 30.52 2010-11-12 13:59:53.000 316 33374.54 285.96 2355.14 30.51 2010-11-12 13:59:54.000 316 33374.57 285.95 2355.12 30.51 2010-11-12 13:59:55.000 316 33374.54 285.94 2355.26 30.51 2010-11-12 13:59:56.000 316 33374.55 285.93 2355.22 30.51 2010-11-12 13:59:57.000 316 33374.59 285.98 2355.24 30.51 2010-11-12 13:59:58.000 316 33374.49 285.97 2355.15 30.51 2010-11-12 13:59:59.000 316 33374.50 285.96 2355.20 30.52 2010-11-12 14:00:00.000 316 33374.54 285.95 2355.19 30.52 2010-11-12 14:00:01.000 316 33374.51 285.97 2355.30 30.51 2010-11-12 14:00:02.000 316 33374.61 286.04 2355.32 30.51 2010-11-12 14:00:03.000 316 33374.56 285.94 2355.27 30.51 2010-11-12 14:00:04.000 316 33374.56 286.00 2355.32 30.51 2010-11-12 14:00:05.000 316 33374.59 285.99 2355.32 30.51 2010-11-12 14:00:06.000 316 33374.65 285.96 2355.39 30.51 2010-11-12 14:00:07.000 316 33374.63 285.97 2355.33 30.51 2010-11-12 14:00:08.000 316 33374.71 285.94 2355.26 30.51 2010-11-12 14:00:09.000 316 33374.63 285.96 2355.39 30.51 2010-11-12 14:00:10.000 316 33374.61 285.95 2355.36 30.51 2010-11-12 14:00:11.000 316 33374.62 285.98 2355.32 30.51 2010-11-12 14:00:12.000 316 33374.62 285.95 2355.30 30.51 2010-11-12 14:00:13.000 316 33374.72 285.99 2355.31 30.51 2010-11-12 14:00:14.000 316 33374.60 285.99 2355.35 30.51 2010-11-12 14:00:15.000 316 33374.62 286.01 2355.30 30.51 2010-11-12 14:00:16.000 316 33374.61 286.00 2355.36 30.51 2010-11-12 14:00:17.000 316 33374.71 286.02 2355.34 30.51 2010-11-12 14:00:18.000 316 33374.62 286.03 2355.37 30.51 2010-11-12 14:00:19.000 316 33374.53 286.01 2355.33 30.51 2010-11-12 14:00:20.000 316 33374.52 286.04 2355.40 30.51 2010-11-12 14:00:21.000 316 33374.45 286.00 2355.40 30.51 2010-11-12 14:00:22.000 316 33374.56 286.06 2355.42 30.51 2010-11-12 14:00:23.000 316 33374.37 286.07 2355.45 30.51 2010-11-12 14:00:24.000 316 33374.44 286.08 2355.43 30.51 2010-11-12 14:00:25.000 316 33374.56 286.10 2355.38 30.51 2010-11-12 14:00:26.000 316 33374.46 286.13 2355.40 30.51 2010-11-12 14:00:27.000 316 33374.46 286.14 2355.49 30.51 2010-11-12 14:00:28.000 316 33374.53 286.16 2355.43 30.51 2010-11-12 14:00:29.000 316 33374.36 286.19 2355.46 30.51 2010-11-12 14:00:30.000 316 33374.34 286.24 2355.42 30.51 2010-11-12 14:00:31.000 316 33374.29 286.27 2355.45 30.51 2010-11-12 14:00:32.000 316 33374.37 286.26 2355.43 30.51 2010-11-12 14:00:33.000 316 33374.29 286.26 2355.46 30.51 2010-11-12 14:00:34.000 316 33374.22 286.30 2355.58 30.51 2010-11-12 14:00:35.000 316 33374.22 286.36 2355.51 30.51 2010-11-12 14:00:36.000 316 33374.22 286.36 2355.54 30.51 2010-11-12 14:00:37.000 316 33374.18 286.35 2355.59 30.51 2010-11-12 14:00:38.000 316 33374.12 286.39 2355.64 30.51 2010-11-12 14:00:39.000 316 33374.09 286.42 2355.62 30.51 2010-11-12 14:00:40.000 316 33374.07 286.46 2355.54 30.51 2010-11-12 14:00:41.000 316 33374.06 286.50 2355.58 30.51 2010-11-12 14:00:42.000 316 33373.99 286.45 2355.65 30.51 2010-11-12 14:00:43.000 316 33374.06 286.55 2355.76 30.51 2010-11-12 14:00:44.000 316 33373.93 286.55 2355.65 30.51 2010-11-12 14:00:45.000 316 33373.93 286.62 2355.70 30.51 2010-11-12 14:00:46.000 316 33373.90 286.55 2355.84 30.51 2010-11-12 14:00:47.000 316 33373.94 286.58 2355.80 30.51 2010-11-12 14:00:48.000 316 33373.94 286.59 2355.81 30.51 2010-11-12 14:00:49.000 316 33373.77 286.59 2355.78 30.51 2010-11-12 14:00:50.000 316 33373.88 286.62 2355.86 30.51 2010-11-12 14:00:51.000 316 33373.84 286.57 2355.86 30.51 2010-11-12 14:00:52.000 316 33373.76 286.64 2355.92 30.51 2010-11-12 14:00:53.000 316 33373.79 286.65 2355.95 30.51 2010-11-12 14:00:54.000 316 33373.79 286.66 2355.92 30.51 2010-11-12 14:00:55.000 316 33373.69 286.66 2355.90 30.51 2010-11-12 14:00:56.000 316 33373.71 286.68 2355.94 30.51 2010-11-12 14:00:57.000 316 33373.69 286.69 2355.91 30.51 2010-11-12 14:00:58.000 316 33373.70 286.72 2355.98 30.51 2010-11-12 14:00:59.000 316 33373.63 286.72 2355.89 30.51 2010-11-12 14:01:00.000 316 33373.65 286.71 2355.88 30.51 2010-11-12 14:01:01.000 316 33373.66 286.76 2356.02 30.51 2010-11-12 14:01:02.000 316 33373.69 286.78 2356.02 30.51 2010-11-12 14:01:03.000 316 33373.63 286.75 2356.09 30.51 2010-11-12 14:01:04.000 316 33373.62 286.76 2356.01 30.51 2010-11-12 14:01:05.000 316 33373.61 286.80 2355.98 30.51 2010-11-12 14:01:06.000 316 33373.62 286.79 2355.93 30.51 2010-11-12 14:01:07.000 316 33373.71 286.82 2356.02 30.51 2010-11-12 14:01:08.000 316 33373.64 286.85 2356.02 30.51 2010-11-12 14:01:09.000 316 33373.64 286.84 2356.12 30.51 2010-11-12 14:01:10.000 316 33373.71 286.89 2356.04 30.51 2010-11-12 14:01:11.000 316 33373.58 286.82 2356.13 30.51 2010-11-12 14:01:12.000 316 33373.64 286.85 2356.14 30.51 2010-11-12 14:01:13.000 316 33373.66 286.86 2356.14 30.51 2010-11-12 14:01:14.000 316 33373.65 286.86 2356.10 30.51 2010-11-12 14:01:15.000 316 33373.54 286.90 2356.19 30.51 2010-11-12 14:01:16.000 316 33373.59 286.87 2356.18 30.51 2010-11-12 14:01:17.000 316 33373.61 286.84 2356.21 30.51 2010-11-12 14:01:18.000 316 33373.59 286.85 2356.24 30.51 2010-11-12 14:01:19.000 316 33373.51 286.86 2356.21 30.51 2010-11-12 14:01:20.000 316 33373.56 286.86 2356.18 30.51 2010-11-12 14:01:21.000 316 33373.56 286.90 2356.16 30.51 2010-11-12 14:01:22.000 316 33373.47 286.90 2356.30 30.51 2010-11-12 14:01:23.000 316 33373.55 286.89 2356.31 30.51 2010-11-12 14:01:24.000 316 33373.44 286.90 2356.29 30.51 2010-11-12 14:01:25.000 316 33373.46 286.90 2356.30 30.51 2010-11-12 14:01:26.000 316 33373.56 286.93 2356.29 30.51 2010-11-12 14:01:27.000 316 33373.41 286.91 2356.35 30.51 2010-11-12 14:01:28.000 316 33373.46 286.87 2356.32 30.51 2010-11-12 14:01:29.000 316 33373.26 286.84 2356.29 30.51 2010-11-12 14:01:30.000 316 33373.40 286.82 2356.37 30.51 2010-11-12 14:01:31.000 316 33373.36 286.84 2356.33 30.51 2010-11-12 14:01:32.000 316 33373.35 286.79 2356.34 30.51 2010-11-12 14:01:33.000 316 33373.35 286.76 2356.41 30.51 2010-11-12 14:01:34.000 316 33373.41 286.75 2356.34 30.51 2010-11-12 14:01:35.000 316 33373.29 286.74 2356.49 30.51 2010-11-12 14:01:36.000 316 33373.30 286.73 2356.43 30.51 2010-11-12 14:01:37.000 316 33373.31 286.70 2356.31 30.51 2010-11-12 14:01:38.000 316 33373.28 286.64 2356.31 30.51 2010-11-12 14:01:39.000 316 33373.35 286.63 2356.27 30.51 2010-11-12 14:01:40.000 316 33373.18 286.67 2356.33 30.51 2010-11-12 14:01:41.000 316 33373.21 286.65 2356.29 30.51 2010-11-12 14:01:42.000 316 33373.24 286.62 2356.31 30.51 2010-11-12 14:01:43.000 316 33373.26 286.66 2356.43 30.51 2010-11-12 14:01:44.000 316 33373.31 286.66 2356.38 30.51 2010-11-12 14:01:45.000 316 33373.35 286.68 2356.42 30.51 2010-11-12 14:01:46.000 316 33373.21 286.71 2356.32 30.51 2010-11-12 14:01:47.000 316 33373.36 286.70 2356.40 30.51 2010-11-12 14:01:48.000 316 33373.32 286.69 2356.31 30.51 2010-11-12 14:01:49.000 316 33373.37 286.68 2356.37 30.51 2010-11-12 14:01:50.000 316 33373.37 286.76 2356.34 30.51 2010-11-12 14:01:51.000 316 33373.37 286.74 2356.23 30.51 2010-11-12 14:01:52.000 316 33373.35 286.76 2356.34 30.51 2010-11-12 14:01:53.000 316 33373.34 286.81 2356.33 30.51 2010-11-12 14:01:54.000 316 33373.40 286.76 2356.41 30.51 2010-11-12 14:01:55.000 316 33373.42 286.81 2356.39 30.51 2010-11-12 14:01:56.000 316 33373.46 286.80 2356.40 30.51 2010-11-12 14:01:57.000 316 33373.56 286.75 2356.36 30.51 2010-11-12 14:01:58.000 316 33373.36 286.82 2356.24 30.51 2010-11-12 14:01:59.000 316 33373.47 286.80 2356.36 30.51 2010-11-12 14:02:00.000 316 33373.41 286.83 2356.29 30.51 2010-11-12 14:02:01.000 316 33373.43 286.82 2356.32 30.51 2010-11-12 14:02:02.000 316 33373.48 286.86 2356.40 30.51 2010-11-12 14:02:03.000 316 33373.38 286.82 2356.41 30.51 2010-11-12 14:02:04.000 316 33373.45 286.86 2356.42 30.51 2010-11-12 14:02:05.000 316 33373.50 286.89 2356.35 30.51 2010-11-12 14:02:06.000 316 33373.31 286.89 2356.35 30.51 2010-11-12 14:02:07.000 316 33373.44 286.89 2356.35 30.51 2010-11-12 14:02:08.000 316 33373.34 286.85 2356.38 30.51 2010-11-12 14:02:09.000 316 33373.41 286.88 2356.41 30.51 2010-11-12 14:02:10.000 316 33373.24 286.88 2356.34 30.51 2010-11-12 14:02:11.000 316 33373.35 286.92 2356.43 30.51 2010-11-12 14:02:12.000 316 33373.27 286.94 2356.36 30.51 2010-11-12 14:02:13.000 316 33373.27 286.95 2356.42 30.51 2010-11-12 14:02:14.000 316 33373.28 286.98 2356.43 30.51 2010-11-12 14:02:15.000 316 33373.29 286.93 2356.42 30.51 2010-11-12 14:02:16.000 316 33373.32 286.98 2356.41 30.51 2010-11-12 14:02:17.000 316 33373.19 286.98 2356.44 30.51 2010-11-12 14:02:18.000 316 33373.23 286.99 2356.47 30.51 2010-11-12 14:02:19.000 316 33373.23 286.99 2356.51 30.51 2010-11-12 14:02:20.000 316 33373.16 286.96 2356.42 30.51 2010-11-12 14:02:21.000 316 33373.25 287.02 2356.51 30.51 2010-11-12 14:02:22.000 316 33373.27 286.93 2356.48 30.51 2010-11-12 14:02:23.000 316 33373.29 286.91 2356.49 30.51 2010-11-12 14:02:24.000 316 33373.23 286.90 2356.51 30.51 2010-11-12 14:02:25.000 316 33373.19 286.91 2356.57 30.51 2010-11-12 14:02:26.000 316 33373.28 286.85 2356.60 30.51 2010-11-12 14:02:27.000 316 33373.23 286.87 2356.61 30.51 2010-11-12 14:02:28.000 316 33373.24 286.84 2356.49 30.51 2010-11-12 14:02:29.000 316 33373.26 286.82 2356.55 30.51 2010-11-12 14:02:30.000 316 33373.21 286.81 2356.54 30.51 2010-11-12 14:02:31.000 316 33373.10 286.80 2356.55 30.51 2010-11-12 14:02:32.000 316 33373.12 286.82 2356.47 30.51 2010-11-12 14:02:33.000 316 33373.06 286.82 2356.54 30.51 2010-11-12 14:02:34.000 316 33372.98 286.79 2356.53 30.51 2010-11-12 14:02:35.000 316 33372.87 286.83 2356.60 30.51 2010-11-12 14:02:36.000 316 33372.91 286.86 2356.63 30.51 2010-11-12 14:02:37.000 316 33372.85 286.82 2356.58 30.51 2010-11-12 14:02:38.000 316 33372.82 286.85 2356.60 30.51 2010-11-12 14:02:39.000 316 33372.79 286.83 2356.67 30.51 2010-11-12 14:02:40.000 316 33372.83 286.89 2356.65 30.51 2010-11-12 14:02:41.000 316 33372.66 286.89 2356.65 30.51 2010-11-12 14:02:42.000 316 33372.69 286.89 2356.67 30.51 2010-11-12 14:02:43.000 316 33372.63 286.93 2356.61 30.51 2010-11-12 14:02:44.000 316 33372.63 286.91 2356.69 30.51 2010-11-12 14:02:45.000 316 33372.61 286.95 2356.67 30.51 2010-11-12 14:02:46.000 316 33372.60 286.91 2356.71 30.51 2010-11-12 14:02:47.000 316 33372.64 286.91 2356.75 30.51 2010-11-12 14:02:48.000 316 33372.64 286.90 2356.76 30.51 2010-11-12 14:02:49.000 316 33372.62 286.88 2356.72 30.51 2010-11-12 14:02:50.000 316 33372.64 286.87 2356.70 30.51 2010-11-12 14:02:51.000 316 33372.61 286.86 2356.64 30.51 2010-11-12 14:02:52.000 316 33372.67 286.85 2356.67 30.51 2010-11-12 14:02:53.000 316 33372.64 286.83 2356.68 30.51 2010-11-12 14:02:54.000 316 33372.65 286.82 2356.74 30.51 2010-11-12 14:02:55.000 316 33372.63 286.80 2356.70 30.51 2010-11-12 14:02:56.000 316 33372.66 286.79 2356.71 30.51 2010-11-12 14:02:57.000 316 33372.61 286.75 2356.73 30.51 2010-11-12 14:02:58.000 316 33372.64 286.80 2356.72 30.51 2010-11-12 14:02:59.000 316 33372.64 286.82 2356.75 30.51 2010-11-12 14:03:00.000 316 33372.68 286.80 2356.74 30.51 2010-11-12 14:03:01.000 316 33372.73 286.83 2356.73 30.51 2010-11-12 14:03:02.000 316 33372.65 286.84 2356.70 30.51 2010-11-12 14:03:03.000 316 33372.64 286.85 2356.63 30.51 2010-11-12 14:03:04.000 316 33372.53 286.82 2356.79 30.51 2010-11-12 14:03:05.000 316 33372.67 286.90 2356.73 30.51 2010-11-12 14:03:06.000 316 33372.57 286.91 2356.71 30.51 2010-11-12 14:03:07.000 316 33372.55 286.90 2356.72 30.51 2010-11-12 14:03:08.000 316 33372.53 286.96 2356.63 30.51 2010-11-12 14:03:09.000 316 33372.68 286.97 2356.74 30.51 2010-11-12 14:03:10.000 316 33372.62 286.97 2356.65 30.51 2010-11-12 14:03:11.000 316 33372.57 287.04 2356.70 30.51 2010-11-12 14:03:12.000 316 33372.54 287.01 2356.71 30.51 2010-11-12 14:03:13.000 316 33372.68 287.00 2356.78 30.51 2010-11-12 14:03:14.000 316 33372.63 287.04 2356.69 30.51 2010-11-12 14:03:15.000 316 33372.65 287.06 2356.76 30.51 2010-11-12 14:03:16.000 316 33372.61 287.01 2356.67 30.51 2010-11-12 14:03:17.000 316 33372.53 287.06 2356.77 30.51 2010-11-12 14:03:18.000 316 33372.55 287.08 2356.73 30.51 2010-11-12 14:03:19.000 316 33372.56 287.08 2356.76 30.51 2010-11-12 14:03:20.000 316 33372.57 287.06 2356.70 30.51 2010-11-12 14:03:21.000 316 33372.58 287.11 2356.85 30.51 2010-11-12 14:03:22.000 316 33372.63 287.11 2356.75 30.51 2010-11-12 14:03:23.000 316 33372.54 287.11 2356.83 30.51 2010-11-12 14:03:24.000 316 33372.58 287.11 2356.80 30.51 2010-11-12 14:03:25.000 316 33372.51 287.10 2356.81 30.51 2010-11-12 14:03:26.000 316 33372.54 287.13 2356.78 30.51 2010-11-12 14:03:27.000 316 33372.64 287.18 2356.82 30.51 2010-11-12 14:03:28.000 316 33372.50 287.12 2356.88 30.51 2010-11-12 14:03:29.000 316 33372.57 287.11 2356.78 30.51 2010-11-12 14:03:30.000 316 33372.51 287.12 2356.79 30.51 2010-11-12 14:03:31.000 316 33372.51 287.11 2356.80 30.51 2010-11-12 14:03:32.000 316 33372.61 287.12 2356.90 30.51 2010-11-12 14:03:33.000 316 33372.67 287.11 2356.81 30.51 2010-11-12 14:03:34.000 316 33372.62 287.06 2356.87 30.51 2010-11-12 14:03:35.000 316 33372.56 287.05 2356.83 30.51 2010-11-12 14:03:36.000 316 33372.63 287.04 2356.82 30.51 2010-11-12 14:03:37.000 316 33372.56 287.04 2356.79 30.51 2010-11-12 14:03:38.000 316 33372.66 287.06 2356.91 30.51 2010-11-12 14:03:39.000 316 33372.61 287.04 2356.78 30.51 2010-11-12 14:03:40.000 316 33372.70 287.08 2356.87 30.51 2010-11-12 14:03:41.000 316 33372.61 287.03 2356.86 30.51 2010-11-12 14:03:42.000 316 33372.66 287.01 2356.83 30.51 2010-11-12 14:03:43.000 316 33372.70 287.03 2356.89 30.51 2010-11-12 14:03:44.000 316 33372.70 286.99 2356.82 30.51 2010-11-12 14:03:45.000 316 33372.73 286.98 2356.78 30.51 2010-11-12 14:03:46.000 316 33372.79 286.97 2356.85 30.51 2010-11-12 14:03:47.000 316 33372.82 287.00 2356.90 30.51 2010-11-12 14:03:48.000 316 33372.74 286.96 2356.89 30.51 2010-11-12 14:03:49.000 316 33372.85 286.92 2356.79 30.51 2010-11-12 14:03:50.000 316 33372.86 286.86 2356.72 30.51 2010-11-12 14:03:51.000 316 33372.90 286.88 2356.83 30.51 2010-11-12 14:03:52.000 316 33372.90 286.86 2356.78 30.51 2010-11-12 14:03:53.000 316 33373.07 286.86 2356.80 30.51 2010-11-12 14:03:54.000 316 33373.00 286.85 2356.79 30.51 2010-11-12 14:03:55.000 316 33373.15 286.80 2356.74 30.51 2010-11-12 14:03:56.000 316 33373.14 286.80 2356.74 30.51 2010-11-12 14:03:57.000 316 33373.25 286.80 2356.81 30.51 2010-11-12 14:03:58.000 316 33373.09 286.78 2356.72 30.51 2010-11-12 14:03:59.000 316 33373.13 286.80 2356.63 30.51 2010-11-12 14:04:00.000 316 33373.14 286.79 2356.70 30.51 2010-11-12 14:04:01.000 316 33373.17 286.79 2356.64 30.51 2010-11-12 14:04:02.000 316 33373.18 286.82 2356.63 30.51 2010-11-12 14:04:03.000 316 33373.14 286.83 2356.78 30.51 2010-11-12 14:04:04.000 316 33373.09 286.86 2356.67 30.51 2010-11-12 14:04:05.000 316 33373.02 286.92 2356.58 30.51 2010-11-12 14:04:06.000 316 33373.03 286.95 2356.61 30.51 2010-11-12 14:04:07.000 316 33372.97 287.01 2356.63 30.51 2010-11-12 14:04:08.000 316 33372.90 287.06 2356.67 30.51 2010-11-12 14:04:09.000 316 33372.92 287.04 2356.66 30.51 2010-11-12 14:04:10.000 316 33372.98 287.19 2356.59 30.51 2010-11-12 14:04:11.000 316 33372.84 287.19 2356.64 30.51 2010-11-12 14:04:12.000 316 33372.81 287.18 2356.63 30.51 2010-11-12 14:04:13.000 316 33372.76 287.23 2356.60 30.51 2010-11-12 14:04:14.000 316 33372.71 287.26 2356.69 30.51 2010-11-12 14:04:15.000 316 33372.66 287.31 2356.76 30.51 2010-11-12 14:04:16.000 316 33372.53 287.32 2356.73 30.51 2010-11-12 14:04:17.000 316 33372.59 287.37 2356.77 30.51 2010-11-12 14:04:18.000 316 33372.47 287.40 2356.79 30.51 2010-11-12 14:04:19.000 316 33372.41 287.42 2356.76 30.51 2010-11-12 14:04:20.000 316 33372.37 287.45 2356.80 30.51 2010-11-12 14:04:21.000 316 33372.34 287.48 2356.80 30.51 2010-11-12 14:04:22.000 316 33372.25 287.52 2356.89 30.51 2010-11-12 14:04:23.000 316 33372.26 287.56 2356.89 30.51 2010-11-12 14:04:24.000 316 33372.14 287.58 2356.88 30.51 2010-11-12 14:04:25.000 316 33372.19 287.63 2356.85 30.51 2010-11-12 14:04:26.000 316 33372.05 287.65 2356.97 30.51 2010-11-12 14:04:27.000 316 33372.11 287.67 2357.08 30.51 2010-11-12 14:04:28.000 316 33372.00 287.70 2357.03 30.51 2010-11-12 14:04:29.000 316 33371.98 287.70 2356.99 30.51 2010-11-12 14:04:30.000 316 33371.97 287.70 2357.07 30.51 2010-11-12 14:04:31.000 316 33371.94 287.76 2357.13 30.51 2010-11-12 14:04:32.000 316 33371.88 287.77 2357.22 30.51 2010-11-12 14:04:33.000 316 33371.88 287.76 2357.18 30.51 2010-11-12 14:04:34.000 316 33371.85 287.73 2357.18 30.51 2010-11-12 14:04:35.000 316 33371.89 287.73 2357.24 30.51 2010-11-12 14:04:36.000 316 33371.76 287.72 2357.22 30.51 2010-11-12 14:04:37.000 316 33371.85 287.67 2357.21 30.51 2010-11-12 14:04:38.000 316 33371.70 287.71 2357.23 30.51 2010-11-12 14:04:39.000 316 33371.62 287.69 2357.35 30.51 2010-11-12 14:04:40.000 316 33371.65 287.62 2357.33 30.51 2010-11-12 14:04:41.000 316 33371.74 287.64 2357.44 30.51 2010-11-12 14:04:42.000 316 33371.66 287.63 2357.35 30.51 2010-11-12 14:04:43.000 316 33371.57 287.61 2357.39 30.51 2010-11-12 14:04:44.000 316 33371.59 287.62 2357.35 30.51 2010-11-12 14:04:45.000 316 33371.58 287.59 2357.44 30.51 2010-11-12 14:04:46.000 316 33371.51 287.62 2357.44 30.51 2010-11-12 14:04:47.000 316 33371.57 287.60 2357.33 30.51 2010-11-12 14:04:48.000 316 33371.46 287.57 2357.41 30.51 2010-11-12 14:04:49.000 316 33371.51 287.61 2357.37 30.51 2010-11-12 14:04:50.000 316 33371.46 287.56 2357.40 30.51 2010-11-12 14:04:51.000 316 33371.37 287.57 2357.46 30.51 2010-11-12 14:04:52.000 316 33371.40 287.55 2357.49 30.51 2010-11-12 14:04:53.000 316 33371.46 287.55 2357.50 30.51 2010-11-12 14:04:54.000 316 33371.44 287.52 2357.44 30.51 2010-11-12 14:04:55.000 316 33371.41 287.54 2357.43 30.51 2010-11-12 14:04:56.000 316 33371.34 287.52 2357.47 30.51 2010-11-12 14:04:57.000 316 33371.42 287.50 2357.47 30.51 2010-11-12 14:04:58.000 316 33371.46 287.52 2357.43 30.51 2010-11-12 14:04:59.000 316 33371.32 287.53 2357.39 30.51 2010-11-12 14:05:00.000 316 33371.39 287.56 2357.41 30.51 2010-11-12 14:05:01.000 316 33371.34 287.55 2357.38 30.51 2010-11-12 14:05:02.000 316 33371.30 287.51 2357.45 30.51 2010-11-12 14:05:03.000 316 33371.30 287.50 2357.41 30.51 2010-11-12 14:05:04.000 316 33371.33 287.50 2357.42 30.51 2010-11-12 14:05:05.000 316 33371.21 287.58 2357.34 30.51 2010-11-12 14:05:06.000 316 33371.17 287.53 2357.37 30.51 2010-11-12 14:05:07.000 316 33371.28 287.57 2357.50 30.51 2010-11-12 14:05:08.000 316 33371.29 287.57 2357.38 30.51 2010-11-12 14:05:09.000 316 33371.30 287.56 2357.39 30.51 2010-11-12 14:05:10.000 316 33371.24 287.59 2357.42 30.51 2010-11-12 14:05:11.000 316 33371.33 287.60 2357.39 30.51 2010-11-12 14:05:12.000 316 33371.24 287.57 2357.38 30.51 2010-11-12 14:05:13.000 316 33371.36 287.62 2357.42 30.51 2010-11-12 14:05:14.000 316 33371.29 287.61 2357.40 30.51 2010-11-12 14:05:15.000 316 33371.40 287.69 2357.42 30.51 2010-11-12 14:05:16.000 316 33371.35 287.62 2357.47 30.51 2010-11-12 14:05:17.000 316 33371.40 287.64 2357.55 30.51 2010-11-12 14:05:18.000 316 33371.42 287.64 2357.53 30.51 2010-11-12 14:05:19.000 316 33371.42 287.67 2357.55 30.51 2010-11-12 14:05:20.000 316 33371.43 287.69 2357.47 30.51 2010-11-12 14:05:21.000 316 33371.35 287.74 2357.50 30.51 2010-11-12 14:05:22.000 316 33371.60 287.72 2357.53 30.51 2010-11-12 14:05:23.000 316 33371.49 287.74 2357.48 30.51 2010-11-12 14:05:24.000 316 33371.55 287.75 2357.53 30.51 2010-11-12 14:05:25.000 316 33371.52 287.75 2357.50 30.51 2010-11-12 14:05:26.000 316 33371.50 287.77 2357.50 30.51 2010-11-12 14:05:27.000 316 33371.55 287.77 2357.47 30.51 2010-11-12 14:05:28.000 316 33371.54 287.77 2357.53 30.51 2010-11-12 14:05:29.000 316 33371.55 287.81 2357.45 30.51 2010-11-12 14:05:30.000 316 33371.60 287.77 2357.50 30.51 2010-11-12 14:05:31.000 316 33371.60 287.79 2357.58 30.51 2010-11-12 14:05:32.000 316 33371.64 287.75 2357.61 30.51 2010-11-12 14:05:33.000 316 33371.60 287.73 2357.55 30.51 2010-11-12 14:05:34.000 316 33371.74 287.72 2357.54 30.51 2010-11-12 14:05:35.000 316 33371.63 287.69 2357.57 30.51 2010-11-12 14:05:36.000 316 33371.68 287.67 2357.52 30.51 2010-11-12 14:05:37.000 316 33371.65 287.63 2357.51 30.51 2010-11-12 14:05:38.000 316 33371.70 287.61 2357.51 30.51 2010-11-12 14:05:39.000 316 33371.71 287.58 2357.52 30.51 2010-11-12 14:05:40.000 316 33371.81 287.59 2357.53 30.51 2010-11-12 14:05:41.000 316 33371.73 287.57 2357.48 30.51 2010-11-12 14:05:42.000 316 33371.63 287.55 2357.55 30.51 2010-11-12 14:05:43.000 316 33371.68 287.49 2357.56 30.51 2010-11-12 14:05:44.000 316 33371.61 287.50 2357.57 30.51 2010-11-12 14:05:45.000 316 33371.60 287.51 2357.59 30.51 2010-11-12 14:05:46.000 316 33371.56 287.52 2357.54 30.51 2010-11-12 14:05:47.000 316 33371.57 287.48 2357.48 30.51 2010-11-12 14:05:48.000 316 33371.52 287.50 2357.51 30.51 2010-11-12 14:05:49.000 316 33371.52 287.50 2357.52 30.51 2010-11-12 14:05:50.000 316 33371.46 287.51 2357.48 30.51 2010-11-12 14:05:51.000 316 33371.42 287.55 2357.53 30.51 2010-11-12 14:05:52.000 316 33371.45 287.52 2357.50 30.51 2010-11-12 14:05:53.000 316 33371.42 287.55 2357.54 30.51 2010-11-12 14:05:54.000 316 33371.40 287.56 2357.57 30.51 2010-11-12 14:05:55.000 316 33371.32 287.56 2357.59 30.51 2010-11-12 14:05:56.000 316 33371.30 287.64 2357.42 30.51 2010-11-12 14:05:57.000 316 33371.38 287.57 2357.55 30.51 2010-11-12 14:05:58.000 316 33371.42 287.66 2357.52 30.51 2010-11-12 14:05:59.000 316 33371.23 287.69 2357.51 30.51 2010-11-12 14:06:00.000 316 33371.30 287.67 2357.55 30.51 2010-11-12 14:06:01.000 316 33371.35 287.65 2357.53 30.51 2010-11-12 14:06:02.000 316 33371.42 287.70 2357.52 30.51 2010-11-12 14:06:03.000 316 33371.40 287.74 2357.53 30.51 2010-11-12 14:06:04.000 316 33371.49 287.75 2357.48 30.51 2010-11-12 14:06:05.000 316 33371.54 287.78 2357.52 30.51 2010-11-12 14:06:06.000 316 33371.48 287.79 2357.47 30.51 2010-11-12 14:06:07.000 316 33371.45 287.77 2357.54 30.51 2010-11-12 14:06:08.000 316 33371.54 287.76 2357.51 30.51 2010-11-12 14:06:09.000 316 33371.51 287.75 2357.44 30.51 2010-11-12 14:06:10.000 316 33371.49 287.80 2357.43 30.51 2010-11-12 14:06:11.000 316 33371.61 287.82 2357.46 30.51 2010-11-12 14:06:12.000 316 33371.51 287.81 2357.55 30.51 2010-11-12 14:06:13.000 316 33371.48 287.85 2357.54 30.51 2010-11-12 14:06:14.000 316 33371.45 287.83 2357.51 30.51 2010-11-12 14:06:15.000 316 33371.38 287.88 2357.50 30.51 2010-11-12 14:06:16.000 316 33371.37 287.97 2357.55 30.51 2010-11-12 14:06:17.000 316 33371.33 287.98 2357.56 30.51 2010-11-12 14:06:18.000 316 33371.39 288.00 2357.53 30.51 2010-11-12 14:06:19.000 316 33371.35 288.02 2357.50 30.51 2010-11-12 14:06:20.000 316 33371.19 288.04 2357.63 30.51 2010-11-12 14:06:21.000 316 33371.24 288.05 2357.57 30.51 2010-11-12 14:06:22.000 316 33371.17 288.09 2357.50 30.51 2010-11-12 14:06:23.000 316 33371.09 288.09 2357.60 30.51 2010-11-12 14:06:24.000 316 33371.14 288.12 2357.59 30.51 2010-11-12 14:06:25.000 316 33371.06 288.12 2357.66 30.51 2010-11-12 14:06:26.000 316 33371.05 288.21 2357.67 30.51 2010-11-12 14:06:27.000 316 33370.98 288.21 2357.71 30.51 2010-11-12 14:06:28.000 316 33371.00 288.26 2357.65 30.51 2010-11-12 14:06:29.000 316 33370.92 288.27 2357.64 30.51 2010-11-12 14:06:30.000 316 33370.89 288.27 2357.74 30.51 2010-11-12 14:06:31.000 316 33370.93 288.34 2357.79 30.51 2010-11-12 14:06:32.000 316 33370.85 288.28 2357.71 30.51 2010-11-12 14:06:33.000 316 33370.84 288.35 2357.75 30.51 2010-11-12 14:06:34.000 316 33370.77 288.34 2357.82 30.51 2010-11-12 14:06:35.000 316 33370.76 288.32 2357.79 30.51 2010-11-12 14:06:36.000 316 33370.67 288.32 2357.80 30.51 2010-11-12 14:06:37.000 316 33370.66 288.33 2357.86 30.51 2010-11-12 14:06:38.000 316 33370.74 288.34 2357.93 30.51 2010-11-12 14:06:39.000 316 33370.86 288.30 2357.95 30.51 2010-11-12 14:06:40.000 316 33370.64 288.35 2357.88 30.51 2010-11-12 14:06:41.000 316 33370.74 288.32 2357.84 30.51 2010-11-12 14:06:42.000 316 33370.70 288.32 2357.91 30.51 2010-11-12 14:06:43.000 316 33370.77 288.36 2357.88 30.51 2010-11-12 14:06:44.000 316 33370.72 288.27 2357.89 30.51 2010-11-12 14:06:45.000 316 33370.74 288.29 2357.99 30.51 2010-11-12 14:06:46.000 316 33370.72 288.28 2357.93 30.51 2010-11-12 14:06:47.000 316 33370.79 288.27 2357.94 30.51 2010-11-12 14:06:48.000 316 33370.78 288.27 2357.94 30.51 2010-11-12 14:06:49.000 316 33370.83 288.21 2357.91 30.51 2010-11-12 14:06:50.000 316 33370.77 288.18 2357.95 30.51 2010-11-12 14:06:51.000 316 33370.81 288.15 2357.88 30.51 2010-11-12 14:06:52.000 316 33370.95 288.18 2358.04 30.51 2010-11-12 14:06:53.000 316 33370.87 288.15 2357.92 30.51 2010-11-12 14:06:54.000 316 33370.90 288.17 2357.99 30.51 2010-11-12 14:06:55.000 316 33370.92 288.17 2357.95 30.51 2010-11-12 14:06:56.000 316 33370.96 288.09 2357.91 30.51 2010-11-12 14:06:57.000 316 33370.89 288.10 2357.88 30.51 2010-11-12 14:06:58.000 316 33370.96 288.11 2357.89 30.51 2010-11-12 14:06:59.000 316 33370.99 288.10 2357.81 30.51 2010-11-12 14:07:00.000 316 33371.00 288.09 2357.88 30.51 2010-11-12 14:07:01.000 316 33371.03 288.09 2357.99 30.51 2010-11-12 14:07:02.000 316 33371.08 288.10 2357.87 30.51 2010-11-12 14:07:03.000 316 33371.05 288.06 2357.89 30.51 2010-11-12 14:07:04.000 316 33371.06 288.07 2357.92 30.51 2010-11-12 14:07:05.000 316 33371.09 288.08 2357.90 30.51 2010-11-12 14:07:06.000 316 33371.07 288.08 2357.93 30.51 2010-11-12 14:07:07.000 316 33371.08 288.14 2357.91 30.51 2010-11-12 14:07:08.000 316 33371.04 288.12 2357.91 30.51 2010-11-12 14:07:09.000 316 33371.04 288.10 2357.93 30.51 2010-11-12 14:07:10.000 316 33371.08 288.14 2357.91 30.51 2010-11-12 14:07:11.000 316 33371.12 288.14 2357.95 30.51 2010-11-12 14:07:12.000 316 33371.12 288.14 2357.92 30.51 2010-11-12 14:07:13.000 316 33371.00 288.08 2357.88 30.51 2010-11-12 14:07:14.000 316 33371.10 288.14 2357.96 30.51 2010-11-12 14:07:15.000 316 33371.05 288.14 2357.87 30.51 2010-11-12 14:07:16.000 316 33371.08 288.13 2357.88 30.51 2010-11-12 14:07:17.000 316 33371.04 288.11 2357.79 30.51 2010-11-12 14:07:18.000 316 33370.96 288.09 2357.79 30.51 2010-11-12 14:07:19.000 316 33371.13 288.17 2357.93 30.51 2010-11-12 14:07:20.000 316 33371.15 288.12 2357.93 30.51 2010-11-12 14:07:21.000 316 33370.98 288.14 2357.89 30.51 2010-11-12 14:07:22.000 316 33370.96 288.11 2357.95 30.51 2010-11-12 14:07:23.000 316 33370.90 288.13 2357.87 30.51 2010-11-12 14:07:24.000 316 33370.94 288.12 2357.88 30.51 2010-11-12 14:07:25.000 316 33370.90 288.13 2357.94 30.51 2010-11-12 14:07:26.000 316 33370.86 288.08 2358.00 30.51 2010-11-12 14:07:27.000 316 33370.80 288.15 2357.93 30.51 2010-11-12 14:07:28.000 316 33370.79 288.10 2357.93 30.51 2010-11-12 14:07:29.000 316 33370.82 288.12 2357.95 30.51 2010-11-12 14:07:30.000 316 33370.76 288.09 2357.94 30.51 2010-11-12 14:07:31.000 316 33370.72 288.10 2357.93 30.51 2010-11-12 14:07:32.000 316 33370.71 288.14 2357.93 30.51 2010-11-12 14:07:33.000 316 33370.76 288.17 2357.96 30.51 2010-11-12 14:07:34.000 316 33370.69 288.14 2357.91 30.51 2010-11-12 14:07:35.000 316 33370.65 288.19 2357.95 30.51 2010-11-12 14:07:36.000 316 33370.62 288.16 2357.96 30.51 2010-11-12 14:07:37.000 316 33370.67 288.19 2357.99 30.51 2010-11-12 14:07:38.000 316 33370.61 288.23 2358.00 30.51 2010-11-12 14:07:39.000 316 33370.61 288.24 2357.85 30.51 2010-11-12 14:07:40.000 316 33370.50 288.23 2357.99 30.51 2010-11-12 14:07:41.000 316 33370.39 288.30 2357.97 30.51 2010-11-12 14:07:42.000 316 33370.42 288.30 2358.01 30.51 2010-11-12 14:07:43.000 316 33370.41 288.31 2357.93 30.51 2010-11-12 14:07:44.000 316 33370.29 288.32 2357.99 30.51 2010-11-12 14:07:45.000 316 33370.34 288.34 2357.99 30.51 2010-11-12 14:07:46.000 316 33370.41 288.39 2357.98 30.51 2010-11-12 14:07:47.000 316 33370.38 288.40 2358.10 30.51 2010-11-12 14:07:48.000 316 33370.30 288.40 2358.06 30.51 2010-11-12 14:07:49.000 316 33370.33 288.39 2358.00 30.51 2010-11-12 14:07:50.000 316 33370.20 288.42 2358.02 30.51 2010-11-12 14:07:51.000 316 33370.19 288.42 2358.03 30.51 2010-11-12 14:07:52.000 316 33370.22 288.40 2357.97 30.51 2010-11-12 14:07:53.000 316 33370.18 288.40 2358.10 30.51 2010-11-12 14:07:54.000 316 33370.22 288.43 2358.07 30.51 2010-11-12 14:07:55.000 316 33370.17 288.42 2358.09 30.51 2010-11-12 14:07:56.000 316 33370.17 288.39 2358.09 30.51 2010-11-12 14:07:57.000 316 33370.19 288.41 2358.13 30.51 2010-11-12 14:07:58.000 316 33370.18 288.40 2358.12 30.51 2010-11-12 14:07:59.000 316 33370.17 288.40 2358.07 30.51 2010-11-12 14:08:00.000 316 33370.14 288.40 2358.03 30.51 2010-11-12 14:08:01.000 316 33370.10 288.36 2358.12 30.51 2010-11-12 14:08:02.000 316 33370.15 288.41 2358.05 30.51 2010-11-12 14:08:03.000 316 33370.21 288.41 2358.17 30.51 2010-11-12 14:08:04.000 316 33370.12 288.40 2358.10 30.51 2010-11-12 14:08:05.000 316 33370.12 288.39 2358.05 30.51 2010-11-12 14:08:06.000 316 33370.15 288.33 2358.02 30.51 2010-11-12 14:08:07.000 316 33370.03 288.39 2358.09 30.51 2010-11-12 14:08:08.000 316 33370.11 288.47 2358.10 30.51 2010-11-12 14:08:09.000 316 33369.97 288.43 2358.03 30.51 2010-11-12 14:08:10.000 316 33370.04 288.43 2358.12 30.51 2010-11-12 14:08:11.000 316 33370.12 288.45 2358.16 30.51 2010-11-12 14:08:12.000 316 33370.02 288.45 2358.12 30.51 2010-11-12 14:08:13.000 316 33369.99 288.50 2358.19 30.51 2010-11-12 14:08:14.000 316 33369.96 288.44 2358.12 30.51 2010-11-12 14:08:15.000 316 33369.95 288.46 2358.12 30.51 2010-11-12 14:08:16.000 316 33369.88 288.50 2358.13 30.51 2010-11-12 14:08:17.000 316 33369.93 288.51 2358.17 30.51 2010-11-12 14:08:18.000 316 33369.94 288.53 2358.14 30.51 2010-11-12 14:08:19.000 316 33369.96 288.51 2358.19 30.51 2010-11-12 14:08:20.000 316 33369.94 288.51 2358.18 30.51 2010-11-12 14:08:21.000 316 33369.91 288.51 2358.10 30.51 2010-11-12 14:08:22.000 316 33369.97 288.50 2358.20 30.51 2010-11-12 14:08:23.000 316 33369.98 288.49 2358.24 30.51 2010-11-12 14:08:24.000 316 33369.92 288.52 2358.22 30.51 2010-11-12 14:08:25.000 316 33369.96 288.46 2358.15 30.51 2010-11-12 14:08:26.000 316 33369.97 288.48 2358.27 30.51 2010-11-12 14:08:27.000 316 33369.98 288.46 2358.22 30.51 2010-11-12 14:08:28.000 316 33370.15 288.45 2358.14 30.51 2010-11-12 14:08:29.000 316 33370.11 288.41 2358.24 30.52 2010-11-12 14:08:30.000 316 33370.04 288.40 2358.19 30.51 2010-11-12 14:08:31.000 316 33370.01 288.39 2358.20 30.51 2010-11-12 14:08:32.000 316 33370.15 288.38 2358.24 30.51 2010-11-12 14:08:33.000 316 33370.16 288.36 2358.22 30.51 2010-11-12 14:08:34.000 316 33370.09 288.36 2358.19 30.51 2010-11-12 14:08:35.000 316 33370.20 288.32 2358.24 30.51 2010-11-12 14:08:36.000 316 33370.02 288.31 2358.28 30.51 2010-11-12 14:08:37.000 316 33370.00 288.32 2358.32 30.51 2010-11-12 14:08:38.000 316 33370.11 288.32 2358.22 30.51 2010-11-12 14:08:39.000 316 33370.08 288.35 2358.22 30.51 2010-11-12 14:08:40.000 316 33370.03 288.34 2358.19 30.51 2010-11-12 14:08:41.000 316 33369.99 288.38 2358.17 30.51 2010-11-12 14:08:42.000 316 33370.02 288.38 2358.20 30.51 2010-11-12 14:08:43.000 316 33370.03 288.39 2358.15 30.51 2010-11-12 14:08:44.000 316 33370.01 288.41 2358.23 30.51 2010-11-12 14:08:45.000 316 33369.99 288.44 2358.14 30.51 2010-11-12 14:08:46.000 316 33370.00 288.42 2358.22 30.51 2010-11-12 14:08:47.000 316 33369.95 288.45 2358.20 30.51 2010-11-12 14:08:48.000 316 33369.93 288.42 2358.22 30.51 2010-11-12 14:08:49.000 316 33369.96 288.45 2358.21 30.51 2010-11-12 14:08:50.000 316 33369.98 288.46 2358.21 30.51 2010-11-12 14:08:51.000 316 33370.00 288.50 2358.12 30.51 2010-11-12 14:08:52.000 316 33369.97 288.51 2358.18 30.51 2010-11-12 14:08:53.000 316 33369.89 288.52 2358.24 30.51 2010-11-12 14:08:54.000 316 33369.93 288.54 2358.23 30.51 2010-11-12 14:08:55.000 316 33369.99 288.54 2358.22 30.51 2010-11-12 14:08:56.000 316 33369.91 288.56 2358.26 30.51 2010-11-12 14:08:57.000 316 33369.92 288.55 2358.17 30.51 2010-11-12 14:08:58.000 316 33369.87 288.55 2358.16 30.51 2010-11-12 14:08:59.000 316 33369.88 288.54 2358.18 30.51 2010-11-12 14:09:00.000 316 33369.82 288.55 2358.22 30.51 2010-11-12 14:09:01.000 316 33369.85 288.55 2358.15 30.51 2010-11-12 14:09:02.000 316 33369.82 288.60 2358.25 30.51 2010-11-12 14:09:03.000 316 33369.82 288.59 2358.24 30.51 2010-11-12 14:09:04.000 316 33369.75 288.61 2358.26 30.51 2010-11-12 14:09:05.000 316 33369.81 288.65 2358.24 30.51 2010-11-12 14:09:06.000 316 33369.72 288.59 2358.22 30.51 2010-11-12 14:09:07.000 316 33369.77 288.63 2358.20 30.51 2010-11-12 14:09:08.000 316 33369.77 288.59 2358.19 30.51 2010-11-12 14:09:09.000 316 33369.69 288.59 2358.31 30.51 2010-11-12 14:09:10.000 316 33369.66 288.58 2358.19 30.51 2010-11-12 14:09:11.000 316 33369.74 288.56 2358.31 30.51 2010-11-12 14:09:12.000 316 33369.65 288.59 2358.26 30.51 2010-11-12 14:09:13.000 316 33369.74 288.60 2358.28 30.51 2010-11-12 14:09:14.000 316 33369.67 288.62 2358.30 30.51 2010-11-12 14:09:15.000 316 33369.51 288.57 2358.34 30.51 2010-11-12 14:09:16.000 316 33369.61 288.61 2358.31 30.51 2010-11-12 14:09:17.000 316 33369.65 288.59 2358.34 30.51 2010-11-12 14:09:18.000 316 33369.57 288.58 2358.35 30.51 2010-11-12 14:09:19.000 316 33369.60 288.62 2358.31 30.51 2010-11-12 14:09:20.000 316 33369.66 288.62 2358.32 30.51 2010-11-12 14:09:21.000 316 33369.60 288.59 2358.36 30.51 2010-11-12 14:09:22.000 316 33369.57 288.58 2358.36 30.51 2010-11-12 14:09:23.000 316 33369.46 288.57 2358.40 30.52 2010-11-12 14:09:24.000 316 33369.59 288.58 2358.37 30.51 2010-11-12 14:09:25.000 316 33369.58 288.58 2358.27 30.51 2010-11-12 14:09:26.000 316 33369.59 288.56 2358.39 30.51 2010-11-12 14:09:27.000 316 33369.47 288.57 2358.28 30.51 2010-11-12 14:09:28.000 316 33369.74 288.54 2358.35 30.51 2010-11-12 14:09:29.000 316 33369.69 288.50 2358.43 30.51 2010-11-12 14:09:30.000 316 33369.66 288.50 2358.37 30.51 2010-11-12 14:09:31.000 316 33369.74 288.55 2358.38 30.51 2010-11-12 14:09:32.000 316 33369.72 288.52 2358.28 30.51 2010-11-12 14:09:33.000 316 33369.73 288.47 2358.34 30.51 2010-11-12 14:09:34.000 316 33369.69 288.46 2358.40 30.51 2010-11-12 14:09:35.000 316 33369.70 288.44 2358.38 30.51 2010-11-12 14:09:36.000 316 33369.75 288.44 2358.38 30.51 2010-11-12 14:09:37.000 316 33369.77 288.52 2358.45 30.51 2010-11-12 14:09:38.000 316 33369.75 288.46 2358.38 30.51 2010-11-12 14:09:39.000 316 33369.80 288.48 2358.31 30.51 2010-11-12 14:09:40.000 316 33369.81 288.45 2358.36 30.51 2010-11-12 14:09:41.000 316 33369.76 288.44 2358.29 30.51 2010-11-12 14:09:42.000 316 33369.78 288.41 2358.35 30.51 2010-11-12 14:09:43.000 316 33369.77 288.42 2358.35 30.51 2010-11-12 14:09:44.000 316 33369.72 288.42 2358.34 30.51 2010-11-12 14:09:45.000 316 33369.73 288.42 2358.31 30.51 2010-11-12 14:09:46.000 316 33369.81 288.39 2358.35 30.51 2010-11-12 14:09:47.000 316 33369.76 288.42 2358.28 30.51 2010-11-12 14:09:48.000 316 33369.69 288.40 2358.34 30.51 2010-11-12 14:09:49.000 316 33369.66 288.39 2358.36 30.51 2010-11-12 14:09:50.000 316 33369.65 288.38 2358.32 30.51 2010-11-12 14:09:51.000 316 33369.77 288.43 2358.25 30.51 2010-11-12 14:09:52.000 316 33369.64 288.41 2358.38 30.51 2010-11-12 14:09:53.000 316 33369.70 288.43 2358.27 30.51 2010-11-12 14:09:54.000 316 33369.65 288.45 2358.27 30.51 2010-11-12 14:09:55.000 316 33369.65 288.46 2358.24 30.51 2010-11-12 14:09:56.000 316 33369.61 288.52 2358.27 30.51 2010-11-12 14:09:57.000 316 33369.59 288.48 2358.35 30.51 2010-11-12 14:09:58.000 316 33369.73 288.53 2358.25 30.51 2010-11-12 14:09:59.000 316 33369.63 288.50 2358.29 30.51 2010-11-12 14:10:00.000 316 33369.69 288.54 2358.30 30.51 2010-11-12 14:10:01.000 316 33369.66 288.54 2358.24 30.51 2010-11-12 14:10:02.000 316 33369.67 288.56 2358.30 30.51 2010-11-12 14:10:03.000 316 33369.70 288.52 2358.34 30.51 2010-11-12 14:10:04.000 316 33369.70 288.59 2358.29 30.51 2010-11-12 14:10:05.000 316 33369.77 288.56 2358.31 30.51 2010-11-12 14:10:06.000 316 33369.74 288.55 2358.41 30.51 2010-11-12 14:10:07.000 316 33369.72 288.59 2358.36 30.51 2010-11-12 14:10:08.000 316 33369.66 288.61 2358.34 30.51 2010-11-12 14:10:09.000 316 33369.65 288.62 2358.28 30.51 2010-11-12 14:10:10.000 316 33369.77 288.65 2358.31 30.51 2010-11-12 14:10:11.000 316 33369.65 288.67 2358.29 30.51 2010-11-12 14:10:12.000 316 33369.63 288.69 2358.24 30.51 2010-11-12 14:10:13.000 316 33369.65 288.72 2358.35 30.51 2010-11-12 14:10:14.000 316 33369.58 288.76 2358.34 30.51 2010-11-12 14:10:15.000 316 33369.54 288.72 2358.34 30.51 2010-11-12 14:10:16.000 316 33369.47 288.76 2358.35 30.51 2010-11-12 14:10:17.000 316 33369.46 288.73 2358.42 30.51 2010-11-12 14:10:18.000 316 33369.46 288.72 2358.39 30.51 2010-11-12 14:10:19.000 316 33369.40 288.74 2358.41 30.51 2010-11-12 14:10:20.000 316 33369.47 288.70 2358.34 30.51 2010-11-12 14:10:21.000 316 33369.36 288.72 2358.40 30.51 2010-11-12 14:10:22.000 316 33369.36 288.74 2358.39 30.51 2010-11-12 14:10:23.000 316 33369.28 288.69 2358.48 30.51 2010-11-12 14:10:24.000 316 33369.26 288.71 2358.43 30.51 2010-11-12 14:10:25.000 316 33369.24 288.70 2358.48 30.51 2010-11-12 14:10:26.000 316 33369.29 288.65 2358.41 30.51 2010-11-12 14:10:27.000 316 33369.19 288.69 2358.45 30.51 2010-11-12 14:10:28.000 316 33369.07 288.66 2358.46 30.51 2010-11-12 14:10:29.000 316 33369.16 288.70 2358.47 30.51 2010-11-12 14:10:30.000 316 33369.10 288.68 2358.47 30.51 2010-11-12 14:10:31.000 316 33369.04 288.73 2358.54 30.51 2010-11-12 14:10:32.000 316 33369.03 288.78 2358.47 30.51 2010-11-12 14:10:33.000 316 33368.90 288.77 2358.49 30.51 2010-11-12 14:10:34.000 316 33368.97 288.80 2358.56 30.51 2010-11-12 14:10:35.000 316 33368.86 288.77 2358.58 30.51 2010-11-12 14:10:36.000 316 33368.83 288.77 2358.50 30.51 2010-11-12 14:10:37.000 316 33368.71 288.83 2358.60 30.51 2010-11-12 14:10:38.000 316 33368.84 288.86 2358.54 30.51 2010-11-12 14:10:39.000 316 33368.63 288.80 2358.59 30.51 2010-11-12 14:10:40.000 316 33368.72 288.86 2358.55 30.51 2010-11-12 14:10:41.000 316 33368.64 288.84 2358.61 30.51 2010-11-12 14:10:42.000 316 33368.68 288.83 2358.64 30.51 2010-11-12 14:10:43.000 316 33368.69 288.85 2358.60 30.51 2010-11-12 14:10:44.000 316 33368.62 288.88 2358.65 30.51 2010-11-12 14:10:45.000 316 33368.55 288.84 2358.62 30.51 2010-11-12 14:10:46.000 316 33368.65 288.84 2358.61 30.51 2010-11-12 14:10:47.000 316 33368.72 288.84 2358.68 30.51 2010-11-12 14:10:48.000 316 33368.60 288.83 2358.65 30.51 2010-11-12 14:10:49.000 316 33368.61 288.86 2358.71 30.51 2010-11-12 14:10:50.000 316 33368.56 288.85 2358.64 30.51 2010-11-12 14:10:51.000 316 33368.52 288.89 2358.65 30.51 2010-11-12 14:10:52.000 316 33368.57 288.84 2358.64 30.51 2010-11-12 14:10:53.000 316 33368.64 288.84 2358.75 30.51 2010-11-12 14:10:54.000 316 33368.65 288.82 2358.68 30.51 2010-11-12 14:10:55.000 316 33368.65 288.85 2358.68 30.51 2010-11-12 14:10:56.000 316 33368.69 288.82 2358.69 30.51 2010-11-12 14:10:57.000 316 33368.69 288.88 2358.67 30.51 2010-11-12 14:10:58.000 316 33368.67 288.88 2358.65 30.51 2010-11-12 14:10:59.000 316 33368.72 288.89 2358.74 30.51 2010-11-12 14:11:00.000 316 33368.69 288.88 2358.74 30.51 2010-11-12 14:11:01.000 316 33368.75 288.87 2358.66 30.51 2010-11-12 14:11:02.000 316 33368.84 288.88 2358.69 30.51 2010-11-12 14:11:03.000 316 33368.68 288.87 2358.73 30.51 2010-11-12 14:11:04.000 316 33368.89 288.86 2358.63 30.51 2010-11-12 14:11:05.000 316 33368.96 288.85 2358.72 30.51 2010-11-12 14:11:06.000 316 33368.90 288.86 2358.65 30.51 2010-11-12 14:11:07.000 316 33368.96 288.82 2358.62 30.51 2010-11-12 14:11:08.000 316 33368.88 288.85 2358.79 30.51 2010-11-12 14:11:09.000 316 33368.89 288.82 2358.66 30.51 2010-11-12 14:11:10.000 316 33368.99 288.80 2358.68 30.51 2010-11-12 14:11:11.000 316 33368.90 288.85 2358.65 30.51 2010-11-12 14:11:12.000 316 33368.91 288.80 2358.68 30.51 2010-11-12 14:11:13.000 316 33368.90 288.83 2358.63 30.51 2010-11-12 14:11:14.000 316 33368.80 288.82 2358.69 30.51 2010-11-12 14:11:15.000 316 33368.72 288.79 2358.69 30.51 2010-11-12 14:11:16.000 316 33368.78 288.85 2358.71 30.51 2010-11-12 14:11:17.000 316 33368.68 288.85 2358.71 30.51 2010-11-12 14:11:18.000 316 33368.67 288.84 2358.66 30.51 2010-11-12 14:11:19.000 316 33368.57 288.83 2358.69 30.51 2010-11-12 14:11:20.000 316 33368.52 288.89 2358.69 30.51 2010-11-12 14:11:21.000 316 33368.53 288.87 2358.71 30.51 2010-11-12 14:11:22.000 316 33368.43 288.86 2358.76 30.51 2010-11-12 14:11:23.000 316 33368.41 288.87 2358.71 30.51 2010-11-12 14:11:24.000 316 33368.35 288.85 2358.66 30.51 2010-11-12 14:11:25.000 316 33368.29 288.88 2358.66 30.51 2010-11-12 14:11:26.000 316 33368.28 288.91 2358.70 30.51 2010-11-12 14:11:27.000 316 33368.18 288.93 2358.68 30.51 2010-11-12 14:11:28.000 316 33368.25 288.96 2358.71 30.51 2010-11-12 14:11:29.000 316 33368.15 288.97 2358.70 30.51 2010-11-12 14:11:30.000 316 33368.10 288.96 2358.69 30.51 2010-11-12 14:11:31.000 316 33368.17 288.98 2358.61 30.51 2010-11-12 14:11:32.000 316 33368.17 289.04 2358.72 30.51 2010-11-12 14:11:33.000 316 33368.13 289.00 2358.67 30.51 2010-11-12 14:11:34.000 316 33368.23 288.96 2358.63 30.51 2010-11-12 14:11:35.000 316 33368.19 289.01 2358.68 30.51 2010-11-12 14:11:36.000 316 33368.19 288.97 2358.66 30.51 2010-11-12 14:11:37.000 316 33368.21 288.96 2358.68 30.51 2010-11-12 14:11:38.000 316 33368.32 288.94 2358.69 30.51 2010-11-12 14:11:39.000 316 33368.22 288.96 2358.72 30.51 2010-11-12 14:11:40.000 316 33368.31 288.98 2358.71 30.51 2010-11-12 14:11:41.000 316 33368.38 288.89 2358.75 30.51 2010-11-12 14:11:42.000 316 33368.36 288.86 2358.75 30.51 2010-11-12 14:11:43.000 316 33368.40 288.92 2358.71 30.51 2010-11-12 14:11:44.000 316 33368.51 288.93 2358.76 30.51 2010-11-12 14:11:45.000 316 33368.43 288.87 2358.65 30.51 2010-11-12 14:11:46.000 316 33368.53 288.85 2358.64 30.51 2010-11-12 14:11:47.000 316 33368.53 288.83 2358.70 30.51 2010-11-12 14:11:48.000 316 33368.50 288.80 2358.68 30.51 2010-11-12 14:11:49.000 316 33368.51 288.87 2358.78 30.51 2010-11-12 14:11:50.000 316 33368.45 288.86 2358.70 30.51 2010-11-12 14:11:51.000 316 33368.55 288.85 2358.71 30.51 2010-11-12 14:11:52.000 316 33368.58 288.90 2358.75 30.51 2010-11-12 14:11:53.000 316 33368.61 288.88 2358.68 30.51 2010-11-12 14:11:54.000 316 33368.60 288.87 2358.68 30.51 2010-11-12 14:11:55.000 316 33368.50 288.88 2358.67 30.51 2010-11-12 14:11:56.000 316 33368.52 288.86 2358.71 30.51 2010-11-12 14:11:57.000 316 33368.47 288.87 2358.62 30.51 2010-11-12 14:11:58.000 316 33368.53 288.88 2358.57 30.51 2010-11-12 14:11:59.000 316 33368.59 288.89 2358.68 30.51 2010-11-12 14:12:00.000 316 33368.53 288.85 2358.63 30.51 2010-11-12 14:12:01.000 316 33368.61 288.82 2358.59 30.51 2010-11-12 14:12:02.000 316 33368.60 288.82 2358.65 30.51 2010-11-12 14:12:03.000 316 33368.55 288.82 2358.59 30.51 2010-11-12 14:12:04.000 316 33368.73 288.78 2358.65 30.51 2010-11-12 14:12:05.000 316 33368.61 288.78 2358.74 30.51 2010-11-12 14:12:06.000 316 33368.60 288.74 2358.65 30.51 2010-11-12 14:12:07.000 316 33368.68 288.71 2358.65 30.51 2010-11-12 14:12:08.000 316 33368.72 288.72 2358.66 30.51 2010-11-12 14:12:09.000 316 33368.61 288.67 2358.51 30.51 2010-11-12 14:12:10.000 316 33368.82 288.63 2358.60 30.51 2010-11-12 14:12:11.000 316 33368.67 288.62 2358.66 30.51 2010-11-12 14:12:12.000 316 33368.72 288.60 2358.62 30.51 2010-11-12 14:12:13.000 316 33368.75 288.60 2358.56 30.51 2010-11-12 14:12:14.000 316 33368.78 288.61 2358.56 30.51 2010-11-12 14:12:15.000 316 33368.82 288.60 2358.50 30.51 2010-11-12 14:12:16.000 316 33368.74 288.63 2358.55 30.51 2010-11-12 14:12:17.000 316 33368.71 288.62 2358.48 30.51 2010-11-12 14:12:18.000 316 33368.72 288.59 2358.47 30.51 2010-11-12 14:12:19.000 316 33368.74 288.59 2358.46 30.51 2010-11-12 14:12:20.000 316 33368.70 288.64 2358.52 30.51 2010-11-12 14:12:21.000 316 33368.73 288.65 2358.44 30.51 2010-11-12 14:12:22.000 316 33368.64 288.62 2358.41 30.51 2010-11-12 14:12:23.000 316 33368.69 288.61 2358.47 30.51 2010-11-12 14:12:24.000 316 33368.67 288.62 2358.41 30.51 2010-11-12 14:12:25.000 316 33368.68 288.61 2358.47 30.51 2010-11-12 14:12:26.000 316 33368.68 288.63 2358.46 30.51 2010-11-12 14:12:27.000 316 33368.64 288.65 2358.43 30.51 2010-11-12 14:12:28.000 316 33368.63 288.61 2358.45 30.51 2010-11-12 14:12:29.000 316 33368.81 288.65 2358.49 30.51 2010-11-12 14:12:30.000 316 33368.63 288.65 2358.43 30.51 2010-11-12 14:12:31.000 316 33368.71 288.75 2358.44 30.51 2010-11-12 14:12:32.000 316 33368.81 288.72 2358.43 30.51 2010-11-12 14:12:33.000 316 33368.78 288.72 2358.45 30.51 2010-11-12 14:12:34.000 316 33368.91 288.71 2358.44 30.51 2010-11-12 14:12:35.000 316 33368.86 288.75 2358.40 30.51 2010-11-12 14:12:36.000 316 33368.85 288.74 2358.34 30.51 2010-11-12 14:12:37.000 316 33368.76 288.73 2358.41 30.51 2010-11-12 14:12:38.000 316 33368.85 288.74 2358.36 30.51 2010-11-12 14:12:39.000 316 33368.91 288.81 2358.47 30.51 2010-11-12 14:12:40.000 316 33368.84 288.75 2358.30 30.51 2010-11-12 14:12:41.000 316 33368.87 288.77 2358.30 30.51 2010-11-12 14:12:42.000 316 33368.78 288.81 2358.38 30.51 2010-11-12 14:12:43.000 316 33368.83 288.78 2358.34 30.51 2010-11-12 14:12:44.000 316 33368.80 288.86 2358.35 30.51 2010-11-12 14:12:45.000 316 33368.89 288.83 2358.45 30.51 2010-11-12 14:12:46.000 316 33368.82 288.85 2358.31 30.51 2010-11-12 14:12:47.000 316 33368.81 288.85 2358.39 30.51 2010-11-12 14:12:48.000 316 33368.79 288.88 2358.45 30.51 2010-11-12 14:12:49.000 316 33368.85 288.87 2358.46 30.51 2010-11-12 14:12:50.000 316 33368.75 288.87 2358.36 30.51 2010-11-12 14:12:51.000 316 33368.76 288.87 2358.44 30.51 2010-11-12 14:12:52.000 316 33368.76 288.88 2358.38 30.51 2010-11-12 14:12:53.000 316 33368.79 288.84 2358.42 30.51 2010-11-12 14:12:54.000 316 33368.75 288.86 2358.43 30.51 2010-11-12 14:12:55.000 316 33368.77 288.83 2358.43 30.51 2010-11-12 14:12:56.000 316 33368.72 288.79 2358.51 30.51 2010-11-12 14:12:57.000 316 33368.75 288.80 2358.45 30.51 2010-11-12 14:12:58.000 316 33368.74 288.76 2358.44 30.51 2010-11-12 14:12:59.000 316 33368.75 288.77 2358.46 30.51 2010-11-12 14:13:00.000 316 33368.59 288.76 2358.49 30.51 2010-11-12 14:13:01.000 316 33368.61 288.71 2358.43 30.51 2010-11-12 14:13:02.000 316 33368.69 288.76 2358.51 30.51 2010-11-12 14:13:03.000 316 33368.68 288.72 2358.50 30.51 2010-11-12 14:13:04.000 316 33368.63 288.71 2358.49 30.51 2010-11-12 14:13:05.000 316 33368.64 288.72 2358.47 30.51 2010-11-12 14:13:06.000 316 33368.60 288.66 2358.48 30.51 2010-11-12 14:13:07.000 316 33368.58 288.65 2358.45 30.51 2010-11-12 14:13:08.000 316 33368.51 288.69 2358.44 30.51 2010-11-12 14:13:09.000 316 33368.53 288.73 2358.49 30.51 2010-11-12 14:13:10.000 316 33368.60 288.71 2358.47 30.51 2010-11-12 14:13:11.000 316 33368.48 288.70 2358.44 30.51 2010-11-12 14:13:12.000 316 33368.43 288.72 2358.39 30.51 2010-11-12 14:13:13.000 316 33368.46 288.73 2358.49 30.51 2010-11-12 14:13:14.000 316 33368.52 288.77 2358.39 30.51 2010-11-12 14:13:15.000 316 33368.53 288.76 2358.37 30.51 2010-11-12 14:13:16.000 316 33368.64 288.79 2358.47 30.51 2010-11-12 14:13:17.000 316 33368.56 288.77 2358.43 30.51 2010-11-12 14:13:18.000 316 33368.49 288.83 2358.45 30.51 2010-11-12 14:13:19.000 316 33368.54 288.84 2358.48 30.51 2010-11-12 14:13:20.000 316 33368.54 288.83 2358.43 30.51 2010-11-12 14:13:21.000 316 33368.63 288.87 2358.45 30.51 2010-11-12 14:13:22.000 316 33368.58 288.80 2358.46 30.51 2010-11-12 14:13:23.000 316 33368.60 288.82 2358.51 30.51 2010-11-12 14:13:24.000 316 33368.64 288.81 2358.37 30.51 2010-11-12 14:13:25.000 316 33368.56 288.81 2358.39 30.51 2010-11-12 14:13:26.000 316 33368.64 288.82 2358.46 30.51 2010-11-12 14:13:27.000 316 33368.72 288.84 2358.46 30.51 2010-11-12 14:13:28.000 316 33368.62 288.84 2358.37 30.51 2010-11-12 14:13:29.000 316 33368.66 288.82 2358.40 30.51 2010-11-12 14:13:30.000 316 33368.78 288.84 2358.50 30.51 2010-11-12 14:13:31.000 316 33368.74 288.82 2358.37 30.51 2010-11-12 14:13:32.000 316 33368.78 288.87 2358.46 30.51 2010-11-12 14:13:33.000 316 33368.76 288.86 2358.41 30.51 2010-11-12 14:13:34.000 316 33368.70 288.82 2358.48 30.51 2010-11-12 14:13:35.000 316 33368.82 288.83 2358.46 30.51 2010-11-12 14:13:36.000 316 33368.64 288.84 2358.44 30.51 2010-11-12 14:13:37.000 316 33368.74 288.83 2358.35 30.51 2010-11-12 14:13:38.000 316 33368.79 288.87 2358.37 30.51 2010-11-12 14:13:39.000 316 33368.75 288.89 2358.43 30.51 2010-11-12 14:13:40.000 316 33368.69 288.86 2358.53 30.51 2010-11-12 14:13:41.000 316 33368.82 288.84 2358.43 30.51 2010-11-12 14:13:42.000 316 33368.87 288.87 2358.50 30.51 2010-11-12 14:13:43.000 316 33368.80 288.89 2358.49 30.51 2010-11-12 14:13:44.000 316 33368.80 288.91 2358.37 30.51 2010-11-12 14:13:45.000 316 33368.83 288.92 2358.49 30.51 2010-11-12 14:13:46.000 316 33368.80 288.91 2358.45 30.51 2010-11-12 14:13:47.000 316 33368.75 288.93 2358.45 30.51 2010-11-12 14:13:48.000 316 33368.90 288.89 2358.34 30.51 2010-11-12 14:13:49.000 316 33368.77 288.90 2358.40 30.51 2010-11-12 14:13:50.000 316 33368.87 288.96 2358.45 30.51 2010-11-12 14:13:51.000 316 33368.88 288.94 2358.49 30.51 2010-11-12 14:13:52.000 316 33368.85 288.96 2358.48 30.51 2010-11-12 14:13:53.000 316 33368.78 288.96 2358.53 30.51 2010-11-12 14:13:54.000 316 33368.79 288.93 2358.46 30.51 2010-11-12 14:13:55.000 316 33368.80 288.95 2358.45 30.51 2010-11-12 14:13:56.000 316 33368.77 288.93 2358.47 30.51 2010-11-12 14:13:57.000 316 33368.80 288.93 2358.44 30.51 2010-11-12 14:13:58.000 316 33368.75 288.97 2358.52 30.51 2010-11-12 14:13:59.000 316 33368.80 288.98 2358.49 30.51 2010-11-12 14:14:00.000 316 33368.74 288.97 2358.51 30.51 2010-11-12 14:14:01.000 316 33368.76 288.97 2358.47 30.51 2010-11-12 14:14:02.000 316 33368.72 288.94 2358.44 30.51 2010-11-12 14:14:03.000 316 33368.70 288.97 2358.49 30.51 2010-11-12 14:14:04.000 316 33368.75 288.97 2358.45 30.51 2010-11-12 14:14:05.000 316 33368.64 288.95 2358.50 30.51 2010-11-12 14:14:06.000 316 33368.78 288.96 2358.50 30.51 2010-11-12 14:14:07.000 316 33368.64 288.95 2358.49 30.51 2010-11-12 14:14:08.000 316 33368.59 288.96 2358.50 30.51 2010-11-12 14:14:09.000 316 33368.59 288.94 2358.48 30.51 2010-11-12 14:14:10.000 316 33368.54 288.95 2358.62 30.51 2010-11-12 14:14:11.000 316 33368.64 288.93 2358.49 30.51 2010-11-12 14:14:12.000 316 33368.60 288.87 2358.54 30.51 2010-11-12 14:14:13.000 316 33368.53 288.86 2358.51 30.51 2010-11-12 14:14:14.000 316 33368.56 288.95 2358.50 30.51 2010-11-12 14:14:15.000 316 33368.64 288.89 2358.51 30.51 2010-11-12 14:14:16.000 316 33368.65 288.85 2358.51 30.51 2010-11-12 14:14:17.000 316 33368.69 288.87 2358.57 30.51 2010-11-12 14:14:18.000 316 33368.67 288.84 2358.56 30.51 2010-11-12 14:14:19.000 316 33368.76 288.87 2358.49 30.51 2010-11-12 14:14:20.000 316 33368.75 288.87 2358.47 30.51 2010-11-12 14:14:21.000 316 33368.84 288.88 2358.51 30.51 2010-11-12 14:14:22.000 316 33368.79 288.86 2358.53 30.51 2010-11-12 14:14:23.000 316 33368.94 288.83 2358.49 30.51 2010-11-12 14:14:24.000 316 33369.08 288.86 2358.50 30.51 2010-11-12 14:14:25.000 316 33369.04 288.84 2358.50 30.51 2010-11-12 14:14:26.000 316 33369.12 288.89 2358.42 30.51 2010-11-12 14:14:27.000 316 33369.07 288.86 2358.45 30.51 2010-11-12 14:14:28.000 316 33369.07 288.88 2358.48 30.51 2010-11-12 14:14:29.000 316 33369.12 288.99 2358.40 30.51 2010-11-12 14:14:30.000 316 33369.23 288.94 2358.40 30.51 2010-11-12 14:14:31.000 316 33369.19 288.94 2358.39 30.51 2010-11-12 14:14:32.000 316 33369.12 288.99 2358.37 30.51 2010-11-12 14:14:33.000 316 33369.22 289.01 2358.31 30.51 2010-11-12 14:14:34.000 316 33369.21 289.00 2358.45 30.51 2010-11-12 14:14:35.000 316 33369.24 289.02 2358.34 30.51 2010-11-12 14:14:36.000 316 33369.12 289.07 2358.41 30.51 2010-11-12 14:14:37.000 316 33369.24 289.09 2358.37 30.51 2010-11-12 14:14:38.000 316 33369.16 289.06 2358.39 30.51 2010-11-12 14:14:39.000 316 33369.13 289.14 2358.38 30.51 2010-11-12 14:14:40.000 316 33369.15 289.13 2358.41 30.51 2010-11-12 14:14:41.000 316 33369.14 289.15 2358.41 30.51 2010-11-12 14:14:42.000 316 33369.04 289.17 2358.41 30.51 2010-11-12 14:14:43.000 316 33369.04 289.20 2358.45 30.51 2010-11-12 14:14:44.000 316 33369.04 289.23 2358.40 30.51 2010-11-12 14:14:45.000 316 33369.06 289.24 2358.52 30.51 2010-11-12 14:14:46.000 316 33368.90 289.22 2358.46 30.51 2010-11-12 14:14:47.000 316 33368.87 289.27 2358.42 30.51 2010-11-12 14:14:48.000 316 33368.76 289.27 2358.46 30.51 2010-11-12 14:14:49.000 316 33368.76 289.26 2358.47 30.51 2010-11-12 14:14:50.000 316 33368.62 289.29 2358.58 30.51 2010-11-12 14:14:51.000 316 33368.58 289.30 2358.51 30.51 2010-11-12 14:14:52.000 316 33368.53 289.32 2358.44 30.51 2010-11-12 14:14:53.000 316 33368.63 289.33 2358.57 30.51 2010-11-12 14:14:54.000 316 33368.43 289.31 2358.60 30.51 2010-11-12 14:14:55.000 316 33368.48 289.32 2358.60 30.51 2010-11-12 14:14:56.000 316 33368.43 289.36 2358.60 30.51 2010-11-12 14:14:57.000 316 33368.44 289.35 2358.68 30.51 2010-11-12 14:14:58.000 316 33368.33 289.39 2358.66 30.51 2010-11-12 14:14:59.000 316 33368.43 289.33 2358.63 30.51 2010-11-12 14:15:00.000 316 33368.44 289.32 2358.70 30.51 2010-11-12 14:15:01.000 316 33368.32 289.30 2358.68 30.51 2010-11-12 14:15:02.000 316 33368.41 289.37 2358.75 30.51 2010-11-12 14:15:03.000 316 33368.53 289.31 2358.67 30.51 2010-11-12 14:15:04.000 316 33368.37 289.32 2358.71 30.51 2010-11-12 14:15:05.000 316 33368.41 289.29 2358.68 30.51 2010-11-12 14:15:06.000 316 33368.48 289.26 2358.77 30.51 2010-11-12 14:15:07.000 316 33368.42 289.27 2358.82 30.51 2010-11-12 14:15:08.000 316 33368.43 289.28 2358.75 30.51 2010-11-12 14:15:09.000 316 33368.41 289.27 2358.77 30.51 2010-11-12 14:15:10.000 316 33368.34 289.32 2358.76 30.51 2010-11-12 14:15:11.000 316 33368.36 289.28 2358.75 30.51 2010-11-12 14:15:12.000 316 33368.48 289.31 2358.71 30.51 2010-11-12 14:15:13.000 316 33368.40 289.36 2358.71 30.51 2010-11-12 14:15:14.000 316 33368.37 289.35 2358.87 30.51 2010-11-12 14:15:15.000 316 33368.34 289.41 2358.82 30.51 2010-11-12 14:15:16.000 316 33368.32 289.39 2358.77 30.51 2010-11-12 14:15:17.000 316 33368.40 289.38 2358.78 30.51 2010-11-12 14:15:18.000 316 33368.30 289.44 2358.79 30.51 2010-11-12 14:15:19.000 316 33368.25 289.46 2358.84 30.51 2010-11-12 14:15:20.000 316 33368.35 289.47 2358.83 30.51 2010-11-12 14:15:21.000 316 33368.32 289.47 2358.78 30.51 2010-11-12 14:15:22.000 316 33368.32 289.44 2358.92 30.51 2010-11-12 14:15:23.000 316 33368.31 289.47 2358.89 30.51 2010-11-12 14:15:24.000 316 33368.32 289.46 2358.89 30.51 2010-11-12 14:15:25.000 316 33368.25 289.44 2358.89 30.51 2010-11-12 14:15:26.000 316 33368.23 289.44 2358.86 30.51 2010-11-12 14:15:27.000 316 33368.25 289.43 2358.82 30.51 2010-11-12 14:15:28.000 316 33368.32 289.45 2358.96 30.51 2010-11-12 14:15:29.000 316 33368.17 289.40 2358.90 30.51 2010-11-12 14:15:30.000 316 33368.37 289.41 2358.96 30.51 2010-11-12 14:15:31.000 316 33368.37 289.39 2358.91 30.51 2010-11-12 14:15:32.000 316 33368.33 289.38 2358.97 30.51 2010-11-12 14:15:33.000 316 33368.32 289.40 2358.91 30.51 2010-11-12 14:15:34.000 316 33368.33 289.39 2358.93 30.51 2010-11-12 14:15:35.000 316 33368.34 289.40 2358.94 30.51 2010-11-12 14:15:36.000 316 33368.46 289.39 2358.98 30.51 2010-11-12 14:15:37.000 316 33368.38 289.37 2358.98 30.51 2010-11-12 14:15:38.000 316 33368.50 289.35 2358.95 30.51 2010-11-12 14:15:39.000 316 33368.50 289.25 2358.97 30.51 2010-11-12 14:15:40.000 316 33368.54 289.26 2358.94 30.51 2010-11-12 14:15:41.000 316 33368.57 289.30 2358.98 30.51 2010-11-12 14:15:42.000 316 33368.60 289.21 2358.95 30.51 2010-11-12 14:15:43.000 316 33368.64 289.24 2358.97 30.51 2010-11-12 14:15:44.000 316 33368.60 289.22 2358.96 30.51 2010-11-12 14:15:45.000 316 33368.64 289.23 2358.87 30.51 2010-11-12 14:15:46.000 316 33368.69 289.17 2359.00 30.51 2010-11-12 14:15:47.000 316 33368.66 289.15 2358.91 30.51 2010-11-12 14:15:48.000 316 33368.88 289.12 2358.91 30.51 2010-11-12 14:15:49.000 316 33368.73 289.12 2358.93 30.51 2010-11-12 14:15:50.000 316 33368.71 289.08 2358.81 30.51 2010-11-12 14:15:51.000 316 33368.71 289.07 2358.88 30.51 2010-11-12 14:15:52.000 316 33368.63 289.02 2358.91 30.51 2010-11-12 14:15:53.000 316 33368.64 288.98 2358.89 30.51 2010-11-12 14:15:54.000 316 33368.69 288.99 2358.72 30.51 2010-11-12 14:15:55.000 316 33368.63 288.96 2358.74 30.51 2010-11-12 14:15:56.000 316 33368.62 288.97 2358.80 30.51 2010-11-12 14:15:57.000 316 33368.59 289.00 2358.81 30.51 2010-11-12 14:15:58.000 316 33368.61 288.99 2358.79 30.51 2010-11-12 14:15:59.000 316 33368.37 288.99 2358.86 30.51 2010-11-12 14:16:00.000 316 33368.46 288.98 2358.82 30.51 2010-11-12 14:16:01.000 316 33368.38 288.97 2358.79 30.51 2010-11-12 14:16:02.000 316 33368.41 288.99 2358.80 30.51 2010-11-12 14:16:03.000 316 33368.43 288.95 2358.74 30.51 2010-11-12 14:16:04.000 316 33368.52 288.95 2358.81 30.51 2010-11-12 14:16:05.000 316 33368.41 289.00 2358.80 30.51 2010-11-12 14:16:06.000 316 33368.43 288.99 2358.82 30.51 2010-11-12 14:16:07.000 316 33368.32 288.99 2358.82 30.51 2010-11-12 14:16:08.000 316 33368.31 288.98 2358.72 30.51 2010-11-12 14:16:09.000 316 33368.47 289.00 2358.78 30.51 2010-11-12 14:16:10.000 316 33368.36 289.01 2358.76 30.51 2010-11-12 14:16:11.000 316 33368.33 289.01 2358.82 30.51 2010-11-12 14:16:12.000 316 33368.47 289.00 2358.78 30.51 2010-11-12 14:16:13.000 316 33368.31 289.01 2358.76 30.51 2010-11-12 14:16:14.000 316 33368.38 288.98 2358.79 30.51 2010-11-12 14:16:15.000 316 33368.46 288.98 2358.86 30.51 2010-11-12 14:16:16.000 316 33368.44 288.99 2358.84 30.51 2010-11-12 14:16:17.000 316 33368.43 288.92 2358.81 30.51 2010-11-12 14:16:18.000 316 33368.46 288.95 2358.83 30.51 2010-11-12 14:16:19.000 316 33368.46 288.91 2358.74 30.51 2010-11-12 14:16:20.000 316 33368.47 288.93 2358.76 30.51 2010-11-12 14:16:21.000 316 33368.54 288.93 2358.83 30.51 2010-11-12 14:16:22.000 316 33368.52 288.94 2358.70 30.51 2010-11-12 14:16:23.000 316 33368.53 288.87 2358.81 30.51 2010-11-12 14:16:24.000 316 33368.60 288.89 2358.68 30.51 2010-11-12 14:16:25.000 316 33368.62 288.86 2358.69 30.51 2010-11-12 14:16:26.000 316 33368.63 288.85 2358.71 30.51 2010-11-12 14:16:27.000 316 33368.66 288.90 2358.76 30.51 2010-11-12 14:16:28.000 316 33368.59 288.85 2358.59 30.51 2010-11-12 14:16:29.000 316 33368.57 288.88 2358.62 30.51 2010-11-12 14:16:30.000 316 33368.66 288.89 2358.55 30.51 2010-11-12 14:16:31.000 316 33368.57 288.91 2358.68 30.51 2010-11-12 14:16:32.000 316 33368.61 288.91 2358.69 30.51 2010-11-12 14:16:33.000 316 33368.56 288.86 2358.64 30.51 2010-11-12 14:16:34.000 316 33368.47 288.84 2358.73 30.51 2010-11-12 14:16:35.000 316 33368.51 288.87 2358.63 30.51 2010-11-12 14:16:36.000 316 33368.54 288.87 2358.69 30.51 2010-11-12 14:16:37.000 316 33368.51 288.88 2358.62 30.51 2010-11-12 14:16:38.000 316 33368.44 288.90 2358.61 30.51 2010-11-12 14:16:39.000 316 33368.43 288.91 2358.67 30.51 2010-11-12 14:16:40.000 316 33368.35 288.90 2358.63 30.51 2010-11-12 14:16:41.000 316 33368.39 288.92 2358.66 30.51 2010-11-12 14:16:42.000 316 33368.44 288.94 2358.66 30.51 2010-11-12 14:16:43.000 316 33368.29 288.93 2358.65 30.51 2010-11-12 14:16:44.000 316 33368.39 288.93 2358.63 30.51 2010-11-12 14:16:45.000 316 33368.30 288.93 2358.63 30.51 2010-11-12 14:16:46.000 316 33368.23 288.94 2358.63 30.51 2010-11-12 14:16:47.000 316 33368.15 288.92 2358.65 30.51 2010-11-12 14:16:48.000 316 33368.26 288.95 2358.67 30.51 2010-11-12 14:16:49.000 316 33368.28 288.97 2358.64 30.51 2010-11-12 14:16:50.000 316 33368.20 288.94 2358.66 30.51 2010-11-12 14:16:51.000 316 33368.14 289.01 2358.59 30.51 2010-11-12 14:16:52.000 316 33368.17 288.98 2358.63 30.51 2010-11-12 14:16:53.000 316 33368.24 289.00 2358.71 30.51 2010-11-12 14:16:54.000 316 33368.07 288.98 2358.66 30.51 2010-11-12 14:16:55.000 316 33368.11 288.98 2358.62 30.51 2010-11-12 14:16:56.000 316 33368.19 289.00 2358.68 30.51 2010-11-12 14:16:57.000 316 33368.06 288.99 2358.75 30.51 2010-11-12 14:16:58.000 316 33368.09 289.01 2358.71 30.51 2010-11-12 14:16:59.000 316 33368.23 288.96 2358.71 30.51 2010-11-12 14:17:00.000 316 33368.16 288.91 2358.73 30.51 2010-11-12 14:17:01.000 316 33368.20 288.94 2358.68 30.51 2010-11-12 14:17:02.000 316 33368.16 288.93 2358.74 30.51 2010-11-12 14:17:03.000 316 33368.19 288.96 2358.74 30.51 2010-11-12 14:17:04.000 316 33368.21 288.92 2358.75 30.51 2010-11-12 14:17:05.000 316 33368.16 288.91 2358.69 30.51 2010-11-12 14:17:06.000 316 33368.18 288.90 2358.72 30.51 2010-11-12 14:17:07.000 316 33368.25 288.89 2358.68 30.51 2010-11-12 14:17:08.000 316 33368.23 288.92 2358.74 30.51 2010-11-12 14:17:09.000 316 33368.18 288.88 2358.71 30.51 2010-11-12 14:17:10.000 316 33368.22 288.88 2358.72 30.51 2010-11-12 14:17:11.000 316 33368.31 288.89 2358.70 30.51 2010-11-12 14:17:12.000 316 33368.24 288.88 2358.76 30.51 2010-11-12 14:17:13.000 316 33368.25 288.84 2358.71 30.51 2010-11-12 14:17:14.000 316 33368.39 288.84 2358.69 30.51 2010-11-12 14:17:15.000 316 33368.39 288.83 2358.63 30.51 2010-11-12 14:17:16.000 316 33368.38 288.80 2358.68 30.51 2010-11-12 14:17:17.000 316 33368.41 288.84 2358.57 30.51 2010-11-12 14:17:18.000 316 33368.44 288.82 2358.68 30.51 2010-11-12 14:17:19.000 316 33368.46 288.81 2358.66 30.51 2010-11-12 14:17:20.000 316 33368.47 288.76 2358.65 30.51 2010-11-12 14:17:21.000 316 33368.56 288.76 2358.61 30.51 2010-11-12 14:17:22.000 316 33368.63 288.79 2358.66 30.51 2010-11-12 14:17:23.000 316 33368.57 288.75 2358.69 30.51 2010-11-12 14:17:24.000 316 33368.63 288.74 2358.69 30.51 2010-11-12 14:17:25.000 316 33368.58 288.75 2358.56 30.51 2010-11-12 14:17:26.000 316 33368.64 288.76 2358.64 30.51 2010-11-12 14:17:27.000 316 33368.62 288.71 2358.54 30.51 2010-11-12 14:17:28.000 316 33368.66 288.75 2358.53 30.51 2010-11-12 14:17:29.000 316 33368.60 288.66 2358.62 30.51 2010-11-12 14:17:30.000 316 33368.79 288.71 2358.60 30.51 2010-11-12 14:17:31.000 316 33368.71 288.68 2358.60 30.51 2010-11-12 14:17:32.000 316 33368.69 288.69 2358.45 30.51 2010-11-12 14:17:33.000 316 33368.76 288.67 2358.60 30.51 2010-11-12 14:17:34.000 316 33368.72 288.70 2358.55 30.51 2010-11-12 14:17:35.000 316 33368.74 288.71 2358.47 30.51 2010-11-12 14:17:36.000 316 33368.64 288.71 2358.57 30.51 2010-11-12 14:17:37.000 316 33368.68 288.69 2358.58 30.51 2010-11-12 14:17:38.000 316 33368.55 288.74 2358.53 30.51 2010-11-12 14:17:39.000 316 33368.59 288.77 2358.50 30.51 2010-11-12 14:17:40.000 316 33368.57 288.77 2358.58 30.51 2010-11-12 14:17:41.000 316 33368.55 288.79 2358.45 30.51 2010-11-12 14:17:42.000 316 33368.61 288.79 2358.48 30.51 2010-11-12 14:17:43.000 316 33368.59 288.78 2358.47 30.51 2010-11-12 14:17:44.000 316 33368.56 288.82 2358.42 30.51 2010-11-12 14:17:45.000 316 33368.67 288.84 2358.45 30.51 2010-11-12 14:17:46.000 316 33368.56 288.86 2358.46 30.51 2010-11-12 14:17:47.000 316 33368.45 288.87 2358.50 30.51 2010-11-12 14:17:48.000 316 33368.48 288.90 2358.53 30.51 2010-11-12 14:17:49.000 316 33368.41 288.89 2358.51 30.51 2010-11-12 14:17:50.000 316 33368.43 288.97 2358.47 30.51 2010-11-12 14:17:51.000 316 33368.47 288.90 2358.51 30.51 2010-11-12 14:17:52.000 316 33368.39 288.93 2358.47 30.51 2010-11-12 14:17:53.000 316 33368.39 288.95 2358.56 30.51 2010-11-12 14:17:54.000 316 33368.33 288.97 2358.56 30.51 2010-11-12 14:17:55.000 316 33368.38 288.95 2358.59 30.51 2010-11-12 14:17:56.000 316 33368.48 288.97 2358.56 30.51 2010-11-12 14:17:57.000 316 33368.38 289.01 2358.55 30.51 2010-11-12 14:17:58.000 316 33368.35 288.99 2358.60 30.51 2010-11-12 14:17:59.000 316 33368.29 289.00 2358.65 30.51 2010-11-12 14:18:00.000 316 33368.20 289.08 2358.51 30.51 2010-11-12 14:18:01.000 316 33368.16 289.05 2358.57 30.51 2010-11-12 14:18:02.000 316 33368.26 289.06 2358.63 30.51 2010-11-12 14:18:03.000 316 33368.13 289.05 2358.56 30.51 2010-11-12 14:18:04.000 316 33368.20 289.11 2358.63 30.51 2010-11-12 14:18:05.000 316 33368.07 289.10 2358.61 30.51 2010-11-12 14:18:06.000 316 33368.17 289.13 2358.68 30.51 2010-11-12 14:18:07.000 316 33368.09 289.17 2358.72 30.51 2010-11-12 14:18:08.000 316 33368.07 289.15 2358.69 30.51 2010-11-12 14:18:09.000 316 33368.07 289.16 2358.61 30.51 2010-11-12 14:18:10.000 316 33368.01 289.18 2358.69 30.51 2010-11-12 14:18:11.000 316 33368.03 289.17 2358.73 30.51 2010-11-12 14:18:12.000 316 33368.03 289.19 2358.71 30.51 2010-11-12 14:18:13.000 316 33367.93 289.16 2358.70 30.51 2010-11-12 14:18:14.000 316 33368.04 289.16 2358.74 30.51 2010-11-12 14:18:15.000 316 33368.03 289.20 2358.80 30.51 2010-11-12 14:18:16.000 316 33368.03 289.23 2358.76 30.51 2010-11-12 14:18:17.000 316 33367.97 289.22 2358.76 30.51 2010-11-12 14:18:18.000 316 33368.08 289.21 2358.80 30.51 2010-11-12 14:18:19.000 316 33368.05 289.23 2358.80 30.51 2010-11-12 14:18:20.000 316 33367.92 289.27 2358.88 30.51 2010-11-12 14:18:21.000 316 33368.11 289.23 2358.72 30.51 2010-11-12 14:18:22.000 316 33368.02 289.21 2358.88 30.51 2010-11-12 14:18:23.000 316 33367.98 289.25 2358.79 30.51 2010-11-12 14:18:24.000 316 33368.04 289.23 2358.83 30.51 2010-11-12 14:18:25.000 316 33367.98 289.22 2358.83 30.51 2010-11-12 14:18:26.000 316 33367.97 289.23 2358.84 30.51 2010-11-12 14:18:27.000 316 33368.00 289.25 2358.86 30.51 2010-11-12 14:18:28.000 316 33368.08 289.26 2358.89 30.51 2010-11-12 14:18:29.000 316 33368.01 289.27 2358.76 30.51 2010-11-12 14:18:30.000 316 33368.07 289.28 2358.80 30.51 2010-11-12 14:18:31.000 316 33368.00 289.29 2358.76 30.51 2010-11-12 14:18:32.000 316 33367.95 289.32 2358.84 30.51 2010-11-12 14:18:33.000 316 33368.09 289.31 2358.99 30.51 2010-11-12 14:18:34.000 316 33368.07 289.31 2358.92 30.51 2010-11-12 14:18:35.000 316 33367.91 289.31 2358.99 30.51 2010-11-12 14:18:36.000 316 33367.97 289.38 2358.90 30.51 2010-11-12 14:18:37.000 316 33367.88 289.36 2358.89 30.51 2010-11-12 14:18:38.000 316 33367.96 289.36 2359.01 30.51 2010-11-12 14:18:39.000 316 33367.88 289.36 2358.96 30.51 2010-11-12 14:18:40.000 316 33367.93 289.36 2359.03 30.51 2010-11-12 14:18:41.000 316 33367.82 289.41 2358.96 30.51 2010-11-12 14:18:42.000 316 33367.89 289.35 2358.99 30.51 2010-11-12 14:18:43.000 316 33367.90 289.36 2358.90 30.51 2010-11-12 14:18:44.000 316 33367.88 289.36 2358.93 30.51 2010-11-12 14:18:45.000 316 33367.94 289.34 2358.92 30.51 2010-11-12 14:18:46.000 316 33367.82 289.34 2358.95 30.51 2010-11-12 14:18:47.000 316 33367.85 289.40 2358.99 30.51 2010-11-12 14:18:48.000 316 33367.89 289.36 2358.97 30.51 2010-11-12 14:18:49.000 316 33367.92 289.35 2358.91 30.51 2010-11-12 14:18:50.000 316 33367.88 289.35 2358.91 30.51 2010-11-12 14:18:51.000 316 33367.85 289.32 2358.90 30.51 2010-11-12 14:18:52.000 316 33367.93 289.38 2358.92 30.51 2010-11-12 14:18:53.000 316 33367.91 289.32 2358.97 30.51 2010-11-12 14:18:54.000 316 33368.00 289.33 2358.99 30.51 2010-11-12 14:18:55.000 316 33367.98 289.32 2358.97 30.51 2010-11-12 14:18:56.000 316 33368.04 289.30 2358.94 30.51 2010-11-12 14:18:57.000 316 33368.04 289.30 2358.95 30.51 2010-11-12 14:18:58.000 316 33368.02 289.34 2358.93 30.51 2010-11-12 14:18:59.000 316 33367.96 289.30 2358.97 30.51 2010-11-12 14:19:00.000 316 33368.07 289.30 2358.96 30.51 2010-11-12 14:19:01.000 316 33368.07 289.30 2358.97 30.51 2010-11-12 14:19:02.000 316 33368.11 289.29 2358.96 30.51 2010-11-12 14:19:03.000 316 33368.05 289.27 2358.93 30.51 2010-11-12 14:19:04.000 316 33368.01 289.27 2358.83 30.51 2010-11-12 14:19:05.000 316 33368.10 289.29 2359.03 30.51 2010-11-12 14:19:06.000 316 33367.97 289.29 2358.98 30.51 2010-11-12 14:19:07.000 316 33367.95 289.31 2358.96 30.51 2010-11-12 14:19:08.000 316 33368.03 289.25 2358.86 30.51 2010-11-12 14:19:09.000 316 33368.03 289.28 2358.97 30.51 2010-11-12 14:19:10.000 316 33367.88 289.27 2358.93 30.51 2010-11-12 14:19:11.000 316 33367.95 289.29 2358.94 30.51 2010-11-12 14:19:12.000 316 33367.90 289.33 2358.89 30.51 2010-11-12 14:19:13.000 316 33367.82 289.30 2358.88 30.51 2010-11-12 14:19:14.000 316 33367.87 289.36 2359.02 30.51 2010-11-12 14:19:15.000 316 33367.89 289.34 2358.91 30.51 2010-11-12 14:19:16.000 316 33367.81 289.32 2358.94 30.51 2010-11-12 14:19:17.000 316 33367.83 289.30 2358.97 30.51 2010-11-12 14:19:18.000 316 33367.88 289.29 2358.93 30.51 2010-11-12 14:19:19.000 316 33367.89 289.27 2358.89 30.51 2010-11-12 14:19:20.000 316 33367.89 289.32 2358.88 30.51 2010-11-12 14:19:21.000 316 33367.94 289.31 2358.91 30.51 2010-11-12 14:19:22.000 316 33367.98 289.38 2358.92 30.51 2010-11-12 14:19:23.000 316 33367.88 289.32 2358.94 30.51 2010-11-12 14:19:24.000 316 33368.01 289.34 2358.97 30.51 2010-11-12 14:19:25.000 316 33368.01 289.33 2358.93 30.51 2010-11-12 14:19:26.000 316 33368.05 289.30 2358.94 30.51 2010-11-12 14:19:27.000 316 33367.98 289.30 2358.87 30.51 2010-11-12 14:19:28.000 316 33368.00 289.30 2358.97 30.51 2010-11-12 14:19:29.000 316 33368.14 289.30 2358.87 30.51 2010-11-12 14:19:30.000 316 33367.98 289.32 2358.97 30.51 2010-11-12 14:19:31.000 316 33367.94 289.31 2358.87 30.51 2010-11-12 14:19:32.000 316 33368.08 289.30 2358.96 30.51 2010-11-12 14:19:33.000 316 33367.96 289.33 2358.90 30.51 2010-11-12 14:19:34.000 316 33367.96 289.34 2358.89 30.51 2010-11-12 14:19:35.000 316 33367.94 289.37 2358.93 30.51 2010-11-12 14:19:36.000 316 33368.03 289.37 2358.93 30.51 2010-11-12 14:19:37.000 316 33367.96 289.37 2358.95 30.51 2010-11-12 14:19:38.000 316 33367.95 289.38 2358.91 30.51 2010-11-12 14:19:39.000 316 33367.88 289.36 2358.91 30.51 2010-11-12 14:19:40.000 316 33367.98 289.38 2358.87 30.51 2010-11-12 14:19:41.000 316 33367.79 289.36 2358.90 30.51 2010-11-12 14:19:42.000 316 33367.91 289.37 2358.96 30.51 2010-11-12 14:19:43.000 316 33367.90 289.32 2358.94 30.51 2010-11-12 14:19:44.000 316 33367.92 289.34 2358.86 30.51 2010-11-12 14:19:45.000 316 33367.89 289.35 2358.90 30.51 2010-11-12 14:19:46.000 316 33367.82 289.37 2359.00 30.51 2010-11-12 14:19:47.000 316 33367.88 289.34 2358.96 30.51 2010-11-12 14:19:48.000 316 33367.80 289.36 2358.91 30.51 2010-11-12 14:19:49.000 316 33367.81 289.36 2358.94 30.51 2010-11-12 14:19:50.000 316 33367.89 289.39 2358.89 30.51 2010-11-12 14:19:51.000 316 33367.80 289.37 2358.89 30.51 2010-11-12 14:19:52.000 316 33367.71 289.36 2358.94 30.51 2010-11-12 14:19:53.000 316 33367.83 289.36 2358.99 30.51 2010-11-12 14:19:54.000 316 33367.75 289.40 2359.00 30.51 2010-11-12 14:19:55.000 316 33367.76 289.34 2358.93 30.51 2010-11-12 14:19:56.000 316 33367.72 289.41 2358.94 30.51 2010-11-12 14:19:57.000 316 33367.81 289.42 2358.98 30.51 2010-11-12 14:19:58.000 316 33367.74 289.44 2358.97 30.51 2010-11-12 14:19:59.000 316 33367.78 289.40 2358.94 30.51 2010-11-12 14:20:00.000 316 33367.61 289.42 2358.93 30.51 2010-11-12 14:20:01.000 316 33367.67 289.39 2358.93 30.51 2010-11-12 14:20:02.000 316 33367.63 289.42 2358.94 30.51 2010-11-12 14:20:03.000 316 33367.72 289.43 2358.96 30.51 2010-11-12 14:20:04.000 316 33367.66 289.41 2358.96 30.51 2010-11-12 14:20:05.000 316 33367.64 289.39 2358.96 30.51 2010-11-12 14:20:06.000 316 33367.71 289.41 2358.91 30.51 2010-11-12 14:20:07.000 316 33367.64 289.41 2358.93 30.51 2010-11-12 14:20:08.000 316 33367.61 289.42 2359.06 30.51 2010-11-12 14:20:09.000 316 33367.66 289.43 2359.01 30.51 2010-11-12 14:20:10.000 316 33367.67 289.41 2359.00 30.51 2010-11-12 14:20:11.000 316 33367.63 289.40 2358.97 30.51 2010-11-12 14:20:12.000 316 33367.57 289.39 2359.00 30.51 2010-11-12 14:20:13.000 316 33367.59 289.36 2358.93 30.51 2010-11-12 14:20:14.000 316 33367.69 289.44 2358.97 30.51 2010-11-12 14:20:15.000 316 33367.59 289.44 2359.11 30.51 2010-11-12 14:20:16.000 316 33367.57 289.38 2359.06 30.51 2010-11-12 14:20:17.000 316 33367.53 289.44 2358.99 30.51 2010-11-12 14:20:18.000 316 33367.60 289.44 2359.09 30.51 2010-11-12 14:20:19.000 316 33367.66 289.42 2358.99 30.51 2010-11-12 14:20:20.000 316 33367.56 289.43 2358.98 30.51 2010-11-12 14:20:21.000 316 33367.56 289.40 2358.99 30.51 2010-11-12 14:20:22.000 316 33367.53 289.40 2359.10 30.51 2010-11-12 14:20:23.000 316 33367.53 289.41 2359.10 30.51 2010-11-12 14:20:24.000 316 33367.60 289.45 2359.06 30.51 2010-11-12 14:20:25.000 316 33367.61 289.41 2359.06 30.51 2010-11-12 14:20:26.000 316 33367.55 289.50 2359.05 30.52 2010-11-12 14:20:27.000 316 33367.64 289.46 2359.01 30.52 2010-11-12 14:20:28.000 316 33367.51 289.53 2359.01 30.51 2010-11-12 14:20:29.000 316 33367.59 289.48 2358.99 30.51 2010-11-12 14:20:30.000 316 33367.57 289.46 2359.06 30.51 2010-11-12 14:20:31.000 316 33367.51 289.43 2359.05 30.51 2010-11-12 14:20:32.000 316 33367.51 289.47 2359.12 30.51 2010-11-12 14:20:33.000 316 33367.56 289.46 2359.05 30.51 2010-11-12 14:20:34.000 316 33367.60 289.42 2359.11 30.51 2010-11-12 14:20:35.000 316 33367.56 289.44 2358.99 30.51 2010-11-12 14:20:36.000 316 33367.61 289.46 2359.12 30.52 2010-11-12 14:20:37.000 316 33367.56 289.44 2359.09 30.52 2010-11-12 14:20:38.000 316 33367.61 289.42 2359.00 30.52 2010-11-12 14:20:39.000 316 33367.64 289.39 2359.06 30.51 2010-11-12 14:20:40.000 316 33367.66 289.38 2359.06 30.51 2010-11-12 14:20:41.000 316 33367.64 289.38 2359.06 30.51 2010-11-12 14:20:42.000 316 33367.73 289.45 2359.13 30.51 2010-11-12 14:20:43.000 316 33367.67 289.44 2359.10 30.51 2010-11-12 14:20:44.000 316 33367.64 289.44 2359.06 30.51 2010-11-12 14:20:45.000 316 33367.62 289.44 2359.12 30.52 2010-11-12 14:20:46.000 316 33367.60 289.44 2359.11 30.51 2010-11-12 14:20:47.000 316 33367.61 289.42 2359.03 30.51 2010-11-12 14:20:48.000 316 33367.66 289.44 2359.02 30.51 2010-11-12 14:20:49.000 316 33367.63 289.44 2359.05 30.51 2010-11-12 14:20:50.000 316 33367.69 289.45 2359.06 30.52 2010-11-12 14:20:51.000 316 33367.58 289.46 2359.11 30.52 2010-11-12 14:20:52.000 316 33367.67 289.50 2359.01 30.52 2010-11-12 14:20:53.000 316 33367.51 289.48 2359.03 30.51 2010-11-12 14:20:54.000 316 33367.62 289.47 2359.00 30.51 2010-11-12 14:20:55.000 316 33367.61 289.43 2358.99 30.51 2010-11-12 14:20:56.000 316 33367.63 289.45 2358.94 30.51 2010-11-12 14:20:57.000 316 33367.58 289.44 2359.03 30.51 2010-11-12 14:20:58.000 316 33367.51 289.38 2358.99 30.51 2010-11-12 14:20:59.000 316 33367.55 289.47 2359.02 30.51 2010-11-12 14:21:00.000 316 33367.53 289.39 2359.07 30.51 2010-11-12 14:21:01.000 316 33367.49 289.38 2358.99 30.51 2010-11-12 14:21:02.000 316 33367.61 289.39 2359.12 30.51 2010-11-12 14:21:03.000 316 33367.61 289.41 2359.04 30.52 2010-11-12 14:21:04.000 316 33367.51 289.37 2358.97 30.51 2010-11-12 14:21:05.000 316 33367.54 289.39 2359.05 30.51 2010-11-12 14:21:06.000 316 33367.56 289.36 2359.06 30.51 2010-11-12 14:21:07.000 316 33367.57 289.37 2359.05 30.51 2010-11-12 14:21:08.000 316 33367.52 289.34 2358.99 30.52 2010-11-12 14:21:09.000 316 33367.54 289.38 2359.03 30.52 2010-11-12 14:21:10.000 316 33367.53 289.34 2359.05 30.51 2010-11-12 14:21:11.000 316 33367.59 289.34 2359.06 30.52 2010-11-12 14:21:12.000 316 33367.61 289.33 2359.01 30.52 2010-11-12 14:21:13.000 316 33367.51 289.35 2359.00 30.52 2010-11-12 14:21:14.000 316 33367.51 289.40 2359.06 30.52 2010-11-12 14:21:15.000 316 33367.58 289.36 2359.03 30.52 2010-11-12 14:21:16.000 316 33367.65 289.38 2359.04 30.51 2010-11-12 14:21:17.000 316 33367.46 289.42 2359.10 30.51 2010-11-12 14:21:18.000 316 33367.53 289.40 2358.97 30.52 2010-11-12 14:21:19.000 316 33367.54 289.40 2359.03 30.52 2010-11-12 14:21:20.000 316 33367.60 289.41 2359.04 30.51 2010-11-12 14:21:21.000 316 33367.59 289.40 2359.02 30.52 2010-11-12 14:21:22.000 316 33367.56 289.36 2358.93 30.51 2010-11-12 14:21:23.000 316 33367.61 289.36 2359.09 30.51 2010-11-12 14:21:24.000 316 33367.58 289.44 2359.06 30.52 2010-11-12 14:21:25.000 316 33367.53 289.38 2359.07 30.52 2010-11-12 14:21:26.000 316 33367.63 289.39 2359.05 30.51 2010-11-12 14:21:27.000 316 33367.53 289.43 2359.08 30.52 2010-11-12 14:21:28.000 316 33367.64 289.40 2359.01 30.52 2010-11-12 14:21:29.000 316 33367.50 289.42 2359.00 30.52 2010-11-12 14:21:30.000 316 33367.47 289.42 2359.00 30.52 2010-11-12 14:21:31.000 316 33367.54 289.42 2358.97 30.52 2010-11-12 14:21:32.000 316 33367.42 289.45 2359.05 30.52 2010-11-12 14:21:33.000 316 33367.46 289.43 2359.06 30.52 2010-11-12 14:21:34.000 316 33367.41 289.46 2359.06 30.52 2010-11-12 14:21:35.000 316 33367.51 289.45 2359.04 30.52 2010-11-12 14:21:36.000 316 33367.50 289.50 2359.05 30.51 2010-11-12 14:21:37.000 316 33367.45 289.50 2359.05 30.52 2010-11-12 14:21:38.000 316 33367.43 289.55 2359.08 30.52 2010-11-12 14:21:39.000 316 33367.36 289.52 2359.09 30.52 2010-11-12 14:21:40.000 316 33367.45 289.48 2359.07 30.52 2010-11-12 14:21:41.000 316 33367.29 289.55 2359.12 30.52 2010-11-12 14:21:42.000 316 33367.40 289.56 2359.07 30.51 2010-11-12 14:21:43.000 316 33367.38 289.56 2359.05 30.52 2010-11-12 14:21:44.000 316 33367.35 289.53 2359.09 30.52 2010-11-12 14:21:45.000 316 33367.41 289.52 2359.11 30.52 2010-11-12 14:21:46.000 316 33367.43 289.58 2359.05 30.52 2010-11-12 14:21:47.000 316 33367.27 289.59 2359.20 30.52 2010-11-12 14:21:48.000 316 33367.45 289.56 2359.18 30.52 2010-11-12 14:21:49.000 316 33367.27 289.61 2359.03 30.52 2010-11-12 14:21:50.000 316 33367.36 289.58 2359.15 30.52 2010-11-12 14:21:51.000 316 33367.38 289.59 2359.11 30.52 2010-11-12 14:21:52.000 316 33367.23 289.62 2359.09 30.52 2010-11-12 14:21:53.000 316 33367.33 289.62 2359.12 30.52 2010-11-12 14:21:54.000 316 33367.26 289.61 2359.17 30.52 2010-11-12 14:21:55.000 316 33367.22 289.61 2359.19 30.51 2010-11-12 14:21:56.000 316 33367.30 289.66 2359.22 30.52 2010-11-12 14:21:57.000 316 33367.22 289.65 2359.22 30.52 2010-11-12 14:21:58.000 316 33367.21 289.66 2359.24 30.52 2010-11-12 14:21:59.000 316 33367.28 289.61 2359.22 30.52 2010-11-12 14:22:00.000 316 33367.21 289.70 2359.15 30.52 2010-11-12 14:22:01.000 316 33367.21 289.65 2359.18 30.52 2010-11-12 14:22:02.000 316 33367.15 289.66 2359.25 30.52 2010-11-12 14:22:03.000 316 33367.18 289.67 2359.15 30.52 2010-11-12 14:22:04.000 316 33367.14 289.64 2359.26 30.51 2010-11-12 14:22:05.000 316 33367.13 289.67 2359.19 30.52 2010-11-12 14:22:06.000 316 33367.20 289.66 2359.22 30.52 2010-11-12 14:22:07.000 316 33367.08 289.66 2359.18 30.52 2010-11-12 14:22:08.000 316 33367.11 289.67 2359.25 30.52 2010-11-12 14:22:09.000 316 33367.08 289.72 2359.28 30.52 2010-11-12 14:22:10.000 316 33367.11 289.72 2359.30 30.51 2010-11-12 14:22:11.000 316 33367.00 289.75 2359.33 30.51 2010-11-12 14:22:12.000 316 33367.08 289.77 2359.36 30.51 2010-11-12 14:22:13.000 316 33366.99 289.71 2359.30 30.51 2010-11-12 14:22:14.000 316 33367.04 289.76 2359.41 30.51 2010-11-12 14:22:15.000 316 33366.95 289.74 2359.30 30.51 2010-11-12 14:22:16.000 316 33366.96 289.73 2359.36 30.51 2010-11-12 14:22:17.000 316 33366.99 289.75 2359.37 30.51 2010-11-12 14:22:18.000 316 33366.98 289.74 2359.36 30.51 2010-11-12 14:22:19.000 316 33366.95 289.77 2359.31 30.51 2010-11-12 14:22:20.000 316 33366.83 289.82 2359.34 30.51 2010-11-12 14:22:21.000 316 33366.96 289.84 2359.36 30.51 2010-11-12 14:22:22.000 316 33366.95 289.83 2359.40 30.51 2010-11-12 14:22:23.000 316 33366.89 289.79 2359.37 30.51 2010-11-12 14:22:24.000 316 33366.86 289.83 2359.39 30.51 2010-11-12 14:22:25.000 316 33366.82 289.82 2359.41 30.51 2010-11-12 14:22:26.000 316 33366.96 289.83 2359.32 30.51 2010-11-12 14:22:27.000 316 33366.85 289.83 2359.39 30.51 2010-11-12 14:22:28.000 316 33366.87 289.86 2359.37 30.51 2010-11-12 14:22:29.000 316 33366.83 289.88 2359.43 30.51 2010-11-12 14:22:30.000 316 33366.93 289.88 2359.43 30.51 2010-11-12 14:22:31.000 316 33366.91 289.86 2359.41 30.51 2010-11-12 14:22:32.000 316 33366.95 289.88 2359.42 30.51 2010-11-12 14:22:33.000 316 33366.88 289.89 2359.55 30.51 2010-11-12 14:22:34.000 316 33366.89 289.87 2359.55 30.52 2010-11-12 14:22:35.000 316 33366.87 289.84 2359.45 30.51 2010-11-12 14:22:36.000 316 33366.93 289.80 2359.51 30.51 2010-11-12 14:22:37.000 316 33366.90 289.82 2359.56 30.51 2010-11-12 14:22:38.000 316 33366.89 289.89 2359.47 30.51 2010-11-12 14:22:39.000 316 33366.92 289.88 2359.53 30.52 2010-11-12 14:22:40.000 316 33366.89 289.82 2359.47 30.52 2010-11-12 14:22:41.000 316 33366.86 289.86 2359.52 30.51 2010-11-12 14:22:42.000 316 33366.84 289.83 2359.49 30.51 2010-11-12 14:22:43.000 316 33366.79 289.82 2359.56 30.51 2010-11-12 14:22:44.000 316 33366.83 289.87 2359.56 30.51 2010-11-12 14:22:45.000 316 33366.85 289.86 2359.56 30.51 2010-11-12 14:22:46.000 316 33366.76 289.83 2359.57 30.52 2010-11-12 14:22:47.000 316 33366.79 289.85 2359.51 30.51 2010-11-12 14:22:48.000 316 33366.70 289.83 2359.53 30.52 2010-11-12 14:22:49.000 316 33366.74 289.85 2359.57 30.51 2010-11-12 14:22:50.000 316 33366.72 289.85 2359.56 30.51 2010-11-12 14:22:51.000 316 33366.64 289.85 2359.62 30.51 2010-11-12 14:22:52.000 316 33366.65 289.92 2359.66 30.51 2010-11-12 14:22:53.000 316 33366.61 289.84 2359.62 30.51 2010-11-12 14:22:54.000 316 33366.70 289.89 2359.58 30.51 2010-11-12 14:22:55.000 316 33366.65 289.88 2359.57 30.51 2010-11-12 14:22:56.000 316 33366.61 289.87 2359.61 30.51 2010-11-12 14:22:57.000 316 33366.55 289.85 2359.62 30.52 2010-11-12 14:22:58.000 316 33366.63 289.88 2359.66 30.51 2010-11-12 14:22:59.000 316 33366.49 289.92 2359.68 30.51 2010-11-12 14:23:00.000 316 33366.65 289.91 2359.71 30.51 2010-11-12 14:23:01.000 316 33366.55 289.84 2359.69 30.51 2010-11-12 14:23:02.000 316 33366.55 289.87 2359.77 30.51 2010-11-12 14:23:03.000 316 33366.61 289.93 2359.66 30.51 2010-11-12 14:23:04.000 316 33366.52 289.88 2359.69 30.51 2010-11-12 14:23:05.000 316 33366.62 289.86 2359.65 30.51 2010-11-12 14:23:06.000 316 33366.71 289.86 2359.66 30.52 2010-11-12 14:23:07.000 316 33366.60 289.84 2359.66 30.51 2010-11-12 14:23:08.000 316 33366.62 289.91 2359.72 30.51 2010-11-12 14:23:09.000 316 33366.64 289.84 2359.68 30.51 2010-11-12 14:23:10.000 316 33366.44 289.81 2359.70 30.51 2010-11-12 14:23:11.000 316 33366.57 289.89 2359.74 30.51 2010-11-12 14:23:12.000 316 33366.55 289.87 2359.74 30.51 2010-11-12 14:23:13.000 316 33366.52 289.87 2359.77 30.51 2010-11-12 14:23:14.000 316 33366.48 289.89 2359.77 30.51 2010-11-12 14:23:15.000 316 33366.48 289.92 2359.71 30.51 2010-11-12 14:23:16.000 316 33366.42 289.89 2359.74 30.51 2010-11-12 14:23:17.000 316 33366.40 289.90 2359.66 30.51 2010-11-12 14:23:18.000 316 33366.42 289.92 2359.66 30.51 2010-11-12 14:23:19.000 316 33366.37 289.91 2359.77 30.51 2010-11-12 14:23:20.000 316 33366.32 289.93 2359.79 30.51 2010-11-12 14:23:21.000 316 33366.39 289.92 2359.72 30.51 2010-11-12 14:23:22.000 316 33366.36 289.92 2359.69 30.51 2010-11-12 14:23:23.000 316 33366.27 289.93 2359.67 30.51 2010-11-12 14:23:24.000 316 33366.32 289.82 2359.76 30.51 2010-11-12 14:23:25.000 316 33366.31 289.84 2359.68 30.51 2010-11-12 14:23:26.000 316 33366.27 289.89 2359.76 30.51 2010-11-12 14:23:27.000 316 33366.32 289.94 2359.77 30.51 2010-11-12 14:23:28.000 316 33366.24 289.88 2359.74 30.51 2010-11-12 14:23:29.000 316 33366.27 289.98 2359.78 30.51 2010-11-12 14:23:30.000 316 33366.22 289.94 2359.78 30.51 2010-11-12 14:23:31.000 316 33366.21 289.98 2359.76 30.51 2010-11-12 14:23:32.000 316 33366.29 289.93 2359.80 30.51 2010-11-12 14:23:33.000 316 33366.23 289.98 2359.78 30.51 2010-11-12 14:23:34.000 316 33366.29 289.97 2359.81 30.51 2010-11-12 14:23:35.000 316 33366.17 289.97 2359.78 30.51 2010-11-12 14:23:36.000 316 33366.32 289.97 2359.84 30.51 2010-11-12 14:23:37.000 316 33366.23 289.97 2359.81 30.51 2010-11-12 14:23:38.000 316 33366.25 289.89 2359.82 30.51 2010-11-12 14:23:39.000 316 33366.22 289.94 2359.78 30.51 2010-11-12 14:23:40.000 316 33366.24 289.96 2359.84 30.51 2010-11-12 14:23:41.000 316 33366.19 289.89 2359.84 30.51 2010-11-12 14:23:42.000 316 33366.21 289.91 2359.93 30.51 2010-11-12 14:23:43.000 316 33366.21 289.92 2359.90 30.51 2010-11-12 14:23:44.000 316 33366.30 289.93 2359.92 30.51 2010-11-12 14:23:45.000 316 33366.29 289.88 2359.83 30.51 2010-11-12 14:23:46.000 316 33366.21 289.94 2359.87 30.51 2010-11-12 14:23:47.000 316 33366.19 289.86 2359.87 30.51 2010-11-12 14:23:48.000 316 33366.23 289.91 2359.89 30.51 2010-11-12 14:23:49.000 316 33366.24 289.86 2359.80 30.51 2010-11-12 14:23:50.000 316 33366.25 289.87 2359.81 30.51 2010-11-12 14:23:51.000 316 33366.28 289.85 2359.84 30.51 2010-11-12 14:23:52.000 316 33366.21 289.87 2359.78 30.51 2010-11-12 14:23:53.000 316 33366.18 289.81 2359.82 30.51 2010-11-12 14:23:54.000 316 33366.16 289.79 2359.86 30.51 2010-11-12 14:23:55.000 316 33366.14 289.79 2359.91 30.51 2010-11-12 14:23:56.000 316 33366.13 289.81 2359.83 30.51 2010-11-12 14:23:57.000 316 33366.18 289.85 2359.81 30.51 2010-11-12 14:23:58.000 316 33366.17 289.83 2359.78 30.51 2010-11-12 14:23:59.000 316 33366.07 289.91 2359.83 30.51 2010-11-12 14:24:00.000 316 33366.27 289.83 2359.81 30.51 2010-11-12 14:24:01.000 316 33366.24 289.84 2359.81 30.51 2010-11-12 14:24:02.000 316 33366.13 289.86 2359.77 30.51 2010-11-12 14:24:03.000 316 33366.14 289.87 2359.87 30.51 2010-11-12 14:24:04.000 316 33366.08 289.89 2359.73 30.51 2010-11-12 14:24:05.000 316 33365.99 289.88 2359.79 30.51 2010-11-12 14:24:06.000 316 33366.12 289.91 2359.86 30.51 2010-11-12 14:24:07.000 316 33366.05 289.93 2359.83 30.51 2010-11-12 14:24:08.000 316 33366.09 289.94 2359.86 30.51 2010-11-12 14:24:09.000 316 33366.11 289.93 2359.79 30.51 2010-11-12 14:24:10.000 316 33366.06 289.88 2359.80 30.51 2010-11-12 14:24:11.000 316 33366.08 289.84 2359.87 30.51 2010-11-12 14:24:12.000 316 33366.09 289.86 2359.77 30.51 2010-11-12 14:24:13.000 316 33366.12 289.82 2359.76 30.51 2010-11-12 14:24:14.000 316 33366.15 289.83 2359.88 30.51 2010-11-12 14:24:15.000 316 33366.18 289.85 2359.76 30.51 2010-11-12 14:24:16.000 316 33366.10 289.80 2359.84 30.51 2010-11-12 14:24:17.000 316 33366.16 289.85 2359.82 30.51 2010-11-12 14:24:18.000 316 33366.35 289.84 2359.86 30.51 2010-11-12 14:24:19.000 316 33366.27 289.84 2359.85 30.51 2010-11-12 14:24:20.000 316 33366.21 289.81 2359.86 30.51 2010-11-12 14:24:21.000 316 33366.30 289.85 2359.83 30.51 2010-11-12 14:24:22.000 316 33366.23 289.83 2359.75 30.51 2010-11-12 14:24:23.000 316 33366.22 289.83 2359.76 30.51 2010-11-12 14:24:24.000 316 33366.32 289.82 2359.76 30.51 2010-11-12 14:24:25.000 316 33366.23 289.81 2359.79 30.51 2010-11-12 14:24:26.000 316 33366.24 289.83 2359.87 30.51 2010-11-12 14:24:27.000 316 33366.26 289.78 2359.81 30.51 2010-11-12 14:24:28.000 316 33366.28 289.77 2359.79 30.51 2010-11-12 14:24:29.000 316 33366.27 289.78 2359.72 30.51 2010-11-12 14:24:30.000 316 33366.35 289.79 2359.75 30.51 2010-11-12 14:24:31.000 316 33366.32 289.76 2359.80 30.51 2010-11-12 14:24:32.000 316 33366.35 289.77 2359.78 30.51 2010-11-12 14:24:33.000 316 33366.33 289.78 2359.74 30.51 2010-11-12 14:24:34.000 316 33366.29 289.79 2359.78 30.51 2010-11-12 14:24:35.000 316 33366.32 289.75 2359.76 30.51 2010-11-12 14:24:36.000 316 33366.32 289.75 2359.85 30.51 2010-11-12 14:24:37.000 316 33366.33 289.76 2359.81 30.51 2010-11-12 14:24:38.000 316 33366.29 289.81 2359.81 30.51 2010-11-12 14:24:39.000 316 33366.30 289.80 2359.74 30.51 2010-11-12 14:24:40.000 316 33366.24 289.80 2359.68 30.51 2010-11-12 14:24:41.000 316 33366.40 289.81 2359.80 30.51 2010-11-12 14:24:42.000 316 33366.21 289.83 2359.78 30.51 2010-11-12 14:24:43.000 316 33366.24 289.84 2359.77 30.51 2010-11-12 14:24:44.000 316 33366.25 289.87 2359.78 30.51 2010-11-12 14:24:45.000 316 33366.22 289.88 2359.77 30.51 2010-11-12 14:24:46.000 316 33366.15 289.92 2359.80 30.51 2010-11-12 14:24:47.000 316 33366.28 289.89 2359.81 30.51 2010-11-12 14:24:48.000 316 33366.26 289.88 2359.81 30.51 2010-11-12 14:24:49.000 316 33366.22 289.87 2359.79 30.51 2010-11-12 14:24:50.000 316 33366.23 289.88 2359.76 30.51 2010-11-12 14:24:51.000 316 33366.25 289.87 2359.77 30.52 2010-11-12 14:24:52.000 316 33366.27 289.86 2359.67 30.51 2010-11-12 14:24:53.000 316 33366.28 289.82 2359.80 30.51 2010-11-12 14:24:54.000 316 33366.31 289.86 2359.78 30.51 2010-11-12 14:24:55.000 316 33366.27 289.85 2359.77 30.51 2010-11-12 14:24:56.000 316 33366.26 289.79 2359.74 30.51 2010-11-12 14:24:57.000 316 33366.22 289.83 2359.77 30.51 2010-11-12 14:24:58.000 316 33366.22 289.82 2359.81 30.51 2010-11-12 14:24:59.000 316 33366.24 289.86 2359.82 30.51 2010-11-12 14:25:00.000 316 33366.35 289.84 2359.78 30.51 2010-11-12 14:25:01.000 316 33366.35 289.86 2359.77 30.51 2010-11-12 14:25:02.000 316 33366.16 289.87 2359.76 30.51 2010-11-12 14:25:03.000 316 33366.20 289.85 2359.68 30.51 2010-11-12 14:25:04.000 316 33366.15 289.87 2359.76 30.51 2010-11-12 14:25:05.000 316 33366.21 289.86 2359.68 30.51 2010-11-12 14:25:06.000 316 33366.18 289.84 2359.79 30.51 2010-11-12 14:25:07.000 316 33366.11 289.84 2359.74 30.51 2010-11-12 14:25:08.000 316 33366.14 289.94 2359.76 30.51 2010-11-12 14:25:09.000 316 33366.17 289.90 2359.72 30.51 2010-11-12 14:25:10.000 316 33366.15 289.88 2359.88 30.51 2010-11-12 14:25:11.000 316 33366.14 289.90 2359.78 30.51 2010-11-12 14:25:12.000 316 33366.15 289.92 2359.84 30.51 2010-11-12 14:25:13.000 316 33366.18 289.91 2359.79 30.51 2010-11-12 14:25:14.000 316 33366.24 289.92 2359.79 30.51 2010-11-12 14:25:15.000 316 33366.29 289.88 2359.83 30.51 2010-11-12 14:25:16.000 316 33366.21 289.92 2359.80 30.51 2010-11-12 14:25:17.000 316 33366.27 289.91 2359.83 30.51 2010-11-12 14:25:18.000 316 33366.22 289.93 2359.81 30.51 2010-11-12 14:25:19.000 316 33366.18 289.88 2359.81 30.51 2010-11-12 14:25:20.000 316 33366.23 289.90 2359.85 30.51 2010-11-12 14:25:21.000 316 33366.16 289.91 2359.84 30.51 2010-11-12 14:25:22.000 316 33366.22 289.95 2359.89 30.51 2010-11-12 14:25:23.000 316 33366.21 289.89 2359.84 30.51 2010-11-12 14:25:24.000 316 33366.15 289.97 2359.86 30.51 2010-11-12 14:25:25.000 316 33366.15 289.92 2359.88 30.51 2010-11-12 14:25:26.000 316 33366.10 289.93 2359.89 30.51 2010-11-12 14:25:27.000 316 33366.14 289.89 2359.92 30.51 2010-11-12 14:25:28.000 316 33366.12 289.85 2359.88 30.51 2010-11-12 14:25:29.000 316 33366.14 289.89 2359.81 30.51 2010-11-12 14:25:30.000 316 33366.23 289.93 2359.86 30.51 2010-11-12 14:25:31.000 316 33366.15 289.96 2359.84 30.51 2010-11-12 14:25:32.000 316 33366.19 289.91 2359.87 30.51 2010-11-12 14:25:33.000 316 33366.12 289.92 2359.79 30.51 2010-11-12 14:25:34.000 316 33366.00 289.91 2359.85 30.51 2010-11-12 14:25:35.000 316 33366.22 289.94 2359.87 30.51 2010-11-12 14:25:36.000 316 33366.03 289.88 2359.89 30.51 2010-11-12 14:25:37.000 316 33366.08 289.86 2359.84 30.51 2010-11-12 14:25:38.000 316 33366.12 289.87 2359.99 30.51 2010-11-12 14:25:39.000 316 33366.09 289.86 2360.01 30.51 2010-11-12 14:25:40.000 316 33366.15 289.93 2359.90 30.51 2010-11-12 14:25:41.000 316 33366.24 289.90 2359.83 30.51 2010-11-12 14:25:42.000 316 33366.11 289.93 2359.87 30.51 2010-11-12 14:25:43.000 316 33366.15 289.94 2359.87 30.51 2010-11-12 14:25:44.000 316 33366.18 289.93 2359.97 30.51 2010-11-12 14:25:45.000 316 33366.16 289.92 2359.86 30.51 2010-11-12 14:25:46.000 316 33366.17 289.94 2359.89 30.51 2010-11-12 14:25:47.000 316 33366.01 289.99 2359.87 30.51 2010-11-12 14:25:48.000 316 33366.12 289.92 2359.96 30.51 2010-11-12 14:25:49.000 316 33366.09 289.92 2359.94 30.51 2010-11-12 14:25:50.000 316 33366.00 289.94 2359.87 30.51 2010-11-12 14:25:51.000 316 33366.05 289.87 2359.89 30.51 2010-11-12 14:25:52.000 316 33366.02 289.88 2359.88 30.51 2010-11-12 14:25:53.000 316 33366.08 289.93 2359.95 30.51 2010-11-12 14:25:54.000 316 33366.08 289.88 2359.95 30.51 2010-11-12 14:25:55.000 316 33365.94 289.83 2359.90 30.51 2010-11-12 14:25:56.000 316 33366.06 289.94 2359.92 30.51 2010-11-12 14:25:57.000 316 33366.05 289.91 2359.89 30.51 2010-11-12 14:25:58.000 316 33366.02 289.92 2359.93 30.51 2010-11-12 14:25:59.000 316 33366.07 289.90 2359.88 30.51 2010-11-12 14:26:00.000 316 33366.04 289.93 2359.86 30.51 2010-11-12 14:26:01.000 316 33365.93 289.93 2359.90 30.51 2010-11-12 14:26:02.000 316 33366.01 289.96 2359.96 30.51 2010-11-12 14:26:03.000 316 33366.04 289.97 2359.90 30.51 2010-11-12 14:26:04.000 316 33366.04 289.95 2359.94 30.51 2010-11-12 14:26:05.000 316 33366.07 289.94 2359.92 30.51 2010-11-12 14:26:06.000 316 33365.97 289.96 2359.94 30.51 2010-11-12 14:26:07.000 316 33366.08 289.90 2359.90 30.51 2010-11-12 14:26:08.000 316 33365.91 290.03 2359.88 30.51 2010-11-12 14:26:09.000 316 33365.98 289.97 2359.86 30.51 2010-11-12 14:26:10.000 316 33365.91 289.93 2359.92 30.51 2010-11-12 14:26:11.000 316 33365.97 289.94 2359.90 30.51 2010-11-12 14:26:12.000 316 33365.97 289.93 2359.90 30.51 2010-11-12 14:26:13.000 316 33365.92 289.94 2359.96 30.51 2010-11-12 14:26:14.000 316 33366.03 289.96 2359.99 30.51 2010-11-12 14:26:15.000 316 33366.03 289.98 2359.95 30.51 2010-11-12 14:26:16.000 316 33365.93 289.98 2359.90 30.51 2010-11-12 14:26:17.000 316 33366.04 289.96 2360.00 30.51 2010-11-12 14:26:18.000 316 33365.97 290.00 2359.95 30.51 2010-11-12 14:26:19.000 316 33365.92 290.00 2360.01 30.51 2010-11-12 14:26:20.000 316 33366.02 290.01 2360.02 30.51 2010-11-12 14:26:21.000 316 33365.89 289.95 2360.02 30.51 2010-11-12 14:26:22.000 316 33365.97 289.92 2360.01 30.51 2010-11-12 14:26:23.000 316 33365.84 289.93 2360.04 30.51 2010-11-12 14:26:24.000 316 33366.00 289.92 2359.95 30.51 2010-11-12 14:26:25.000 316 33365.87 289.91 2360.03 30.51 2010-11-12 14:26:26.000 316 33365.87 289.91 2359.99 30.51 2010-11-12 14:26:27.000 316 33365.96 289.93 2359.94 30.51 2010-11-12 14:26:28.000 316 33365.93 289.93 2359.99 30.51 2010-11-12 14:26:29.000 316 33365.92 289.94 2360.00 30.51 2010-11-12 14:26:30.000 316 33366.02 289.93 2360.10 30.51 2010-11-12 14:26:31.000 316 33365.98 289.90 2359.98 30.51 2010-11-12 14:26:32.000 316 33365.96 289.89 2360.03 30.51 2010-11-12 14:26:33.000 316 33365.97 289.88 2360.04 30.51 2010-11-12 14:26:34.000 316 33366.01 289.88 2360.12 30.51 2010-11-12 14:26:35.000 316 33366.04 289.84 2360.14 30.51 2010-11-12 14:26:36.000 316 33366.00 289.93 2360.07 30.51 2010-11-12 14:26:37.000 316 33366.08 289.85 2360.06 30.51 2010-11-12 14:26:38.000 316 33365.99 289.82 2360.00 30.51 2010-11-12 14:26:39.000 316 33366.14 289.84 2360.08 30.51 2010-11-12 14:26:40.000 316 33366.08 289.81 2360.11 30.51 2010-11-12 14:26:41.000 316 33366.04 289.89 2360.02 30.51 2010-11-12 14:26:42.000 316 33366.02 289.86 2360.10 30.51 2010-11-12 14:26:43.000 316 33366.05 289.87 2360.05 30.51 2010-11-12 14:26:44.000 316 33366.04 289.84 2360.12 30.51 2010-11-12 14:26:45.000 316 33366.11 289.88 2360.07 30.51 2010-11-12 14:26:46.000 316 33366.11 289.88 2360.16 30.51 2010-11-12 14:26:47.000 316 33366.10 289.83 2360.00 30.51 2010-11-12 14:26:48.000 316 33366.11 289.82 2360.09 30.51 2010-11-12 14:26:49.000 316 33366.07 289.83 2360.08 30.51 2010-11-12 14:26:50.000 316 33366.10 289.81 2360.09 30.51 2010-11-12 14:26:51.000 316 33366.10 289.80 2360.16 30.51 2010-11-12 14:26:52.000 316 33366.10 289.82 2360.05 30.51 2010-11-12 14:26:53.000 316 33365.97 289.81 2360.05 30.51 2010-11-12 14:26:54.000 316 33366.13 289.85 2360.07 30.51 2010-11-12 14:26:55.000 316 33366.16 289.86 2360.01 30.51 2010-11-12 14:26:56.000 316 33366.02 289.85 2360.08 30.51 2010-11-12 14:26:57.000 316 33366.05 289.83 2360.09 30.51 2010-11-12 14:26:58.000 316 33366.00 289.89 2359.98 30.51 2010-11-12 14:26:59.000 316 33365.97 289.92 2360.07 30.51 2010-11-12 14:27:00.000 316 33365.94 289.90 2360.13 30.51 2010-11-12 14:27:01.000 316 33365.89 289.92 2360.08 30.51 2010-11-12 14:27:02.000 316 33365.84 289.94 2360.12 30.51 2010-11-12 14:27:03.000 316 33365.85 289.98 2360.07 30.51 2010-11-12 14:27:04.000 316 33365.90 289.98 2360.14 30.51 2010-11-12 14:27:05.000 316 33365.80 289.91 2360.05 30.51 2010-11-12 14:27:06.000 316 33365.78 289.97 2360.09 30.51 2010-11-12 14:27:07.000 316 33365.83 290.00 2360.18 30.51 2010-11-12 14:27:08.000 316 33365.84 290.00 2360.12 30.51 2010-11-12 14:27:09.000 316 33365.71 290.06 2360.15 30.51 2010-11-12 14:27:10.000 316 33365.86 290.06 2360.07 30.51 2010-11-12 14:27:11.000 316 33365.68 290.07 2360.18 30.51 2010-11-12 14:27:12.000 316 33365.71 290.04 2360.21 30.51 2010-11-12 14:27:13.000 316 33365.71 290.06 2360.06 30.51 2010-11-12 14:27:14.000 316 33365.72 290.06 2360.14 30.51 2010-11-12 14:27:15.000 316 33365.65 290.04 2360.05 30.51 2010-11-12 14:27:16.000 316 33365.60 290.07 2360.11 30.51 2010-11-12 14:27:17.000 316 33365.52 290.08 2360.17 30.51 2010-11-12 14:27:18.000 316 33365.56 290.08 2360.20 30.51 2010-11-12 14:27:19.000 316 33365.59 290.11 2360.22 30.51 2010-11-12 14:27:20.000 316 33365.49 290.08 2360.21 30.51 2010-11-12 14:27:21.000 316 33365.49 290.05 2360.24 30.51 2010-11-12 14:27:22.000 316 33365.41 290.17 2360.24 30.51 2010-11-12 14:27:23.000 316 33365.40 290.10 2360.28 30.51 2010-11-12 14:27:24.000 316 33365.46 290.14 2360.25 30.51 2010-11-12 14:27:25.000 316 33365.36 290.16 2360.26 30.51 2010-11-12 14:27:26.000 316 33365.30 290.16 2360.29 30.51 2010-11-12 14:27:27.000 316 33365.31 290.16 2360.33 30.51 2010-11-12 14:27:28.000 316 33365.35 290.16 2360.32 30.51 2010-11-12 14:27:29.000 316 33365.36 290.16 2360.33 30.51 2010-11-12 14:27:30.000 316 33365.26 290.21 2360.36 30.51 2010-11-12 14:27:31.000 316 33365.34 290.24 2360.43 30.51 2010-11-12 14:27:32.000 316 33365.39 290.23 2360.30 30.51 2010-11-12 14:27:33.000 316 33365.40 290.17 2360.36 30.51 2010-11-12 14:27:34.000 316 33365.39 290.17 2360.35 30.51 2010-11-12 14:27:35.000 316 33365.43 290.19 2360.35 30.51 2010-11-12 14:27:36.000 316 33365.36 290.19 2360.36 30.51 2010-11-12 14:27:37.000 316 33365.48 290.15 2360.32 30.51 2010-11-12 14:27:38.000 316 33365.49 290.15 2360.34 30.51 2010-11-12 14:27:39.000 316 33365.45 290.15 2360.38 30.52 2010-11-12 14:27:40.000 316 33365.53 290.18 2360.34 30.52 2010-11-12 14:27:41.000 316 33365.59 290.12 2360.39 30.51 2010-11-12 14:27:42.000 316 33365.58 290.12 2360.41 30.51 2010-11-12 14:27:43.000 316 33365.55 290.10 2360.46 30.51 2010-11-12 14:27:44.000 316 33365.54 290.10 2360.42 30.51 2010-11-12 14:27:45.000 316 33365.50 290.13 2360.39 30.51 2010-11-12 14:27:46.000 316 33365.53 290.11 2360.34 30.51 2010-11-12 14:27:47.000 316 33365.48 290.06 2360.34 30.51 2010-11-12 14:27:48.000 316 33365.49 290.10 2360.44 30.51 2010-11-12 14:27:49.000 316 33365.48 290.16 2360.39 30.51 2010-11-12 14:27:50.000 316 33365.50 290.14 2360.48 30.51 2010-11-12 14:27:51.000 316 33365.51 290.10 2360.39 30.51 2010-11-12 14:27:52.000 316 33365.35 290.13 2360.40 30.51 2010-11-12 14:27:53.000 316 33365.47 290.14 2360.46 30.51 2010-11-12 14:27:54.000 316 33365.41 290.11 2360.42 30.51 2010-11-12 14:27:55.000 316 33365.39 290.12 2360.39 30.51 2010-11-12 14:27:56.000 316 33365.39 290.11 2360.40 30.51 2010-11-12 14:27:57.000 316 33365.37 290.10 2360.46 30.52 2010-11-12 14:27:58.000 316 33365.44 290.14 2360.44 30.51 2010-11-12 14:27:59.000 316 33365.49 290.15 2360.36 30.51 2010-11-12 14:28:00.000 316 33365.46 290.13 2360.39 30.51 2010-11-12 14:28:01.000 316 33365.42 290.17 2360.43 30.51 2010-11-12 14:28:02.000 316 33365.47 290.15 2360.46 30.51 2010-11-12 14:28:03.000 316 33365.45 290.17 2360.43 30.51 2010-11-12 14:28:04.000 316 33365.47 290.18 2360.41 30.51 2010-11-12 14:28:05.000 316 33365.50 290.22 2360.51 30.51 2010-11-12 14:28:06.000 316 33365.39 290.15 2360.43 30.51 2010-11-12 14:28:07.000 316 33365.47 290.18 2360.45 30.51 2010-11-12 14:28:08.000 316 33365.45 290.18 2360.46 30.51 2010-11-12 14:28:09.000 316 33365.47 290.18 2360.37 30.51 2010-11-12 14:28:10.000 316 33365.43 290.22 2360.36 30.51 2010-11-12 14:28:11.000 316 33365.34 290.18 2360.46 30.51 2010-11-12 14:28:12.000 316 33365.47 290.18 2360.45 30.51 2010-11-12 14:28:13.000 316 33365.40 290.15 2360.48 30.51 2010-11-12 14:28:14.000 316 33365.32 290.18 2360.46 30.51 2010-11-12 14:28:15.000 316 33365.34 290.19 2360.43 30.51 2010-11-12 14:28:16.000 316 33365.31 290.23 2360.47 30.51 2010-11-12 14:28:17.000 316 33365.36 290.22 2360.46 30.51 2010-11-12 14:28:18.000 316 33365.34 290.17 2360.41 30.51 2010-11-12 14:28:19.000 316 33365.25 290.20 2360.45 30.51 2010-11-12 14:28:20.000 316 33365.34 290.25 2360.39 30.51 2010-11-12 14:28:21.000 316 33365.25 290.22 2360.46 30.51 2010-11-12 14:28:22.000 316 33365.25 290.23 2360.51 30.51 2010-11-12 14:28:23.000 316 33365.22 290.25 2360.45 30.51 2010-11-12 14:28:24.000 316 33365.18 290.24 2360.51 30.51 2010-11-12 14:28:25.000 316 33365.12 290.24 2360.47 30.51 2010-11-12 14:28:26.000 316 33365.15 290.21 2360.38 30.51 2010-11-12 14:28:27.000 316 33365.17 290.26 2360.53 30.51 2010-11-12 14:28:28.000 316 33365.16 290.25 2360.48 30.51 2010-11-12 14:28:29.000 316 33365.19 290.22 2360.51 30.51 2010-11-12 14:28:30.000 316 33365.07 290.25 2360.49 30.51 2010-11-12 14:28:31.000 316 33365.18 290.25 2360.55 30.51 2010-11-12 14:28:32.000 316 33365.10 290.28 2360.55 30.51 2010-11-12 14:28:33.000 316 33365.17 290.28 2360.47 30.51 2010-11-12 14:28:34.000 316 33365.12 290.21 2360.49 30.51 2010-11-12 14:28:35.000 316 33365.03 290.25 2360.53 30.51 2010-11-12 14:28:36.000 316 33365.09 290.24 2360.47 30.51 2010-11-12 14:28:37.000 316 33365.16 290.23 2360.51 30.51 2010-11-12 14:28:38.000 316 33365.05 290.26 2360.59 30.51 2010-11-12 14:28:39.000 316 33365.02 290.28 2360.53 30.51 2010-11-12 14:28:40.000 316 33365.01 290.27 2360.53 30.51 2010-11-12 14:28:41.000 316 33365.03 290.31 2360.48 30.51 2010-11-12 14:28:42.000 316 33364.91 290.35 2360.45 30.51 2010-11-12 14:28:43.000 316 33364.82 290.35 2360.48 30.51 2010-11-12 14:28:44.000 316 33364.80 290.33 2360.45 30.51 2010-11-12 14:28:45.000 316 33364.86 290.35 2360.44 30.51 2010-11-12 14:28:46.000 316 33364.82 290.36 2360.53 30.51 2010-11-12 14:28:47.000 316 33364.83 290.34 2360.49 30.51 2010-11-12 14:28:48.000 316 33364.69 290.39 2360.56 30.51 2010-11-12 14:28:49.000 316 33364.71 290.43 2360.53 30.51 2010-11-12 14:28:50.000 316 33364.74 290.39 2360.56 30.51 2010-11-12 14:28:51.000 316 33364.66 290.41 2360.58 30.51 2010-11-12 14:28:52.000 316 33364.65 290.42 2360.62 30.51 2010-11-12 14:28:53.000 316 33364.60 290.39 2360.66 30.51 2010-11-12 14:28:54.000 316 33364.70 290.45 2360.62 30.51 2010-11-12 14:28:55.000 316 33364.49 290.43 2360.68 30.51 2010-11-12 14:28:56.000 316 33364.57 290.44 2360.67 30.51 2010-11-12 14:28:57.000 316 33364.51 290.47 2360.71 30.51 2010-11-12 14:28:58.000 316 33364.59 290.47 2360.76 30.51 2010-11-12 14:28:59.000 316 33364.56 290.47 2360.69 30.51 2010-11-12 14:29:00.000 316 33364.57 290.46 2360.77 30.51 2010-11-12 14:29:01.000 316 33364.57 290.44 2360.74 30.51 2010-11-12 14:29:02.000 316 33364.49 290.47 2360.73 30.51 2010-11-12 14:29:03.000 316 33364.48 290.44 2360.82 30.51 2010-11-12 14:29:04.000 316 33364.47 290.46 2360.70 30.51 2010-11-12 14:29:05.000 316 33364.53 290.47 2360.82 30.52 2010-11-12 14:29:06.000 316 33364.47 290.42 2360.76 30.51 2010-11-12 14:29:07.000 316 33364.54 290.41 2360.75 30.51 2010-11-12 14:29:08.000 316 33364.39 290.41 2360.76 30.51 2010-11-12 14:29:09.000 316 33364.47 290.39 2360.73 30.51 2010-11-12 14:29:10.000 316 33364.51 290.39 2360.73 30.51 2010-11-12 14:29:11.000 316 33364.49 290.32 2360.74 30.51 2010-11-12 14:29:12.000 316 33364.35 290.37 2360.80 30.51 2010-11-12 14:29:13.000 316 33364.43 290.36 2360.80 30.51 2010-11-12 14:29:14.000 316 33364.38 290.36 2360.77 30.51 2010-11-12 14:29:15.000 316 33364.43 290.35 2360.85 30.51 2010-11-12 14:29:16.000 316 33364.41 290.37 2360.82 30.51 2010-11-12 14:29:17.000 316 33364.44 290.33 2360.80 30.51 2010-11-12 14:29:18.000 316 33364.46 290.32 2360.78 30.51 2010-11-12 14:29:19.000 316 33364.44 290.32 2360.88 30.51 2010-11-12 14:29:20.000 316 33364.49 290.37 2360.79 30.51 2010-11-12 14:29:21.000 316 33364.42 290.33 2360.73 30.51 2010-11-12 14:29:22.000 316 33364.28 290.37 2360.83 30.51 2010-11-12 14:29:23.000 316 33364.32 290.34 2360.93 30.51 2010-11-12 14:29:24.000 316 33364.44 290.36 2360.84 30.51 2010-11-12 14:29:25.000 316 33364.31 290.40 2360.79 30.51 2010-11-12 14:29:26.000 316 33364.19 290.39 2360.82 30.51 2010-11-12 14:29:27.000 316 33364.22 290.39 2360.88 30.51 2010-11-12 14:29:28.000 316 33364.20 290.40 2360.74 30.51 2010-11-12 14:29:29.000 316 33364.16 290.37 2360.91 30.51 2010-11-12 14:29:30.000 316 33364.25 290.38 2360.84 30.51 2010-11-12 14:29:31.000 316 33364.18 290.36 2360.88 30.51 2010-11-12 14:29:32.000 316 33364.16 290.40 2360.88 30.51 2010-11-12 14:29:33.000 316 33364.19 290.38 2360.93 30.51 2010-11-12 14:29:34.000 316 33364.04 290.39 2360.91 30.51 2010-11-12 14:29:35.000 316 33364.09 290.39 2360.92 30.51 2010-11-12 14:29:36.000 316 33364.14 290.44 2360.82 30.51 2010-11-12 14:29:37.000 316 33363.98 290.43 2360.92 30.51 2010-11-12 14:29:38.000 316 33364.03 290.47 2360.89 30.51 2010-11-12 14:29:39.000 316 33364.01 290.49 2360.86 30.51 2010-11-12 14:29:40.000 316 33364.01 290.44 2360.80 30.51 2010-11-12 14:29:41.000 316 33364.01 290.47 2360.86 30.51 2010-11-12 14:29:42.000 316 33364.03 290.54 2360.85 30.51 2010-11-12 14:29:43.000 316 33363.96 290.46 2360.90 30.51 2010-11-12 14:29:44.000 316 33363.91 290.48 2360.91 30.51 2010-11-12 14:29:45.000 316 33363.93 290.49 2361.04 30.51 2010-11-12 14:29:46.000 316 33363.93 290.58 2360.93 30.51 2010-11-12 14:29:47.000 316 33363.88 290.54 2360.90 30.51 2010-11-12 14:29:48.000 316 33363.88 290.54 2360.90 30.51 2010-11-12 14:29:49.000 316 33363.91 290.57 2361.02 30.51 2010-11-12 14:29:50.000 316 33363.88 290.55 2361.00 30.51 2010-11-12 14:29:51.000 316 33363.92 290.56 2360.96 30.51 2010-11-12 14:29:52.000 316 33364.04 290.58 2361.02 30.51 2010-11-12 14:29:53.000 316 33363.94 290.58 2360.98 30.51 2010-11-12 14:29:54.000 316 33363.96 290.57 2361.01 30.51 2010-11-12 14:29:55.000 316 33363.96 290.52 2361.02 30.51 2010-11-12 14:29:56.000 316 33363.89 290.56 2361.00 30.51 2010-11-12 14:29:57.000 316 33363.85 290.53 2360.95 30.51 2010-11-12 14:29:58.000 316 33363.95 290.54 2361.08 30.51 2010-11-12 14:29:59.000 316 33363.85 290.51 2361.06 30.51 2010-11-12 14:30:00.000 316 33363.87 290.52 2361.09 30.51 2010-11-12 14:30:01.000 316 33363.96 290.49 2361.08 30.51 2010-11-12 14:30:02.000 316 33363.92 290.50 2361.09 30.51 2010-11-12 14:30:03.000 316 33363.83 290.47 2360.99 30.51 2010-11-12 14:30:04.000 316 33363.82 290.45 2361.07 30.51 2010-11-12 14:30:05.000 316 33363.82 290.45 2361.05 30.51 2010-11-12 14:30:06.000 316 33363.90 290.47 2361.10 30.51 2010-11-12 14:30:07.000 316 33363.86 290.40 2361.03 30.51 2010-11-12 14:30:08.000 316 33363.88 290.39 2361.02 30.51 2010-11-12 14:30:09.000 316 33363.88 290.40 2361.05 30.51 2010-11-12 14:30:10.000 316 33363.93 290.37 2361.08 30.51 2010-11-12 14:30:11.000 316 33363.93 290.37 2360.98 30.51 2010-11-12 14:30:12.000 316 33363.83 290.36 2361.06 30.51 2010-11-12 14:30:13.000 316 33363.96 290.32 2361.13 30.51 2010-11-12 14:30:14.000 316 33363.96 290.30 2361.13 30.51 2010-11-12 14:30:15.000 316 33364.01 290.29 2361.02 30.51 2010-11-12 14:30:16.000 316 33364.06 290.31 2361.16 30.51 2010-11-12 14:30:17.000 316 33364.07 290.26 2361.03 30.51 2010-11-12 14:30:18.000 316 33364.09 290.21 2361.10 30.51 2010-11-12 14:30:19.000 316 33364.12 290.24 2361.11 30.51 2010-11-12 14:30:20.000 316 33364.22 290.21 2361.06 30.51 2010-11-12 14:30:21.000 316 33364.22 290.24 2361.01 30.51 2010-11-12 14:30:22.000 316 33364.24 290.15 2360.98 30.51 2010-11-12 14:30:23.000 316 33364.33 290.19 2361.04 30.51 2010-11-12 14:30:24.000 316 33364.34 290.19 2361.01 30.51 2010-11-12 14:30:25.000 316 33364.36 290.18 2360.99 30.51 2010-11-12 14:30:26.000 316 33364.35 290.16 2361.02 30.51 2010-11-12 14:30:27.000 316 33364.37 290.15 2360.98 30.51 2010-11-12 14:30:28.000 316 33364.44 290.13 2361.02 30.51 2010-11-12 14:30:29.000 316 33364.49 290.17 2360.93 30.51 2010-11-12 14:30:30.000 316 33364.45 290.14 2361.00 30.51 2010-11-12 14:30:31.000 316 33364.49 290.09 2360.95 30.51 2010-11-12 14:30:32.000 316 33364.47 290.10 2360.89 30.51 2010-11-12 14:30:33.000 316 33364.62 290.12 2360.88 30.51 2010-11-12 14:30:34.000 316 33364.65 290.09 2360.89 30.51 2010-11-12 14:30:35.000 316 33364.74 290.05 2360.93 30.51 2010-11-12 14:30:36.000 316 33364.59 290.05 2360.80 30.51 2010-11-12 14:30:37.000 316 33364.59 290.07 2360.86 30.51 2010-11-12 14:30:38.000 316 33364.56 290.04 2360.87 30.51 2010-11-12 14:30:39.000 316 33364.53 290.03 2360.83 30.51 2010-11-12 14:30:40.000 316 33364.62 290.04 2360.89 30.51 2010-11-12 14:30:41.000 316 33364.63 290.06 2360.86 30.51 2010-11-12 14:30:42.000 316 33364.61 290.04 2360.90 30.51 2010-11-12 14:30:43.000 316 33364.56 290.04 2360.84 30.51 2010-11-12 14:30:44.000 316 33364.56 290.04 2360.79 30.51 2010-11-12 14:30:45.000 316 33364.55 290.06 2360.81 30.51 2010-11-12 14:30:46.000 316 33364.59 290.08 2360.89 30.51 2010-11-12 14:30:47.000 316 33364.53 290.08 2360.79 30.51 2010-11-12 14:30:48.000 316 33364.54 290.02 2360.80 30.51 2010-11-12 14:30:49.000 316 33364.61 290.05 2360.79 30.51 2010-11-12 14:30:50.000 316 33364.53 290.06 2360.74 30.51 2010-11-12 14:30:51.000 316 33364.63 290.06 2360.84 30.51 2010-11-12 14:30:52.000 316 33364.52 290.05 2360.85 30.51 2010-11-12 14:30:53.000 316 33364.54 290.07 2360.84 30.51 2010-11-12 14:30:54.000 316 33364.44 290.09 2360.80 30.51 2010-11-12 14:30:55.000 316 33364.59 290.08 2360.82 30.51 2010-11-12 14:30:56.000 316 33364.60 290.10 2360.79 30.51 2010-11-12 14:30:57.000 316 33364.51 290.12 2360.88 30.51 2010-11-12 14:30:58.000 316 33364.61 290.11 2360.88 30.51 2010-11-12 14:30:59.000 316 33364.63 290.08 2360.93 30.51 2010-11-12 14:31:00.000 316 33364.51 290.08 2360.90 30.51 2010-11-12 14:31:01.000 316 33364.57 290.04 2360.80 30.51 2010-11-12 14:31:02.000 316 33364.58 290.07 2360.86 30.51 2010-11-12 14:31:03.000 316 33364.61 290.05 2360.88 30.51 2010-11-12 14:31:04.000 316 33364.53 290.06 2360.92 30.51 2010-11-12 14:31:05.000 316 33364.46 290.01 2360.86 30.51 2010-11-12 14:31:06.000 316 33364.63 290.03 2360.82 30.51 2010-11-12 14:31:07.000 316 33364.54 290.05 2360.86 30.51 2010-11-12 14:31:08.000 316 33364.53 290.06 2360.89 30.51 2010-11-12 14:31:09.000 316 33364.51 290.03 2360.85 30.51 2010-11-12 14:31:10.000 316 33364.55 290.04 2360.89 30.51 2010-11-12 14:31:11.000 316 33364.56 290.07 2360.88 30.51 2010-11-12 14:31:12.000 316 33364.47 290.08 2360.87 30.51 2010-11-12 14:31:13.000 316 33364.57 290.08 2360.77 30.51 2010-11-12 14:31:14.000 316 33364.53 290.09 2360.78 30.51 2010-11-12 14:31:15.000 316 33364.53 290.11 2360.81 30.51 2010-11-12 14:31:16.000 316 33364.58 290.08 2360.96 30.51 2010-11-12 14:31:17.000 316 33364.57 290.07 2360.84 30.51 2010-11-12 14:31:18.000 316 33364.56 290.11 2360.86 30.51 2010-11-12 14:31:19.000 316 33364.44 290.09 2360.86 30.51 2010-11-12 14:31:20.000 316 33364.59 290.11 2360.84 30.51 2010-11-12 14:31:21.000 316 33364.57 290.11 2360.86 30.51 2010-11-12 14:31:22.000 316 33364.50 290.09 2360.89 30.51 2010-11-12 14:31:23.000 316 33364.51 290.09 2360.95 30.51 2010-11-12 14:31:24.000 316 33364.56 290.11 2360.89 30.51 2010-11-12 14:31:25.000 316 33364.46 290.08 2360.92 30.51 2010-11-12 14:31:26.000 316 33364.50 290.04 2360.95 30.51 2010-11-12 14:31:27.000 316 33364.50 290.12 2360.84 30.51 2010-11-12 14:31:28.000 316 33364.43 290.07 2360.89 30.51 2010-11-12 14:31:29.000 316 33364.43 290.12 2360.89 30.51 2010-11-12 14:31:30.000 316 33364.53 290.11 2360.96 30.51 2010-11-12 14:31:31.000 316 33364.56 290.10 2360.91 30.51 2010-11-12 14:31:32.000 316 33364.50 290.12 2360.86 30.51 2010-11-12 14:31:33.000 316 33364.39 290.14 2360.97 30.51 2010-11-12 14:31:34.000 316 33364.43 290.13 2360.93 30.51 2010-11-12 14:31:35.000 316 33364.36 290.13 2361.05 30.51 2010-11-12 14:31:36.000 316 33364.43 290.14 2360.91 30.51 2010-11-12 14:31:37.000 316 33364.47 290.17 2360.97 30.51 2010-11-12 14:31:38.000 316 33364.36 290.18 2360.94 30.51 2010-11-12 14:31:39.000 316 33364.37 290.19 2361.06 30.51 2010-11-12 14:31:40.000 316 33364.37 290.23 2360.95 30.51 2010-11-12 14:31:41.000 316 33364.33 290.24 2360.89 30.51 2010-11-12 14:31:42.000 316 33364.51 290.24 2360.96 30.51 2010-11-12 14:31:43.000 316 33364.37 290.22 2361.01 30.51 2010-11-12 14:31:44.000 316 33364.40 290.20 2361.03 30.51 2010-11-12 14:31:45.000 316 33364.46 290.25 2361.04 30.51 2010-11-12 14:31:46.000 316 33364.38 290.24 2361.05 30.51 2010-11-12 14:31:47.000 316 33364.46 290.20 2361.02 30.51 2010-11-12 14:31:48.000 316 33364.35 290.23 2361.07 30.51 2010-11-12 14:31:49.000 316 33364.46 290.17 2361.11 30.51 2010-11-12 14:31:50.000 316 33364.41 290.19 2361.09 30.51 2010-11-12 14:31:51.000 316 33364.49 290.21 2361.05 30.51 2010-11-12 14:31:52.000 316 33364.56 290.26 2360.99 30.51 2010-11-12 14:31:53.000 316 33364.49 290.14 2361.10 30.51 2010-11-12 14:31:54.000 316 33364.57 290.17 2361.10 30.51 2010-11-12 14:31:55.000 316 33364.48 290.17 2361.12 30.51 2010-11-12 14:31:56.000 316 33364.46 290.17 2361.11 30.51 2010-11-12 14:31:57.000 316 33364.52 290.14 2361.04 30.51 2010-11-12 14:31:58.000 316 33364.47 290.18 2361.10 30.51 2010-11-12 14:31:59.000 316 33364.49 290.13 2361.13 30.51 2010-11-12 14:32:00.000 316 33364.46 290.19 2361.08 30.51 2010-11-12 14:32:01.000 316 33364.53 290.17 2361.03 30.51 2010-11-12 14:32:02.000 316 33364.50 290.15 2360.99 30.51 2010-11-12 14:32:03.000 316 33364.53 290.17 2361.17 30.51 2010-11-12 14:32:04.000 316 33364.47 290.16 2361.08 30.51 2010-11-12 14:32:05.000 316 33364.48 290.14 2361.15 30.51 2010-11-12 14:32:06.000 316 33364.54 290.14 2361.00 30.51 2010-11-12 14:32:07.000 316 33364.49 290.19 2361.11 30.51 2010-11-12 14:32:08.000 316 33364.47 290.15 2361.10 30.51 2010-11-12 14:32:09.000 316 33364.51 290.14 2361.14 30.51 2010-11-12 14:32:10.000 316 33364.50 290.11 2361.11 30.51 2010-11-12 14:32:11.000 316 33364.50 290.15 2361.15 30.51 2010-11-12 14:32:12.000 316 33364.40 290.15 2361.13 30.51 2010-11-12 14:32:13.000 316 33364.47 290.18 2361.11 30.51 2010-11-12 14:32:14.000 316 33364.52 290.20 2361.14 30.51 2010-11-12 14:32:15.000 316 33364.51 290.18 2361.10 30.51 2010-11-12 14:32:16.000 316 33364.46 290.22 2361.12 30.51 2010-11-12 14:32:17.000 316 33364.47 290.23 2361.14 30.51 2010-11-12 14:32:18.000 316 33364.51 290.23 2361.09 30.51 2010-11-12 14:32:19.000 316 33364.53 290.26 2361.18 30.51 2010-11-12 14:32:20.000 316 33364.39 290.24 2361.10 30.51 2010-11-12 14:32:21.000 316 33364.42 290.29 2361.26 30.51 2010-11-12 14:32:22.000 316 33364.44 290.29 2361.11 30.51 2010-11-12 14:32:23.000 316 33364.34 290.25 2361.16 30.51 2010-11-12 14:32:24.000 316 33364.42 290.28 2361.17 30.51 2010-11-12 14:32:25.000 316 33364.44 290.24 2361.17 30.51 2010-11-12 14:32:26.000 316 33364.43 290.24 2361.14 30.51 2010-11-12 14:32:27.000 316 33364.43 290.18 2361.09 30.51 2010-11-12 14:32:28.000 316 33364.43 290.25 2361.23 30.51 2010-11-12 14:32:29.000 316 33364.43 290.18 2361.22 30.51 2010-11-12 14:32:30.000 316 33364.50 290.22 2361.19 30.51 2010-11-12 14:32:31.000 316 33364.48 290.23 2361.23 30.51 2010-11-12 14:32:32.000 316 33364.40 290.19 2361.19 30.51 2010-11-12 14:32:33.000 316 33364.50 290.21 2361.13 30.51 2010-11-12 14:32:34.000 316 33364.48 290.19 2361.13 30.51 2010-11-12 14:32:35.000 316 33364.44 290.19 2361.18 30.51 2010-11-12 14:32:36.000 316 33364.52 290.20 2361.13 30.51 2010-11-12 14:32:37.000 316 33364.51 290.17 2361.20 30.51 2010-11-12 14:32:38.000 316 33364.47 290.15 2361.16 30.51 2010-11-12 14:32:39.000 316 33364.52 290.20 2361.14 30.51 2010-11-12 14:32:40.000 316 33364.41 290.21 2361.16 30.51 2010-11-12 14:32:41.000 316 33364.39 290.21 2361.12 30.51 2010-11-12 14:32:42.000 316 33364.45 290.23 2361.20 30.51 2010-11-12 14:32:43.000 316 33364.43 290.22 2361.21 30.51 2010-11-12 14:32:44.000 316 33364.37 290.21 2361.21 30.51 2010-11-12 14:32:45.000 316 33364.43 290.19 2361.07 30.51 2010-11-12 14:32:46.000 316 33364.37 290.25 2361.16 30.51 2010-11-12 14:32:47.000 316 33364.45 290.20 2361.13 30.51 2010-11-12 14:32:48.000 316 33364.50 290.28 2361.16 30.51 2010-11-12 14:32:49.000 316 33364.54 290.26 2361.26 30.51 2010-11-12 14:32:50.000 316 33364.50 290.23 2361.27 30.51 2010-11-12 14:32:51.000 316 33364.50 290.24 2361.17 30.51 2010-11-12 14:32:52.000 316 33364.49 290.25 2361.24 30.51 2010-11-12 14:32:53.000 316 33364.57 290.28 2361.20 30.51 2010-11-12 14:32:54.000 316 33364.49 290.27 2361.14 30.51 2010-11-12 14:32:55.000 316 33364.40 290.33 2361.20 30.51 2010-11-12 14:32:56.000 316 33364.40 290.34 2361.26 30.51 2010-11-12 14:32:57.000 316 33364.49 290.28 2361.17 30.51 2010-11-12 14:32:58.000 316 33364.43 290.28 2361.17 30.51 2010-11-12 14:32:59.000 316 33364.43 290.30 2361.11 30.51 2010-11-12 14:33:00.000 316 33364.43 290.29 2361.24 30.51 2010-11-12 14:33:01.000 316 33364.53 290.28 2361.28 30.51 2010-11-12 14:33:02.000 316 33364.35 290.26 2361.26 30.51 2010-11-12 14:33:03.000 316 33364.40 290.27 2361.18 30.51 2010-11-12 14:33:04.000 316 33364.46 290.32 2361.32 30.51 2010-11-12 14:33:05.000 316 33364.37 290.28 2361.17 30.51 2010-11-12 14:33:06.000 316 33364.41 290.31 2361.17 30.51 2010-11-12 14:33:07.000 316 33364.43 290.25 2361.20 30.51 2010-11-12 14:33:08.000 316 33364.47 290.25 2361.21 30.51 2010-11-12 14:33:09.000 316 33364.41 290.28 2361.22 30.52 2010-11-12 14:33:10.000 316 33364.50 290.29 2361.16 30.51 2010-11-12 14:33:11.000 316 33364.56 290.27 2361.18 30.51 2010-11-12 14:33:12.000 316 33364.50 290.29 2361.19 30.51 2010-11-12 14:33:13.000 316 33364.61 290.30 2361.23 30.52 2010-11-12 14:33:14.000 316 33364.53 290.27 2361.29 30.52 2010-11-12 14:33:15.000 316 33364.56 290.29 2361.20 30.51 2010-11-12 14:33:16.000 316 33364.65 290.29 2361.24 30.51 2010-11-12 14:33:17.000 316 33364.56 290.29 2361.21 30.51 2010-11-12 14:33:18.000 316 33364.66 290.25 2361.26 30.51 2010-11-12 14:33:19.000 316 33364.73 290.30 2361.15 30.51 2010-11-12 14:33:20.000 316 33364.70 290.25 2361.21 30.51 2010-11-12 14:33:21.000 316 33364.72 290.26 2361.23 30.51 2010-11-12 14:33:22.000 316 33364.62 290.30 2361.32 30.51 2010-11-12 14:33:23.000 316 33364.70 290.29 2361.03 30.51 2010-11-12 14:33:24.000 316 33364.66 290.26 2361.16 30.51 2010-11-12 14:33:25.000 316 33364.58 290.26 2361.23 30.51 2010-11-12 14:33:26.000 316 33364.57 290.26 2361.16 30.51 2010-11-12 14:33:27.000 316 33364.66 290.30 2361.13 30.51 2010-11-12 14:33:28.000 316 33364.62 290.28 2361.20 30.51 2010-11-12 14:33:29.000 316 33364.59 290.29 2361.25 30.51 2010-11-12 14:33:30.000 316 33364.57 290.31 2361.20 30.51 2010-11-12 14:33:31.000 316 33364.59 290.28 2361.14 30.51 2010-11-12 14:33:32.000 316 33364.41 290.28 2361.14 30.51 2010-11-12 14:33:33.000 316 33364.60 290.30 2361.22 30.51 2010-11-12 14:33:34.000 316 33364.41 290.30 2361.18 30.51 2010-11-12 14:33:35.000 316 33364.43 290.31 2361.16 30.51 2010-11-12 14:33:36.000 316 33364.41 290.32 2361.16 30.51 2010-11-12 14:33:37.000 316 33364.38 290.38 2361.14 30.51 2010-11-12 14:33:38.000 316 33364.27 290.36 2361.12 30.51 2010-11-12 14:33:39.000 316 33364.38 290.37 2361.26 30.51 2010-11-12 14:33:40.000 316 33364.31 290.39 2361.21 30.51 2010-11-12 14:33:41.000 316 33364.29 290.36 2361.23 30.51 2010-11-12 14:33:42.000 316 33364.30 290.43 2361.17 30.51 2010-11-12 14:33:43.000 316 33364.25 290.47 2361.25 30.51 2010-11-12 14:33:44.000 316 33364.21 290.45 2361.23 30.51 2010-11-12 14:33:45.000 316 33364.23 290.47 2361.17 30.51 2010-11-12 14:33:46.000 316 33364.24 290.54 2361.26 30.51 2010-11-12 14:33:47.000 316 33364.18 290.55 2361.23 30.51 2010-11-12 14:33:48.000 316 33364.14 290.50 2361.23 30.51 2010-11-12 14:33:49.000 316 33364.24 290.52 2361.22 30.51 2010-11-12 14:33:50.000 316 33364.20 290.53 2361.23 30.51 2010-11-12 14:33:51.000 316 33364.22 290.56 2361.28 30.51 2010-11-12 14:33:52.000 316 33364.28 290.59 2361.29 30.51 2010-11-12 14:33:53.000 316 33364.19 290.60 2361.29 30.51 2010-11-12 14:33:54.000 316 33364.14 290.60 2361.33 30.51 2010-11-12 14:33:55.000 316 33364.19 290.63 2361.32 30.51 2010-11-12 14:33:56.000 316 33364.16 290.60 2361.31 30.51 2010-11-12 14:33:57.000 316 33364.19 290.58 2361.36 30.51 2010-11-12 14:33:58.000 316 33364.16 290.61 2361.24 30.51 2010-11-12 14:33:59.000 316 33364.24 290.58 2361.33 30.51 2010-11-12 14:34:00.000 316 33364.27 290.49 2361.29 30.51 2010-11-12 14:34:01.000 316 33364.27 290.50 2361.37 30.51 2010-11-12 14:34:02.000 316 33364.24 290.50 2361.35 30.51 2010-11-12 14:34:03.000 316 33364.25 290.48 2361.41 30.51 2010-11-12 14:34:04.000 316 33364.34 290.43 2361.37 30.51 2010-11-12 14:34:05.000 316 33364.24 290.41 2361.41 30.51 2010-11-12 14:34:06.000 316 33364.38 290.40 2361.43 30.51 2010-11-12 14:34:07.000 316 33364.31 290.33 2361.43 30.51 2010-11-12 14:34:08.000 316 33364.31 290.32 2361.42 30.51 2010-11-12 14:34:09.000 316 33364.26 290.33 2361.49 30.51 2010-11-12 14:34:10.000 316 33364.28 290.36 2361.40 30.51 2010-11-12 14:34:11.000 316 33364.24 290.30 2361.46 30.51 2010-11-12 14:34:12.000 316 33364.32 290.35 2361.44 30.51 2010-11-12 14:34:13.000 316 33364.23 290.35 2361.53 30.51 2010-11-12 14:34:14.000 316 33364.16 290.33 2361.47 30.51 2010-11-12 14:34:15.000 316 33364.19 290.31 2361.47 30.51 2010-11-12 14:34:16.000 316 33364.22 290.28 2361.45 30.51 2010-11-12 14:34:17.000 316 33364.21 290.33 2361.50 30.51 2010-11-12 14:34:18.000 316 33364.22 290.31 2361.44 30.51 2010-11-12 14:34:19.000 316 33364.16 290.32 2361.38 30.51 2010-11-12 14:34:20.000 316 33364.22 290.30 2361.36 30.51 2010-11-12 14:34:21.000 316 33364.17 290.30 2361.44 30.51 2010-11-12 14:34:22.000 316 33364.15 290.25 2361.42 30.51 2010-11-12 14:34:23.000 316 33364.10 290.27 2361.47 30.51 2010-11-12 14:34:24.000 316 33364.22 290.29 2361.45 30.51 2010-11-12 14:34:25.000 316 33364.09 290.31 2361.42 30.51 2010-11-12 14:34:26.000 316 33364.11 290.32 2361.39 30.51 2010-11-12 14:34:27.000 316 33364.06 290.35 2361.47 30.51 2010-11-12 14:34:28.000 316 33364.03 290.42 2361.40 30.51 2010-11-12 14:34:29.000 316 33364.02 290.36 2361.44 30.51 2010-11-12 14:34:30.000 316 33363.99 290.36 2361.39 30.51 2010-11-12 14:34:31.000 316 33363.88 290.41 2361.43 30.51 2010-11-12 14:34:32.000 316 33363.86 290.43 2361.43 30.51 2010-11-12 14:34:33.000 316 33363.94 290.43 2361.39 30.51 2010-11-12 14:34:34.000 316 33363.85 290.45 2361.48 30.51 2010-11-12 14:34:35.000 316 33363.85 290.43 2361.48 30.51 2010-11-12 14:34:36.000 316 33363.75 290.50 2361.45 30.51 2010-11-12 14:34:37.000 316 33363.75 290.48 2361.56 30.51 2010-11-12 14:34:38.000 316 33363.71 290.55 2361.57 30.51 2010-11-12 14:34:39.000 316 33363.73 290.55 2361.52 30.51 2010-11-12 14:34:40.000 316 33363.66 290.55 2361.57 30.51 2010-11-12 14:34:41.000 316 33363.65 290.54 2361.55 30.51 2010-11-12 14:34:42.000 316 33363.53 290.59 2361.57 30.51 2010-11-12 14:34:43.000 316 33363.57 290.60 2361.58 30.51 2010-11-12 14:34:44.000 316 33363.47 290.60 2361.58 30.51 2010-11-12 14:34:45.000 316 33363.50 290.64 2361.64 30.51 2010-11-12 14:34:46.000 316 33363.42 290.62 2361.67 30.51 2010-11-12 14:34:47.000 316 33363.47 290.64 2361.59 30.51 2010-11-12 14:34:48.000 316 33363.38 290.64 2361.60 30.51 2010-11-12 14:34:49.000 316 33363.44 290.65 2361.73 30.51 2010-11-12 14:34:50.000 316 33363.39 290.66 2361.69 30.51 2010-11-12 14:34:51.000 316 33363.36 290.64 2361.67 30.51 2010-11-12 14:34:52.000 316 33363.45 290.65 2361.78 30.51 2010-11-12 14:34:53.000 316 33363.42 290.70 2361.75 30.51 2010-11-12 14:34:54.000 316 33363.32 290.67 2361.74 30.51 2010-11-12 14:34:55.000 316 33363.32 290.70 2361.78 30.51 2010-11-12 14:34:56.000 316 33363.30 290.68 2361.72 30.51 2010-11-12 14:34:57.000 316 33363.32 290.69 2361.87 30.51 2010-11-12 14:34:58.000 316 33363.32 290.67 2361.82 30.51 2010-11-12 14:34:59.000 316 33363.31 290.70 2361.76 30.51 2010-11-12 14:35:00.000 316 33363.35 290.64 2361.83 30.51 2010-11-12 14:35:01.000 316 33363.30 290.65 2361.72 30.51 2010-11-12 14:35:02.000 316 33363.29 290.64 2361.80 30.51 2010-11-12 14:35:03.000 316 33363.37 290.60 2361.78 30.51 2010-11-12 14:35:04.000 316 33363.35 290.61 2361.72 30.51 2010-11-12 14:35:05.000 316 33363.35 290.56 2361.74 30.51 2010-11-12 14:35:06.000 316 33363.39 290.58 2361.80 30.51 2010-11-12 14:35:07.000 316 33363.49 290.56 2361.80 30.51 2010-11-12 14:35:08.000 316 33363.39 290.55 2361.84 30.51 2010-11-12 14:35:09.000 316 33363.48 290.53 2361.80 30.51 2010-11-12 14:35:10.000 316 33363.36 290.49 2361.89 30.51 2010-11-12 14:35:11.000 316 33363.47 290.51 2361.79 30.51 2010-11-12 14:35:12.000 316 33363.29 290.55 2361.85 30.51 2010-11-12 14:35:13.000 316 33363.13 290.50 2361.86 30.51 2010-11-12 14:35:14.000 316 33363.26 290.48 2361.92 30.51 2010-11-12 14:35:15.000 316 33363.32 290.51 2361.91 30.51 2010-11-12 14:35:16.000 316 33363.25 290.52 2361.89 30.51 2010-11-12 14:35:17.000 316 33363.17 290.52 2361.92 30.51 2010-11-12 14:35:18.000 316 33363.14 290.52 2361.90 30.51 2010-11-12 14:35:19.000 316 33363.07 290.49 2361.88 30.51 2010-11-12 14:35:20.000 316 33363.11 290.47 2361.87 30.51 2010-11-12 14:35:21.000 316 33363.13 290.52 2361.94 30.51 2010-11-12 14:35:22.000 316 33363.04 290.52 2361.87 30.51 2010-11-12 14:35:23.000 316 33363.16 290.49 2361.85 30.51 2010-11-12 14:35:24.000 316 33363.10 290.51 2361.84 30.51 2010-11-12 14:35:25.000 316 33363.10 290.50 2361.91 30.51 2010-11-12 14:35:26.000 316 33363.04 290.51 2361.97 30.51 2010-11-12 14:35:27.000 316 33363.01 290.50 2361.85 30.51 2010-11-12 14:35:28.000 316 33363.11 290.52 2361.89 30.51 2010-11-12 14:35:29.000 316 33363.07 290.57 2361.85 30.51 2010-11-12 14:35:30.000 316 33362.97 290.52 2361.94 30.51 2010-11-12 14:35:31.000 316 33362.96 290.50 2361.89 30.51 2010-11-12 14:35:32.000 316 33362.98 290.54 2361.85 30.51 2010-11-12 14:35:33.000 316 33362.96 290.51 2361.86 30.51 2010-11-12 14:35:34.000 316 33362.95 290.52 2361.99 30.51 2010-11-12 14:35:35.000 316 33363.03 290.53 2361.94 30.51 2010-11-12 14:35:36.000 316 33363.00 290.54 2361.89 30.51 2010-11-12 14:35:37.000 316 33363.07 290.56 2361.98 30.51 2010-11-12 14:35:38.000 316 33363.05 290.55 2362.00 30.51 2010-11-12 14:35:39.000 316 33363.04 290.52 2361.91 30.51 2010-11-12 14:35:40.000 316 33363.06 290.53 2361.94 30.51 2010-11-12 14:35:41.000 316 33362.91 290.53 2361.85 30.51 2010-11-12 14:35:42.000 316 33363.03 290.48 2361.90 30.51 2010-11-12 14:35:43.000 316 33363.11 290.51 2361.93 30.51 2010-11-12 14:35:44.000 316 33363.00 290.50 2361.82 30.51 2010-11-12 14:35:45.000 316 33363.05 290.48 2361.92 30.51 2010-11-12 14:35:46.000 316 33363.05 290.49 2361.85 30.51 2010-11-12 14:35:47.000 316 33363.08 290.46 2361.85 30.51 2010-11-12 14:35:48.000 316 33363.13 290.43 2361.84 30.51 2010-11-12 14:35:49.000 316 33363.01 290.44 2361.93 30.51 2010-11-12 14:35:50.000 316 33363.06 290.44 2361.89 30.51 2010-11-12 14:35:51.000 316 33363.06 290.48 2361.87 30.51 2010-11-12 14:35:52.000 316 33363.07 290.41 2361.89 30.51 2010-11-12 14:35:53.000 316 33363.06 290.42 2361.89 30.51 2010-11-12 14:35:54.000 316 33362.97 290.39 2361.77 30.51 2010-11-12 14:35:55.000 316 33363.01 290.39 2361.92 30.51 2010-11-12 14:35:56.000 316 33362.97 290.39 2361.90 30.51 2010-11-12 14:35:57.000 316 33363.10 290.34 2361.88 30.51 2010-11-12 14:35:58.000 316 33363.10 290.41 2361.87 30.51 2010-11-12 14:35:59.000 316 33363.08 290.37 2361.91 30.51 2010-11-12 14:36:00.000 316 33363.05 290.34 2361.77 30.51 2010-11-12 14:36:01.000 316 33363.00 290.32 2361.85 30.51 2010-11-12 14:36:02.000 316 33363.00 290.30 2361.85 30.51 2010-11-12 14:36:03.000 316 33363.00 290.38 2361.95 30.51 2010-11-12 14:36:04.000 316 33362.99 290.34 2361.84 30.51 2010-11-12 14:36:05.000 316 33363.03 290.34 2361.80 30.51 2010-11-12 14:36:06.000 316 33362.95 290.31 2361.88 30.51 2010-11-12 14:36:07.000 316 33362.92 290.34 2361.80 30.51 2010-11-12 14:36:08.000 316 33362.92 290.36 2361.81 30.51 2010-11-12 14:36:09.000 316 33362.95 290.33 2361.80 30.51 2010-11-12 14:36:10.000 316 33362.87 290.35 2361.89 30.51 2010-11-12 14:36:11.000 316 33362.86 290.39 2361.92 30.51 2010-11-12 14:36:12.000 316 33362.89 290.41 2361.91 30.51 2010-11-12 14:36:13.000 316 33362.89 290.45 2361.95 30.51 2010-11-12 14:36:14.000 316 33362.88 290.43 2361.89 30.51 2010-11-12 14:36:15.000 316 33362.88 290.43 2361.86 30.51 2010-11-12 14:36:16.000 316 33362.89 290.45 2361.81 30.51 2010-11-12 14:36:17.000 316 33363.03 290.48 2361.80 30.51 2010-11-12 14:36:18.000 316 33362.94 290.38 2361.92 30.51 2010-11-12 14:36:19.000 316 33362.88 290.39 2361.86 30.51 2010-11-12 14:36:20.000 316 33362.91 290.39 2361.82 30.51 2010-11-12 14:36:21.000 316 33362.97 290.43 2361.79 30.51 2010-11-12 14:36:22.000 316 33362.96 290.38 2361.86 30.51 2010-11-12 14:36:23.000 316 33363.00 290.37 2361.79 30.51 2010-11-12 14:36:24.000 316 33362.87 290.38 2361.89 30.51 2010-11-12 14:36:25.000 316 33363.10 290.36 2361.86 30.51 2010-11-12 14:36:26.000 316 33362.94 290.37 2361.86 30.51 2010-11-12 14:36:27.000 316 33362.92 290.35 2361.84 30.51 2010-11-12 14:36:28.000 316 33363.00 290.36 2361.78 30.51 2010-11-12 14:36:29.000 316 33362.92 290.30 2361.88 30.51 2010-11-12 14:36:30.000 316 33362.86 290.31 2361.76 30.51 2010-11-12 14:36:31.000 316 33362.95 290.32 2361.84 30.51 2010-11-12 14:36:32.000 316 33362.92 290.28 2361.82 30.51 2010-11-12 14:36:33.000 316 33362.88 290.31 2361.85 30.51 2010-11-12 14:36:34.000 316 33362.88 290.31 2361.85 30.51 2010-11-12 14:36:35.000 316 33362.91 290.27 2361.80 30.51 2010-11-12 14:36:36.000 316 33362.89 290.31 2361.79 30.51 2010-11-12 14:36:37.000 316 33362.80 290.27 2361.78 30.51 2010-11-12 14:36:38.000 316 33362.82 290.32 2361.84 30.51 2010-11-12 14:36:39.000 316 33362.85 290.30 2361.86 30.51 2010-11-12 14:36:40.000 316 33362.82 290.33 2361.83 30.51 2010-11-12 14:36:41.000 316 33362.78 290.31 2361.82 30.51 2010-11-12 14:36:42.000 316 33362.89 290.31 2361.81 30.51 2010-11-12 14:36:43.000 316 33362.79 290.30 2361.84 30.51 2010-11-12 14:36:44.000 316 33362.82 290.35 2361.80 30.51 2010-11-12 14:36:45.000 316 33362.77 290.35 2361.81 30.51 2010-11-12 14:36:46.000 316 33362.85 290.35 2361.87 30.51 2010-11-12 14:36:47.000 316 33362.83 290.40 2361.75 30.51 2010-11-12 14:36:48.000 316 33362.83 290.39 2361.78 30.51 2010-11-12 14:36:49.000 316 33362.73 290.40 2361.82 30.51 2010-11-12 14:36:50.000 316 33362.79 290.43 2361.80 30.51 2010-11-12 14:36:51.000 316 33362.67 290.38 2361.80 30.51 2010-11-12 14:36:52.000 316 33362.73 290.38 2361.85 30.51 2010-11-12 14:36:53.000 316 33362.65 290.36 2361.86 30.51 2010-11-12 14:36:54.000 316 33362.70 290.42 2361.85 30.51 2010-11-12 14:36:55.000 316 33362.57 290.43 2361.87 30.51 2010-11-12 14:36:56.000 316 33362.49 290.41 2361.86 30.51 2010-11-12 14:36:57.000 316 33362.56 290.45 2361.86 30.51 2010-11-12 14:36:58.000 316 33362.42 290.43 2361.85 30.51 2010-11-12 14:36:59.000 316 33362.50 290.39 2361.79 30.51 2010-11-12 14:37:00.000 316 33362.40 290.44 2361.88 30.51 2010-11-12 14:37:01.000 316 33362.29 290.40 2361.86 30.51 2010-11-12 14:37:02.000 316 33362.36 290.42 2361.90 30.51 2010-11-12 14:37:03.000 316 33362.31 290.42 2361.88 30.51 2010-11-12 14:37:04.000 316 33362.30 290.43 2361.78 30.51 2010-11-12 14:37:05.000 316 33362.29 290.45 2361.87 30.51 2010-11-12 14:37:06.000 316 33362.27 290.45 2361.82 30.51 2010-11-12 14:37:07.000 316 33362.29 290.49 2361.88 30.51 2010-11-12 14:37:08.000 316 33362.15 290.49 2361.94 30.51 2010-11-12 14:37:09.000 316 33362.21 290.46 2361.80 30.51 2010-11-12 14:37:10.000 316 33362.18 290.47 2361.91 30.51 2010-11-12 14:37:11.000 316 33362.13 290.50 2361.94 30.51 2010-11-12 14:37:12.000 316 33362.15 290.50 2361.89 30.51 2010-11-12 14:37:13.000 316 33362.14 290.53 2361.87 30.51 2010-11-12 14:37:14.000 316 33362.10 290.52 2361.92 30.51 2010-11-12 14:37:15.000 316 33362.12 290.55 2361.87 30.51 2010-11-12 14:37:16.000 316 33362.18 290.57 2362.02 30.51 2010-11-12 14:37:17.000 316 33362.07 290.58 2362.06 30.51 2010-11-12 14:37:18.000 316 33362.09 290.59 2361.89 30.51 2010-11-12 14:37:19.000 316 33362.12 290.60 2361.96 30.51 2010-11-12 14:37:20.000 316 33362.13 290.62 2361.99 30.51 2010-11-12 14:37:21.000 316 33362.07 290.60 2362.04 30.51 2010-11-12 14:37:22.000 316 33361.99 290.63 2361.98 30.52 2010-11-12 14:37:23.000 316 33362.04 290.64 2361.97 30.51 2010-11-12 14:37:24.000 316 33361.98 290.65 2362.11 30.51 2010-11-12 14:37:25.000 316 33362.01 290.69 2362.05 30.51 2010-11-12 14:37:26.000 316 33361.93 290.69 2362.05 30.51 2010-11-12 14:37:27.000 316 33361.98 290.69 2362.05 30.51 2010-11-12 14:37:28.000 316 33361.96 290.67 2362.05 30.51 2010-11-12 14:37:29.000 316 33361.93 290.65 2362.13 30.51 2010-11-12 14:37:30.000 316 33361.87 290.69 2362.14 30.51 2010-11-12 14:37:31.000 316 33362.02 290.69 2362.14 30.51 2010-11-12 14:37:32.000 316 33361.93 290.69 2362.20 30.51 2010-11-12 14:37:33.000 316 33361.85 290.71 2362.17 30.51 2010-11-12 14:37:34.000 316 33361.73 290.68 2362.12 30.51 2010-11-12 14:37:35.000 316 33361.75 290.71 2362.12 30.51 2010-11-12 14:37:36.000 316 33361.75 290.70 2362.16 30.51 2010-11-12 14:37:37.000 316 33361.71 290.68 2362.19 30.51 2010-11-12 14:37:38.000 316 33361.67 290.71 2362.13 30.51 2010-11-12 14:37:39.000 316 33361.67 290.69 2362.26 30.51 2010-11-12 14:37:40.000 316 33361.64 290.67 2362.23 30.51 2010-11-12 14:37:41.000 316 33361.50 290.66 2362.27 30.51 2010-11-12 14:37:42.000 316 33361.62 290.64 2362.20 30.51 2010-11-12 14:37:43.000 316 33361.60 290.62 2362.36 30.52 2010-11-12 14:37:44.000 316 33361.58 290.65 2362.27 30.51 2010-11-12 14:37:45.000 316 33361.50 290.66 2362.32 30.51 2010-11-12 14:37:46.000 316 33361.47 290.65 2362.23 30.52 2010-11-12 14:37:47.000 316 33361.50 290.61 2362.31 30.51 2010-11-12 14:37:48.000 316 33361.50 290.60 2362.29 30.52 2010-11-12 14:37:49.000 316 33361.42 290.63 2362.26 30.52 2010-11-12 14:37:50.000 316 33361.42 290.62 2362.28 30.52 2010-11-12 14:37:51.000 316 33361.44 290.60 2362.28 30.52 2010-11-12 14:37:52.000 316 33361.44 290.60 2362.34 30.52 2010-11-12 14:37:53.000 316 33361.42 290.60 2362.32 30.51 2010-11-12 14:37:54.000 316 33361.38 290.59 2362.29 30.51 2010-11-12 14:37:55.000 316 33361.49 290.59 2362.30 30.51 2010-11-12 14:37:56.000 316 33361.38 290.62 2362.26 30.51 2010-11-12 14:37:57.000 316 33361.40 290.59 2362.30 30.52 2010-11-12 14:37:58.000 316 33361.45 290.56 2362.28 30.52 2010-11-12 14:37:59.000 316 33361.45 290.55 2362.28 30.52 2010-11-12 14:38:00.000 316 33361.40 290.56 2362.23 30.52 2010-11-12 14:38:01.000 316 33361.41 290.56 2362.31 30.52 2010-11-12 14:38:02.000 316 33361.50 290.58 2362.31 30.52 2010-11-12 14:38:03.000 316 33361.40 290.54 2362.35 30.52 2010-11-12 14:38:04.000 316 33361.44 290.49 2362.29 30.52 2010-11-12 14:38:05.000 316 33361.47 290.51 2362.25 30.52 2010-11-12 14:38:06.000 316 33361.42 290.54 2362.29 30.52 2010-11-12 14:38:07.000 316 33361.56 290.52 2362.27 30.51 2010-11-12 14:38:08.000 316 33361.43 290.52 2362.24 30.51 2010-11-12 14:38:09.000 316 33361.49 290.50 2362.22 30.51 2010-11-12 14:38:10.000 316 33361.40 290.50 2362.24 30.51 2010-11-12 14:38:11.000 316 33361.50 290.50 2362.21 30.52 2010-11-12 14:38:12.000 316 33361.45 290.45 2362.20 30.51 2010-11-12 14:38:13.000 316 33361.46 290.47 2362.18 30.52 2010-11-12 14:38:14.000 316 33361.51 290.43 2362.17 30.51 2010-11-12 14:38:15.000 316 33361.51 290.48 2362.14 30.52 2010-11-12 14:38:16.000 316 33361.49 290.44 2362.19 30.51 2010-11-12 14:38:17.000 316 33361.58 290.43 2362.14 30.52 2010-11-12 14:38:18.000 316 33361.52 290.43 2362.15 30.52 2010-11-12 14:38:19.000 316 33361.45 290.41 2362.14 30.52 2010-11-12 14:38:20.000 316 33361.54 290.44 2362.15 30.52 2010-11-12 14:38:21.000 316 33361.60 290.41 2362.18 30.52 2010-11-12 14:38:22.000 316 33361.57 290.40 2362.15 30.52 2010-11-12 14:38:23.000 316 33361.39 290.41 2362.15 30.52 2010-11-12 14:38:24.000 316 33361.59 290.39 2362.12 30.52 2010-11-12 14:38:25.000 316 33361.39 290.36 2362.11 30.52 2010-11-12 14:38:26.000 316 33361.42 290.36 2362.09 30.52 2010-11-12 14:38:27.000 316 33361.52 290.42 2362.15 30.52 2010-11-12 14:38:28.000 316 33361.52 290.38 2362.19 30.52 2010-11-12 14:38:29.000 316 33361.48 290.38 2362.19 30.52 2010-11-12 14:38:30.000 316 33361.47 290.43 2362.27 30.52 2010-11-12 14:38:31.000 316 33361.59 290.37 2362.20 30.52 2010-11-12 14:38:32.000 316 33361.50 290.35 2362.19 30.52 2010-11-12 14:38:33.000 316 33361.56 290.38 2362.14 30.52 2010-11-12 14:38:34.000 316 33361.52 290.35 2362.19 30.52 2010-11-12 14:38:35.000 316 33361.52 290.40 2362.13 30.52 2010-11-12 14:38:36.000 316 33361.50 290.30 2362.13 30.52 2010-11-12 14:38:37.000 316 33361.51 290.33 2362.05 30.52 2010-11-12 14:38:38.000 316 33361.49 290.33 2362.03 30.52 2010-11-12 14:38:39.000 316 33361.57 290.31 2362.07 30.52 2010-11-12 14:38:40.000 316 33361.60 290.32 2362.19 30.52 2010-11-12 14:38:41.000 316 33361.54 290.28 2362.19 30.52 2010-11-12 14:38:42.000 316 33361.58 290.30 2362.06 30.52 2010-11-12 14:38:43.000 316 33361.57 290.32 2362.15 30.52 2010-11-12 14:38:44.000 316 33361.58 290.31 2362.11 30.52 2010-11-12 14:38:45.000 316 33361.58 290.29 2362.11 30.52 2010-11-12 14:38:46.000 316 33361.65 290.34 2362.11 30.52 2010-11-12 14:38:47.000 316 33361.53 290.28 2362.09 30.52 2010-11-12 14:38:48.000 316 33361.52 290.27 2362.08 30.52 2010-11-12 14:38:49.000 316 33361.74 290.28 2362.13 30.52 2010-11-12 14:38:50.000 316 33361.63 290.25 2362.12 30.52 2010-11-12 14:38:51.000 316 33361.73 290.26 2362.10 30.52 2010-11-12 14:38:52.000 316 33361.77 290.22 2362.17 30.52 2010-11-12 14:38:53.000 316 33361.75 290.25 2362.09 30.52 2010-11-12 14:38:54.000 316 33361.84 290.27 2362.10 30.52 2010-11-12 14:38:55.000 316 33361.91 290.27 2362.03 30.52 2010-11-12 14:38:56.000 316 33361.90 290.23 2362.02 30.52 2010-11-12 14:38:57.000 316 33361.96 290.20 2362.11 30.52 2010-11-12 14:38:58.000 316 33361.92 290.21 2362.06 30.52 2010-11-12 14:38:59.000 316 33361.92 290.16 2362.03 30.52 2010-11-12 14:39:00.000 316 33362.10 290.20 2362.05 30.52 2010-11-12 14:39:01.000 316 33362.11 290.16 2361.93 30.52 2010-11-12 14:39:02.000 316 33362.17 290.11 2361.95 30.52 2010-11-12 14:39:03.000 316 33362.24 290.12 2362.02 30.52 2010-11-12 14:39:04.000 316 33362.24 290.06 2361.96 30.52 2010-11-12 14:39:05.000 316 33362.29 290.07 2362.02 30.52 2010-11-12 14:39:06.000 316 33362.29 290.11 2361.92 30.52 2010-11-12 14:39:07.000 316 33362.32 290.03 2361.91 30.52 2010-11-12 14:39:08.000 316 33362.40 290.00 2361.87 30.52 2010-11-12 14:39:09.000 316 33362.40 289.99 2361.94 30.52 2010-11-12 14:39:10.000 316 33362.46 290.03 2361.85 30.52 2010-11-12 14:39:11.000 316 33362.44 289.95 2362.00 30.52 2010-11-12 14:39:12.000 316 33362.46 290.00 2361.90 30.52 2010-11-12 14:39:13.000 316 33362.48 289.98 2361.88 30.52 2010-11-12 14:39:14.000 316 33362.40 289.97 2361.80 30.52 2010-11-12 14:39:15.000 316 33362.45 290.00 2361.84 30.52 2010-11-12 14:39:16.000 316 33362.55 289.97 2361.84 30.52 2010-11-12 14:39:17.000 316 33362.52 290.00 2361.80 30.52 2010-11-12 14:39:18.000 316 33362.50 289.99 2361.81 30.52 2010-11-12 14:39:19.000 316 33362.62 289.96 2361.83 30.52 2010-11-12 14:39:20.000 316 33362.54 289.96 2361.80 30.52 2010-11-12 14:39:21.000 316 33362.54 289.98 2361.80 30.52 2010-11-12 14:39:22.000 316 33362.51 289.95 2361.86 30.52 2010-11-12 14:39:23.000 316 33362.54 290.00 2361.79 30.52 2010-11-12 14:39:24.000 316 33362.57 290.01 2361.78 30.52 2010-11-12 14:39:25.000 316 33362.48 289.98 2361.74 30.52 2010-11-12 14:39:26.000 316 33362.45 289.95 2361.66 30.52 2010-11-12 14:39:27.000 316 33362.53 289.98 2361.78 30.52 2010-11-12 14:39:28.000 316 33362.56 290.03 2361.76 30.52 2010-11-12 14:39:29.000 316 33362.42 290.01 2361.77 30.52 2010-11-12 14:39:30.000 316 33362.65 290.01 2361.73 30.52 2010-11-12 14:39:31.000 316 33362.51 289.98 2361.75 30.52 2010-11-12 14:39:32.000 316 33362.51 290.00 2361.74 30.52 2010-11-12 14:39:33.000 316 33362.60 290.06 2361.69 30.52 2010-11-12 14:39:34.000 316 33362.50 290.04 2361.71 30.52 2010-11-12 14:39:35.000 316 33362.51 290.03 2361.77 30.52 2010-11-12 14:39:36.000 316 33362.61 290.03 2361.73 30.52 2010-11-12 14:39:37.000 316 33362.58 290.02 2361.73 30.52 2010-11-12 14:39:38.000 316 33362.56 290.01 2361.69 30.52 2010-11-12 14:39:39.000 316 33362.67 290.05 2361.66 30.52 2010-11-12 14:39:40.000 316 33362.71 290.07 2361.73 30.52 2010-11-12 14:39:41.000 316 33362.69 290.04 2361.64 30.52 2010-11-12 14:39:42.000 316 33362.73 290.10 2361.66 30.52 2010-11-12 14:39:43.000 316 33362.75 290.10 2361.70 30.52 2010-11-12 14:39:44.000 316 33362.82 290.08 2361.70 30.52 2010-11-12 14:39:45.000 316 33362.85 290.11 2361.71 30.52 2010-11-12 14:39:46.000 316 33362.84 290.11 2361.69 30.52 2010-11-12 14:39:47.000 316 33362.81 290.12 2361.72 30.52 2010-11-12 14:39:48.000 316 33362.87 290.17 2361.70 30.52 2010-11-12 14:39:49.000 316 33362.91 290.10 2361.66 30.52 2010-11-12 14:39:50.000 316 33362.92 290.11 2361.64 30.52 2010-11-12 14:39:51.000 316 33362.88 290.14 2361.67 30.52 2010-11-12 14:39:52.000 316 33362.83 290.15 2361.68 30.52 2010-11-12 14:39:53.000 316 33362.78 290.10 2361.66 30.52 2010-11-12 14:39:54.000 316 33362.96 290.11 2361.65 30.52 2010-11-12 14:39:55.000 316 33362.89 290.10 2361.64 30.52 2010-11-12 14:39:56.000 316 33362.94 290.07 2361.70 30.52 2010-11-12 14:39:57.000 316 33362.96 290.07 2361.61 30.52 2010-11-12 14:39:58.000 316 33362.84 290.09 2361.65 30.52 2010-11-12 14:39:59.000 316 33362.87 290.09 2361.67 30.52 2010-11-12 14:40:00.000 316 33362.94 290.09 2361.63 30.52 2010-11-12 14:40:01.000 316 33362.78 290.10 2361.64 30.52 2010-11-12 14:40:02.000 316 33362.98 290.08 2361.63 30.52 2010-11-12 14:40:03.000 316 33362.91 290.11 2361.64 30.52 2010-11-12 14:40:04.000 316 33362.86 290.06 2361.64 30.52 2010-11-12 14:40:05.000 316 33362.94 290.07 2361.66 30.52 2010-11-12 14:40:06.000 316 33362.80 290.02 2361.66 30.52 2010-11-12 14:40:07.000 316 33362.88 290.05 2361.68 30.52 2010-11-12 14:40:08.000 316 33362.80 290.00 2361.67 30.52 2010-11-12 14:40:09.000 316 33362.79 290.03 2361.66 30.52 2010-11-12 14:40:10.000 316 33362.76 290.02 2361.70 30.52 2010-11-12 14:40:11.000 316 33362.82 290.01 2361.73 30.52 2010-11-12 14:40:12.000 316 33362.79 290.03 2361.67 30.52 2010-11-12 14:40:13.000 316 33362.77 290.02 2361.71 30.52 2010-11-12 14:40:14.000 316 33362.83 290.05 2361.73 30.52 2010-11-12 14:40:15.000 316 33362.73 290.05 2361.72 30.52 2010-11-12 14:40:16.000 316 33362.82 290.02 2361.78 30.52 2010-11-12 14:40:17.000 316 33362.78 290.00 2361.65 30.52 2010-11-12 14:40:18.000 316 33362.82 290.02 2361.63 30.52 2010-11-12 14:40:19.000 316 33362.82 290.02 2361.74 30.52 2010-11-12 14:40:20.000 316 33362.89 289.98 2361.74 30.52 2010-11-12 14:40:21.000 316 33362.86 289.98 2361.70 30.52 2010-11-12 14:40:22.000 316 33362.84 290.03 2361.73 30.52 2010-11-12 14:40:23.000 316 33362.89 290.01 2361.72 30.52 2010-11-12 14:40:24.000 316 33362.82 289.99 2361.77 30.52 2010-11-12 14:40:25.000 316 33362.92 289.96 2361.72 30.52 2010-11-12 14:40:26.000 316 33363.03 289.92 2361.80 30.52 2010-11-12 14:40:27.000 316 33362.91 289.94 2361.78 30.52 2010-11-12 14:40:28.000 316 33362.95 289.92 2361.73 30.52 2010-11-12 14:40:29.000 316 33362.90 289.90 2361.70 30.52 2010-11-12 14:40:30.000 316 33362.82 289.93 2361.80 30.52 2010-11-12 14:40:31.000 316 33363.02 289.92 2361.70 30.52 2010-11-12 14:40:32.000 316 33363.00 289.92 2361.73 30.52 2010-11-12 14:40:33.000 316 33362.92 289.89 2361.70 30.52 2010-11-12 14:40:34.000 316 33362.92 289.84 2361.74 30.52 2010-11-12 14:40:35.000 316 33362.85 289.88 2361.76 30.52 2010-11-12 14:40:36.000 316 33362.89 289.86 2361.78 30.52 2010-11-12 14:40:37.000 316 33362.87 289.85 2361.69 30.52 2010-11-12 14:40:38.000 316 33362.78 289.82 2361.64 30.52 2010-11-12 14:40:39.000 316 33362.86 289.83 2361.70 30.52 2010-11-12 14:40:40.000 316 33362.80 289.80 2361.68 30.51 2010-11-12 14:40:41.000 316 33362.90 289.82 2361.76 30.52 2010-11-12 14:40:42.000 316 33362.89 289.80 2361.69 30.52 2010-11-12 14:40:43.000 316 33362.81 289.81 2361.72 30.52 2010-11-12 14:40:44.000 316 33362.84 289.85 2361.69 30.52 2010-11-12 14:40:45.000 316 33362.81 289.82 2361.66 30.52 2010-11-12 14:40:46.000 316 33362.75 289.81 2361.74 30.52 2010-11-12 14:40:47.000 316 33362.78 289.79 2361.70 30.52 2010-11-12 14:40:48.000 316 33362.72 289.80 2361.73 30.52 2010-11-12 14:40:49.000 316 33362.68 289.80 2361.67 30.52 2010-11-12 14:40:50.000 316 33362.76 289.81 2361.70 30.52 2010-11-12 14:40:51.000 316 33362.71 289.80 2361.68 30.52 2010-11-12 14:40:52.000 316 33362.80 289.80 2361.71 30.52 2010-11-12 14:40:53.000 316 33362.79 289.78 2361.72 30.52 2010-11-12 14:40:54.000 316 33362.72 289.81 2361.76 30.52 2010-11-12 14:40:55.000 316 33362.76 289.80 2361.72 30.52 2010-11-12 14:40:56.000 316 33362.81 289.78 2361.67 30.52 2010-11-12 14:40:57.000 316 33362.76 289.80 2361.73 30.52 2010-11-12 14:40:58.000 316 33362.82 289.77 2361.78 30.51 2010-11-12 14:40:59.000 316 33362.76 289.76 2361.74 30.52 2010-11-12 14:41:00.000 316 33362.79 289.73 2361.70 30.52 2010-11-12 14:41:01.000 316 33362.82 289.74 2361.72 30.52 2010-11-12 14:41:02.000 316 33362.83 289.76 2361.73 30.52 2010-11-12 14:41:03.000 316 33362.88 289.73 2361.76 30.52 2010-11-12 14:41:04.000 316 33362.83 289.75 2361.74 30.52 2010-11-12 14:41:05.000 316 33362.90 289.69 2361.64 30.52 2010-11-12 14:41:06.000 316 33362.90 289.69 2361.76 30.52 2010-11-12 14:41:07.000 316 33362.95 289.68 2361.78 30.52 2010-11-12 14:41:08.000 316 33362.91 289.70 2361.69 30.52 2010-11-12 14:41:09.000 316 33362.89 289.69 2361.68 30.52 2010-11-12 14:41:10.000 316 33362.97 289.61 2361.72 30.52 2010-11-12 14:41:11.000 316 33362.95 289.69 2361.78 30.52 2010-11-12 14:41:12.000 316 33362.88 289.62 2361.76 30.52 2010-11-12 14:41:13.000 316 33362.98 289.63 2361.79 30.52 2010-11-12 14:41:14.000 316 33362.84 289.61 2361.80 30.52 2010-11-12 14:41:15.000 316 33362.92 289.62 2361.81 30.52 2010-11-12 14:41:16.000 316 33362.93 289.67 2361.69 30.52 2010-11-12 14:41:17.000 316 33363.05 289.61 2361.74 30.52 2010-11-12 14:41:18.000 316 33362.90 289.61 2361.73 30.52 2010-11-12 14:41:19.000 316 33362.96 289.59 2361.74 30.52 2010-11-12 14:41:20.000 316 33362.94 289.64 2361.68 30.52 2010-11-12 14:41:21.000 316 33362.95 289.62 2361.67 30.52 2010-11-12 14:41:22.000 316 33362.98 289.61 2361.75 30.52 2010-11-12 14:41:23.000 316 33362.95 289.59 2361.76 30.52 2010-11-12 14:41:24.000 316 33362.96 289.61 2361.72 30.52 2010-11-12 14:41:25.000 316 33362.95 289.60 2361.78 30.52 2010-11-12 14:41:26.000 316 33362.91 289.59 2361.82 30.52 2010-11-12 14:41:27.000 316 33362.91 289.59 2361.82 30.52 2010-11-12 14:41:28.000 316 33363.01 289.56 2361.80 30.52 2010-11-12 14:41:29.000 316 33362.98 289.56 2361.91 30.52 2010-11-12 14:41:30.000 316 33363.09 289.53 2361.77 30.52 2010-11-12 14:41:31.000 316 33362.98 289.54 2361.71 30.52 2010-11-12 14:41:32.000 316 33363.06 289.56 2361.79 30.52 2010-11-12 14:41:33.000 316 33363.03 289.51 2361.76 30.52 2010-11-12 14:41:34.000 316 33363.09 289.54 2361.73 30.52 2010-11-12 14:41:35.000 316 33363.07 289.47 2361.84 30.52 2010-11-12 14:41:36.000 316 33363.19 289.50 2361.78 30.52 2010-11-12 14:41:37.000 316 33363.04 289.50 2361.72 30.52 2010-11-12 14:41:38.000 316 33362.99 289.44 2361.78 30.52 2010-11-12 14:41:39.000 316 33363.04 289.44 2361.71 30.52 2010-11-12 14:41:40.000 316 33363.07 289.44 2361.78 30.52 2010-11-12 14:41:41.000 316 33363.08 289.46 2361.78 30.52 2010-11-12 14:41:42.000 316 33363.07 289.43 2361.76 30.52 2010-11-12 14:41:43.000 316 33362.96 289.43 2361.67 30.52 2010-11-12 14:41:44.000 316 33363.06 289.45 2361.76 30.52 2010-11-12 14:41:45.000 316 33363.03 289.44 2361.79 30.52 2010-11-12 14:41:46.000 316 33363.14 289.39 2361.71 30.52 2010-11-12 14:41:47.000 316 33363.09 289.40 2361.77 30.52 2010-11-12 14:41:48.000 316 33363.13 289.39 2361.69 30.52 2010-11-12 14:41:49.000 316 33363.17 289.37 2361.70 30.52 2010-11-12 14:41:50.000 316 33363.14 289.35 2361.70 30.52 2010-11-12 14:41:51.000 316 33363.16 289.36 2361.74 30.52 2010-11-12 14:41:52.000 316 33363.23 289.36 2361.70 30.52 2010-11-12 14:41:53.000 316 33363.29 289.32 2361.75 30.52 2010-11-12 14:41:54.000 316 33363.18 289.34 2361.68 30.52 2010-11-12 14:41:55.000 316 33363.26 289.29 2361.77 30.52 2010-11-12 14:41:56.000 316 33363.29 289.32 2361.79 30.52 2010-11-12 14:41:57.000 316 33363.32 289.28 2361.72 30.52 2010-11-12 14:41:58.000 316 33363.33 289.27 2361.72 30.52 2010-11-12 14:41:59.000 316 33363.36 289.24 2361.70 30.52 2010-11-12 14:42:00.000 316 33363.33 289.30 2361.69 30.52 2010-11-12 14:42:01.000 316 33363.32 289.28 2361.73 30.52 2010-11-12 14:42:02.000 316 33363.43 289.25 2361.73 30.52 2010-11-12 14:42:03.000 316 33363.42 289.20 2361.75 30.52 2010-11-12 14:42:04.000 316 33363.44 289.24 2361.68 30.52 2010-11-12 14:42:05.000 316 33363.38 289.26 2361.70 30.52 2010-11-12 14:42:06.000 316 33363.47 289.26 2361.73 30.52 2010-11-12 14:42:07.000 316 33363.34 289.24 2361.64 30.52 2010-11-12 14:42:08.000 316 33363.32 289.25 2361.67 30.52 2010-11-12 14:42:09.000 316 33363.35 289.23 2361.69 30.52 2010-11-12 14:42:10.000 316 33363.40 289.22 2361.61 30.52 2010-11-12 14:42:11.000 316 33363.43 289.24 2361.67 30.52 2010-11-12 14:42:12.000 316 33363.38 289.18 2361.76 30.52 2010-11-12 14:42:13.000 316 33363.38 289.23 2361.64 30.52 2010-11-12 14:42:14.000 316 33363.29 289.18 2361.70 30.52 2010-11-12 14:42:15.000 316 33363.33 289.17 2361.70 30.52 2010-11-12 14:42:16.000 316 33363.29 289.19 2361.63 30.52 2010-11-12 14:42:17.000 316 33363.30 289.19 2361.70 30.52 2010-11-12 14:42:18.000 316 33363.36 289.22 2361.70 30.52 2010-11-12 14:42:19.000 316 33363.21 289.19 2361.74 30.52 2010-11-12 14:42:20.000 316 33363.31 289.18 2361.67 30.52 2010-11-12 14:42:21.000 316 33363.23 289.21 2361.60 30.52 2010-11-12 14:42:22.000 316 33363.17 289.25 2361.63 30.52 2010-11-12 14:42:23.000 316 33363.25 289.21 2361.67 30.52 2010-11-12 14:42:24.000 316 33363.22 289.24 2361.61 30.52 2010-11-12 14:42:25.000 316 33363.10 289.28 2361.66 30.52 2010-11-12 14:42:26.000 316 33363.19 289.26 2361.60 30.52 2010-11-12 14:42:27.000 316 33363.07 289.23 2361.56 30.52 2010-11-12 14:42:28.000 316 33363.19 289.28 2361.68 30.52 2010-11-12 14:42:29.000 316 33363.07 289.30 2361.57 30.52 2010-11-12 14:42:30.000 316 33363.20 289.27 2361.73 30.52 2010-11-12 14:42:31.000 316 33363.15 289.31 2361.74 30.52 2010-11-12 14:42:32.000 316 33363.20 289.32 2361.64 30.52 2010-11-12 14:42:33.000 316 33363.16 289.31 2361.72 30.52 2010-11-12 14:42:34.000 316 33363.19 289.32 2361.70 30.52 2010-11-12 14:42:35.000 316 33363.09 289.34 2361.64 30.52 2010-11-12 14:42:36.000 316 33363.24 289.29 2361.73 30.52 2010-11-12 14:42:37.000 316 33363.16 289.27 2361.75 30.52 2010-11-12 14:42:38.000 316 33363.12 289.32 2361.69 30.52 2010-11-12 14:42:39.000 316 33363.09 289.35 2361.78 30.52 2010-11-12 14:42:40.000 316 33363.20 289.33 2361.77 30.52 2010-11-12 14:42:41.000 316 33363.14 289.35 2361.78 30.52 2010-11-12 14:42:42.000 316 33363.22 289.30 2361.72 30.52 2010-11-12 14:42:43.000 316 33363.17 289.29 2361.77 30.52 2010-11-12 14:42:44.000 316 33363.23 289.34 2361.79 30.52 2010-11-12 14:42:45.000 316 33363.16 289.32 2361.84 30.52 2010-11-12 14:42:46.000 316 33363.22 289.36 2361.82 30.52 2010-11-12 14:42:47.000 316 33363.24 289.30 2361.84 30.52 2010-11-12 14:42:48.000 316 33363.21 289.28 2361.78 30.52 2010-11-12 14:42:49.000 316 33363.25 289.30 2361.88 30.52 2010-11-12 14:42:50.000 316 33363.13 289.30 2361.88 30.52 2010-11-12 14:42:51.000 316 33363.16 289.27 2361.82 30.52 2010-11-12 14:42:52.000 316 33363.19 289.21 2361.91 30.52 2010-11-12 14:42:53.000 316 33363.15 289.24 2361.80 30.52 2010-11-12 14:42:54.000 316 33363.04 289.26 2361.87 30.52 2010-11-12 14:42:55.000 316 33363.17 289.21 2361.92 30.52 2010-11-12 14:42:56.000 316 33363.16 289.24 2361.89 30.52 2010-11-12 14:42:57.000 316 33363.13 289.27 2361.84 30.52 2010-11-12 14:42:58.000 316 33363.14 289.26 2361.80 30.52 2010-11-12 14:42:59.000 316 33363.13 289.21 2361.86 30.52 2010-11-12 14:43:00.000 316 33363.03 289.28 2361.78 30.52 2010-11-12 14:43:01.000 316 33363.10 289.26 2361.82 30.52 2010-11-12 14:43:02.000 316 33362.94 289.27 2361.89 30.52 2010-11-12 14:43:03.000 316 33362.98 289.25 2361.86 30.52 2010-11-12 14:43:04.000 316 33363.07 289.25 2361.87 30.52 2010-11-12 14:43:05.000 316 33363.07 289.26 2361.86 30.52 2010-11-12 14:43:06.000 316 33363.05 289.27 2361.92 30.52 2010-11-12 14:43:07.000 316 33362.97 289.27 2361.89 30.52 2010-11-12 14:43:08.000 316 33363.04 289.23 2361.95 30.52 2010-11-12 14:43:09.000 316 33362.94 289.23 2361.89 30.52 2010-11-12 14:43:10.000 316 33362.99 289.19 2361.97 30.52 2010-11-12 14:43:11.000 316 33363.03 289.19 2362.03 30.52 2010-11-12 14:43:12.000 316 33363.02 289.21 2361.91 30.52 2010-11-12 14:43:13.000 316 33362.94 289.16 2361.90 30.52 2010-11-12 14:43:14.000 316 33363.03 289.20 2361.99 30.52 2010-11-12 14:43:15.000 316 33362.99 289.17 2361.98 30.52 2010-11-12 14:43:16.000 316 33363.00 289.13 2361.98 30.52 2010-11-12 14:43:17.000 316 33363.02 289.16 2361.98 30.52 2010-11-12 14:43:18.000 316 33363.14 289.12 2361.89 30.52 2010-11-12 14:43:19.000 316 33363.08 289.15 2362.07 30.52 2010-11-12 14:43:20.000 316 33362.95 289.09 2361.95 30.52 2010-11-12 14:43:21.000 316 33362.98 289.07 2361.98 30.52 2010-11-12 14:43:22.000 316 33363.06 289.14 2361.91 30.52 2010-11-12 14:43:23.000 316 33363.02 289.06 2361.93 30.52 2010-11-12 14:43:24.000 316 33363.02 289.08 2361.91 30.52 2010-11-12 14:43:25.000 316 33363.07 289.10 2361.92 30.52 2010-11-12 14:43:26.000 316 33363.03 289.05 2361.91 30.52 2010-11-12 14:43:27.000 316 33362.98 289.05 2361.89 30.52 2010-11-12 14:43:28.000 316 33362.96 289.06 2361.82 30.52 2010-11-12 14:43:29.000 316 33363.06 289.07 2362.00 30.52 2010-11-12 14:43:30.000 316 33363.02 289.06 2361.89 30.52 2010-11-12 14:43:31.000 316 33362.96 289.04 2361.99 30.52 2010-11-12 14:43:32.000 316 33363.07 289.09 2361.94 30.52 2010-11-12 14:43:33.000 316 33362.98 289.10 2361.95 30.52 2010-11-12 14:43:34.000 316 33362.86 289.03 2361.94 30.52 2010-11-12 14:43:35.000 316 33362.94 289.11 2361.94 30.52 2010-11-12 14:43:36.000 316 33362.93 289.04 2361.92 30.52 2010-11-12 14:43:37.000 316 33362.99 289.04 2362.01 30.52 2010-11-12 14:43:38.000 316 33362.90 289.08 2361.85 30.52 2010-11-12 14:43:39.000 316 33362.87 289.08 2361.86 30.52 2010-11-12 14:43:40.000 316 33362.90 289.06 2362.02 30.52 2010-11-12 14:43:41.000 316 33362.91 289.04 2361.93 30.52 2010-11-12 14:43:42.000 316 33362.92 289.06 2362.00 30.52 2010-11-12 14:43:43.000 316 33362.85 289.05 2361.99 30.52 2010-11-12 14:43:44.000 316 33362.92 289.03 2361.98 30.52 2010-11-12 14:43:45.000 316 33362.81 289.03 2362.01 30.52 2010-11-12 14:43:46.000 316 33362.84 289.05 2362.00 30.52 2010-11-12 14:43:47.000 316 33362.78 289.10 2362.03 30.52 2010-11-12 14:43:48.000 316 33362.81 289.10 2362.02 30.52 2010-11-12 14:43:49.000 316 33362.78 289.08 2361.97 30.52 2010-11-12 14:43:50.000 316 33362.91 289.10 2362.10 30.52 2010-11-12 14:43:51.000 316 33362.84 289.10 2362.09 30.52 2010-11-12 14:43:52.000 316 33362.80 289.09 2361.91 30.52 2010-11-12 14:43:53.000 316 33362.79 289.06 2362.03 30.52 2010-11-12 14:43:54.000 316 33362.82 289.07 2362.05 30.52 2010-11-12 14:43:55.000 316 33362.63 289.09 2361.99 30.52 2010-11-12 14:43:56.000 316 33362.66 289.07 2361.97 30.52 2010-11-12 14:43:57.000 316 33362.63 289.05 2361.98 30.52 2010-11-12 14:43:58.000 316 33362.72 289.08 2362.04 30.52 2010-11-12 14:43:59.000 316 33362.66 289.10 2362.07 30.52 2010-11-12 14:44:00.000 316 33362.63 289.09 2362.01 30.52 2010-11-12 14:44:01.000 316 33362.66 289.13 2362.00 30.52 2010-11-12 14:44:02.000 316 33362.53 289.11 2362.03 30.52 2010-11-12 14:44:03.000 316 33362.54 289.13 2362.00 30.52 2010-11-12 14:44:04.000 316 33362.44 289.15 2362.01 30.52 2010-11-12 14:44:05.000 316 33362.33 289.14 2362.05 30.52 2010-11-12 14:44:06.000 316 33362.34 289.11 2362.04 30.52 2010-11-12 14:44:07.000 316 33362.37 289.16 2362.09 30.52 2010-11-12 14:44:08.000 316 33362.29 289.14 2362.10 30.52 2010-11-12 14:44:09.000 316 33362.32 289.13 2362.14 30.52 2010-11-12 14:44:10.000 316 33362.29 289.14 2362.14 30.52 2010-11-12 14:44:11.000 316 33362.23 289.15 2362.14 30.52 2010-11-12 14:44:12.000 316 33362.29 289.15 2362.11 30.52 2010-11-12 14:44:13.000 316 33362.15 289.18 2362.20 30.52 2010-11-12 14:44:14.000 316 33362.21 289.18 2362.10 30.52 2010-11-12 14:44:15.000 316 33362.14 289.17 2362.05 30.52 2010-11-12 14:44:16.000 316 33362.17 289.14 2362.26 30.52 2010-11-12 14:44:17.000 316 33362.18 289.16 2362.19 30.52 2010-11-12 14:44:18.000 316 33362.17 289.15 2362.26 30.52 2010-11-12 14:44:19.000 316 33362.34 289.13 2362.24 30.52 2010-11-12 14:44:20.000 316 33362.08 289.08 2362.28 30.52 2010-11-12 14:44:21.000 316 33362.14 289.11 2362.25 30.52 2010-11-12 14:44:22.000 316 33362.23 289.13 2362.23 30.52 2010-11-12 14:44:23.000 316 33362.23 289.09 2362.23 30.52 2010-11-12 14:44:24.000 316 33362.14 289.10 2362.20 30.52 2010-11-12 14:44:25.000 316 33362.08 289.05 2362.22 30.52 2010-11-12 14:44:26.000 316 33362.07 289.13 2362.26 30.51 2010-11-12 14:44:27.000 316 33362.06 289.11 2362.19 30.52 2010-11-12 14:44:28.000 316 33362.11 289.12 2362.26 30.51 2010-11-12 14:44:29.000 316 33362.13 289.10 2362.31 30.51 2010-11-12 14:44:30.000 316 33362.03 289.08 2362.23 30.51 2010-11-12 14:44:31.000 316 33362.14 289.08 2362.26 30.51 2010-11-12 14:44:32.000 316 33361.87 289.08 2362.27 30.51 2010-11-12 14:44:33.000 316 33361.96 289.08 2362.28 30.52 2010-11-12 14:44:34.000 316 33362.00 289.10 2362.31 30.52 2010-11-12 14:44:35.000 316 33362.01 289.10 2362.32 30.52 2010-11-12 14:44:36.000 316 33361.93 289.07 2362.29 30.52 2010-11-12 14:44:37.000 316 33361.95 289.10 2362.28 30.52 2010-11-12 14:44:38.000 316 33361.82 289.06 2362.36 30.52 2010-11-12 14:44:39.000 316 33361.87 289.07 2362.34 30.52 2010-11-12 14:44:40.000 316 33361.88 289.07 2362.41 30.52 2010-11-12 14:44:41.000 316 33361.92 289.07 2362.31 30.52 2010-11-12 14:44:42.000 316 33361.92 289.03 2362.33 30.52 2010-11-12 14:44:43.000 316 33361.79 289.07 2362.39 30.52 2010-11-12 14:44:44.000 316 33361.82 289.02 2362.36 30.52 2010-11-12 14:44:45.000 316 33361.80 288.97 2362.36 30.52 2010-11-12 14:44:46.000 316 33361.85 289.07 2362.27 30.52 2010-11-12 14:44:47.000 316 33361.70 289.01 2362.31 30.52 2010-11-12 14:44:48.000 316 33361.77 289.06 2362.34 30.52 2010-11-12 14:44:49.000 316 33361.68 288.99 2362.31 30.52 2010-11-12 14:44:50.000 316 33361.69 289.04 2362.35 30.52 2010-11-12 14:44:51.000 316 33361.69 289.02 2362.26 30.52 2010-11-12 14:44:52.000 316 33361.63 289.01 2362.31 30.52 2010-11-12 14:44:53.000 316 33361.58 289.01 2362.36 30.52 2010-11-12 14:44:54.000 316 33361.58 288.99 2362.35 30.52 2010-11-12 14:44:55.000 316 33361.56 288.99 2362.41 30.52 2010-11-12 14:44:56.000 316 33361.57 289.00 2362.39 30.52 2010-11-12 14:44:57.000 316 33361.51 288.96 2362.33 30.52 2010-11-12 14:44:58.000 316 33361.57 288.99 2362.44 30.52 2010-11-12 14:44:59.000 316 33361.57 288.99 2362.37 30.52 2010-11-12 14:45:00.000 316 33361.45 288.99 2362.41 30.52 2010-11-12 14:45:01.000 316 33361.47 289.00 2362.31 30.52 2010-11-12 14:45:02.000 316 33361.55 288.99 2362.35 30.52 2010-11-12 14:45:03.000 316 33361.52 288.96 2362.32 30.52 2010-11-12 14:45:04.000 316 33361.52 288.98 2362.50 30.52 2010-11-12 14:45:05.000 316 33361.45 288.93 2362.43 30.52 2010-11-12 14:45:06.000 316 33361.46 288.97 2362.39 30.52 2010-11-12 14:45:07.000 316 33361.47 288.99 2362.41 30.52 2010-11-12 14:45:08.000 316 33361.38 288.93 2362.45 30.51 2010-11-12 14:45:09.000 316 33361.34 288.98 2362.48 30.52 2010-11-12 14:45:10.000 316 33361.47 288.99 2362.44 30.52 2010-11-12 14:45:11.000 316 33361.41 288.99 2362.44 30.52 2010-11-12 14:45:12.000 316 33361.43 288.99 2362.44 30.52 2010-11-12 14:45:13.000 316 33361.42 288.99 2362.42 30.52 2010-11-12 14:45:14.000 316 33361.34 289.03 2362.51 30.52 2010-11-12 14:45:15.000 316 33361.28 288.99 2362.53 30.52 2010-11-12 14:45:16.000 316 33361.30 289.04 2362.46 30.52 2010-11-12 14:45:17.000 316 33361.29 289.02 2362.53 30.51 2010-11-12 14:45:18.000 316 33361.18 288.98 2362.47 30.51 2010-11-12 14:45:19.000 316 33361.25 289.02 2362.54 30.51 2010-11-12 14:45:20.000 316 33361.19 289.02 2362.51 30.51 2010-11-12 14:45:21.000 316 33361.18 289.01 2362.46 30.51 2010-11-12 14:45:22.000 316 33361.19 289.04 2362.54 30.51 2010-11-12 14:45:23.000 316 33361.17 289.04 2362.57 30.51 2010-11-12 14:45:24.000 316 33361.13 289.03 2362.48 30.52 2010-11-12 14:45:25.000 316 33361.17 289.06 2362.57 30.52 2010-11-12 14:45:26.000 316 33361.15 289.08 2362.57 30.51 2010-11-12 14:45:27.000 316 33361.05 289.09 2362.57 30.51 2010-11-12 14:45:28.000 316 33361.15 289.09 2362.57 30.52 2010-11-12 14:45:29.000 316 33361.10 289.13 2362.54 30.52 2010-11-12 14:45:30.000 316 33361.12 289.11 2362.64 30.52 2010-11-12 14:45:31.000 316 33361.02 289.09 2362.51 30.52 2010-11-12 14:45:32.000 316 33360.95 289.05 2362.59 30.51 2010-11-12 14:45:33.000 316 33360.97 289.05 2362.56 30.51 2010-11-12 14:45:34.000 316 33360.99 289.12 2362.57 30.51 2010-11-12 14:45:35.000 316 33360.96 289.12 2362.60 30.52 2010-11-12 14:45:36.000 316 33360.97 289.09 2362.59 30.52 2010-11-12 14:45:37.000 316 33361.02 289.13 2362.56 30.52 2010-11-12 14:45:38.000 316 33360.93 289.16 2362.64 30.52 2010-11-12 14:45:39.000 316 33360.92 289.15 2362.63 30.52 2010-11-12 14:45:40.000 316 33360.75 289.20 2362.66 30.51 2010-11-12 14:45:41.000 316 33360.86 289.21 2362.60 30.51 2010-11-12 14:45:42.000 316 33360.65 289.21 2362.64 30.52 2010-11-12 14:45:43.000 316 33360.81 289.18 2362.67 30.52 2010-11-12 14:45:44.000 316 33360.71 289.20 2362.66 30.52 2010-11-12 14:45:45.000 316 33360.69 289.18 2362.68 30.52 2010-11-12 14:45:46.000 316 33360.72 289.20 2362.59 30.52 2010-11-12 14:45:47.000 316 33360.65 289.18 2362.66 30.52 2010-11-12 14:45:48.000 316 33360.61 289.18 2362.70 30.52 2010-11-12 14:45:49.000 316 33360.55 289.18 2362.73 30.52 2010-11-12 14:45:50.000 316 33360.72 289.20 2362.82 30.52 2010-11-12 14:45:51.000 316 33360.58 289.15 2362.83 30.52 2010-11-12 14:45:52.000 316 33360.50 289.20 2362.74 30.52 2010-11-12 14:45:53.000 316 33360.59 289.19 2362.78 30.52 2010-11-12 14:45:54.000 316 33360.48 289.16 2362.78 30.52 2010-11-12 14:45:55.000 316 33360.56 289.16 2362.81 30.52 2010-11-12 14:45:56.000 316 33360.47 289.13 2362.77 30.52 2010-11-12 14:45:57.000 316 33360.40 289.16 2362.79 30.52 2010-11-12 14:45:58.000 316 33360.52 289.16 2362.88 30.52 2010-11-12 14:45:59.000 316 33360.43 289.14 2362.87 30.52 2010-11-12 14:46:00.000 316 33360.38 289.16 2362.74 30.52 2010-11-12 14:46:01.000 316 33360.33 289.19 2362.84 30.52 2010-11-12 14:46:02.000 316 33360.27 289.16 2362.83 30.52 2010-11-12 14:46:03.000 316 33360.26 289.16 2362.82 30.52 2010-11-12 14:46:04.000 316 33360.34 289.16 2362.85 30.52 2010-11-12 14:46:05.000 316 33360.27 289.18 2362.80 30.52 2010-11-12 14:46:06.000 316 33360.25 289.11 2362.83 30.52 2010-11-12 14:46:07.000 316 33360.24 289.11 2362.85 30.52 2010-11-12 14:46:08.000 316 33360.13 289.15 2362.87 30.52 2010-11-12 14:46:09.000 316 33360.12 289.16 2362.91 30.52 2010-11-12 14:46:10.000 316 33360.15 289.17 2362.94 30.52 2010-11-12 14:46:11.000 316 33360.03 289.15 2362.89 30.52 2010-11-12 14:46:12.000 316 33360.07 289.13 2362.88 30.52 2010-11-12 14:46:13.000 316 33360.10 289.13 2362.90 30.52 2010-11-12 14:46:14.000 316 33360.12 289.10 2362.95 30.52 2010-11-12 14:46:15.000 316 33360.12 289.11 2362.96 30.52 2010-11-12 14:46:16.000 316 33360.03 289.10 2362.88 30.52 2010-11-12 14:46:17.000 316 33359.97 289.07 2362.95 30.52 2010-11-12 14:46:18.000 316 33359.96 289.07 2362.92 30.52 2010-11-12 14:46:19.000 316 33359.99 289.09 2362.89 30.52 2010-11-12 14:46:20.000 316 33359.92 289.07 2362.99 30.52 2010-11-12 14:46:21.000 316 33359.86 289.02 2362.96 30.52 2010-11-12 14:46:22.000 316 33359.90 289.04 2362.90 30.52 2010-11-12 14:46:23.000 316 33359.84 289.08 2362.90 30.52 2010-11-12 14:46:24.000 316 33359.91 289.05 2362.94 30.52 2010-11-12 14:46:25.000 316 33359.72 289.08 2362.94 30.52 2010-11-12 14:46:26.000 316 33359.84 289.07 2362.95 30.52 2010-11-12 14:46:27.000 316 33359.75 289.05 2362.93 30.52 2010-11-12 14:46:28.000 316 33359.72 289.02 2363.03 30.52 2010-11-12 14:46:29.000 316 33359.69 289.03 2363.00 30.52 2010-11-12 14:46:30.000 316 33359.76 289.05 2362.93 30.52 2010-11-12 14:46:31.000 316 33359.72 289.06 2362.96 30.52 2010-11-12 14:46:32.000 316 33359.77 289.05 2362.96 30.52 2010-11-12 14:46:33.000 316 33359.65 289.07 2362.92 30.52 2010-11-12 14:46:34.000 316 33359.65 289.03 2362.95 30.52 2010-11-12 14:46:35.000 316 33359.71 289.05 2363.01 30.52 2010-11-12 14:46:36.000 316 33359.58 289.03 2363.02 30.52 2010-11-12 14:46:37.000 316 33359.57 289.07 2362.97 30.52 2010-11-12 14:46:38.000 316 33359.65 289.08 2362.93 30.52 2010-11-12 14:46:39.000 316 33359.58 289.06 2362.94 30.52 2010-11-12 14:46:40.000 316 33359.58 289.06 2363.04 30.52 2010-11-12 14:46:41.000 316 33359.56 289.04 2363.02 30.52 2010-11-12 14:46:42.000 316 33359.57 289.05 2363.02 30.52 2010-11-12 14:46:43.000 316 33359.58 289.06 2362.93 30.52 2010-11-12 14:46:44.000 316 33359.50 289.12 2363.02 30.52 2010-11-12 14:46:45.000 316 33359.50 289.11 2363.06 30.52 2010-11-12 14:46:46.000 316 33359.46 289.05 2362.95 30.52 2010-11-12 14:46:47.000 316 33359.46 289.08 2363.06 30.52 2010-11-12 14:46:48.000 316 33359.43 289.10 2363.00 30.52 2010-11-12 14:46:49.000 316 33359.48 289.15 2363.07 30.52 2010-11-12 14:46:50.000 316 33359.40 289.08 2362.99 30.52 2010-11-12 14:46:51.000 316 33359.39 289.09 2362.98 30.52 2010-11-12 14:46:52.000 316 33359.39 289.08 2363.03 30.52 2010-11-12 14:46:53.000 316 33359.43 289.07 2363.05 30.52 2010-11-12 14:46:54.000 316 33359.39 289.06 2363.12 30.52 2010-11-12 14:46:55.000 316 33359.25 289.04 2362.98 30.52 2010-11-12 14:46:56.000 316 33359.37 289.06 2363.00 30.52 2010-11-12 14:46:57.000 316 33359.33 289.07 2363.01 30.52 2010-11-12 14:46:58.000 316 33359.21 289.08 2363.05 30.52 2010-11-12 14:46:59.000 316 33359.32 289.02 2363.01 30.52 2010-11-12 14:47:00.000 316 33359.19 289.05 2363.10 30.52 2010-11-12 14:47:01.000 316 33359.33 289.09 2363.07 30.52 2010-11-12 14:47:02.000 316 33359.35 289.03 2363.14 30.52 2010-11-12 14:47:03.000 316 33359.19 289.00 2363.10 30.52 2010-11-12 14:47:04.000 316 33359.29 289.05 2363.08 30.52 2010-11-12 14:47:05.000 316 33359.19 289.06 2363.14 30.52 2010-11-12 14:47:06.000 316 33359.25 288.99 2363.10 30.52 2010-11-12 14:47:07.000 316 33359.18 289.01 2363.08 30.52 2010-11-12 14:47:08.000 316 33359.34 289.01 2363.14 30.52 2010-11-12 14:47:09.000 316 33359.18 289.01 2363.15 30.52 2010-11-12 14:47:10.000 316 33359.11 288.98 2363.05 30.52 2010-11-12 14:47:11.000 316 33359.04 289.00 2363.13 30.52 2010-11-12 14:47:12.000 316 33359.04 288.95 2363.05 30.52 2010-11-12 14:47:13.000 316 33359.01 288.97 2363.12 30.52 2010-11-12 14:47:14.000 316 33358.98 288.96 2363.04 30.52 2010-11-12 14:47:15.000 316 33358.99 288.92 2363.01 30.52 2010-11-12 14:47:16.000 316 33358.94 288.96 2363.13 30.52 2010-11-12 14:47:17.000 316 33358.88 288.96 2363.17 30.52 2010-11-12 14:47:18.000 316 33358.89 288.95 2363.15 30.52 2010-11-12 14:47:19.000 316 33358.79 288.98 2363.15 30.52 2010-11-12 14:47:20.000 316 33358.76 289.00 2363.20 30.52 2010-11-12 14:47:21.000 316 33358.69 288.98 2363.15 30.52 2010-11-12 14:47:22.000 316 33358.78 289.04 2363.17 30.52 2010-11-12 14:47:23.000 316 33358.69 288.98 2363.08 30.52 2010-11-12 14:47:24.000 316 33358.61 289.01 2363.11 30.52 2010-11-12 14:47:25.000 316 33358.59 289.01 2363.16 30.52 2010-11-12 14:47:26.000 316 33358.68 288.96 2363.13 30.52 2010-11-12 14:47:27.000 316 33358.51 288.99 2363.18 30.52 2010-11-12 14:47:28.000 316 33358.58 289.04 2363.19 30.52 2010-11-12 14:47:29.000 316 33358.41 289.02 2363.21 30.52 2010-11-12 14:47:30.000 316 33358.53 288.97 2363.15 30.52 2010-11-12 14:47:31.000 316 33358.50 289.02 2363.21 30.52 2010-11-12 14:47:32.000 316 33358.43 289.01 2363.19 30.52 2010-11-12 14:47:33.000 316 33358.41 289.02 2363.20 30.52 2010-11-12 14:47:34.000 316 33358.42 289.00 2363.20 30.52 2010-11-12 14:47:35.000 316 33358.44 289.01 2363.18 30.52 2010-11-12 14:47:36.000 316 33358.51 289.04 2363.22 30.52 2010-11-12 14:47:37.000 316 33358.44 288.98 2363.24 30.52 2010-11-12 14:47:38.000 316 33358.32 288.96 2363.24 30.52 2010-11-12 14:47:39.000 316 33358.38 288.99 2363.26 30.52 2010-11-12 14:47:40.000 316 33358.32 289.05 2363.24 30.52 2010-11-12 14:47:41.000 316 33358.36 288.98 2363.20 30.52 2010-11-12 14:47:42.000 316 33358.30 288.96 2363.24 30.52 2010-11-12 14:47:43.000 316 33358.28 289.01 2363.22 30.52 2010-11-12 14:47:44.000 316 33358.28 288.99 2363.27 30.52 2010-11-12 14:47:45.000 316 33358.17 288.97 2363.24 30.52 2010-11-12 14:47:46.000 316 33358.18 288.96 2363.25 30.52 2010-11-12 14:47:47.000 316 33358.17 288.98 2363.20 30.52 2010-11-12 14:47:48.000 316 33358.16 288.94 2363.26 30.52 2010-11-12 14:47:49.000 316 33358.14 288.99 2363.27 30.52 2010-11-12 14:47:50.000 316 33358.07 288.96 2363.21 30.52 2010-11-12 14:47:51.000 316 33358.02 288.99 2363.25 30.52 2010-11-12 14:47:52.000 316 33358.03 288.98 2363.23 30.52 2010-11-12 14:47:53.000 316 33357.96 288.97 2363.22 30.52 2010-11-12 14:47:54.000 316 33357.99 288.96 2363.29 30.52 2010-11-12 14:47:55.000 316 33357.98 288.97 2363.22 30.52 2010-11-12 14:47:56.000 316 33357.97 288.98 2363.37 30.52 2010-11-12 14:47:57.000 316 33357.97 288.92 2363.29 30.52 2010-11-12 14:47:58.000 316 33357.95 288.96 2363.31 30.52 2010-11-12 14:47:59.000 316 33357.90 288.95 2363.36 30.52 2010-11-12 14:48:00.000 316 33357.93 288.94 2363.36 30.52 2010-11-12 14:48:01.000 316 33357.93 288.93 2363.41 30.52 2010-11-12 14:48:02.000 316 33357.86 288.89 2363.24 30.52 2010-11-12 14:48:03.000 316 33357.83 288.88 2363.24 30.52 2010-11-12 14:48:04.000 316 33357.85 288.87 2363.31 30.52 2010-11-12 14:48:05.000 316 33357.75 288.87 2363.35 30.52 2010-11-12 14:48:06.000 316 33357.76 288.85 2363.41 30.52 2010-11-12 14:48:07.000 316 33357.76 288.86 2363.34 30.52 2010-11-12 14:48:08.000 316 33357.77 288.83 2363.40 30.52 2010-11-12 14:48:09.000 316 33357.76 288.82 2363.37 30.52 2010-11-12 14:48:10.000 316 33357.77 288.80 2363.44 30.52 2010-11-12 14:48:11.000 316 33357.77 288.78 2363.34 30.52 2010-11-12 14:48:12.000 316 33357.68 288.77 2363.32 30.52 2010-11-12 14:48:13.000 316 33357.68 288.78 2363.37 30.52 2010-11-12 14:48:14.000 316 33357.76 288.80 2363.34 30.52 2010-11-12 14:48:15.000 316 33357.68 288.75 2363.36 30.52 2010-11-12 14:48:16.000 316 33357.64 288.74 2363.31 30.52 2010-11-12 14:48:17.000 316 33357.70 288.74 2363.36 30.52 2010-11-12 14:48:18.000 316 33357.73 288.71 2363.38 30.52 2010-11-12 14:48:19.000 316 33357.64 288.71 2363.30 30.52 2010-11-12 14:48:20.000 316 33357.76 288.68 2363.34 30.52 2010-11-12 14:48:21.000 316 33357.71 288.65 2363.32 30.52 2010-11-12 14:48:22.000 316 33357.61 288.69 2363.37 30.52 2010-11-12 14:48:23.000 316 33357.59 288.63 2363.37 30.52 2010-11-12 14:48:24.000 316 33357.70 288.68 2363.41 30.52 2010-11-12 14:48:25.000 316 33357.65 288.64 2363.37 30.52 2010-11-12 14:48:26.000 316 33357.77 288.64 2363.46 30.52 2010-11-12 14:48:27.000 316 33357.57 288.62 2363.37 30.52 2010-11-12 14:48:28.000 316 33357.62 288.60 2363.34 30.52 2010-11-12 14:48:29.000 316 33357.72 288.61 2363.32 30.52 2010-11-12 14:48:30.000 316 33357.65 288.58 2363.26 30.52 2010-11-12 14:48:31.000 316 33357.67 288.62 2363.28 30.52 2010-11-12 14:48:32.000 316 33357.64 288.58 2363.36 30.52 2010-11-12 14:48:33.000 316 33357.60 288.54 2363.31 30.52 2010-11-12 14:48:34.000 316 33357.62 288.58 2363.40 30.52 2010-11-12 14:48:35.000 316 33357.65 288.57 2363.37 30.52 2010-11-12 14:48:36.000 316 33357.65 288.51 2363.24 30.52 2010-11-12 14:48:37.000 316 33357.62 288.54 2363.30 30.52 2010-11-12 14:48:38.000 316 33357.67 288.53 2363.31 30.52 2010-11-12 14:48:39.000 316 33357.66 288.52 2363.34 30.52 2010-11-12 14:48:40.000 316 33357.62 288.56 2363.21 30.52 2010-11-12 14:48:41.000 316 33357.73 288.53 2363.37 30.52 2010-11-12 14:48:42.000 316 33357.75 288.51 2363.27 30.52 2010-11-12 14:48:43.000 316 33357.80 288.53 2363.30 30.52 2010-11-12 14:48:44.000 316 33357.62 288.51 2363.26 30.52 2010-11-12 14:48:45.000 316 33357.69 288.49 2363.28 30.52 2010-11-12 14:48:46.000 316 33357.75 288.52 2363.34 30.52 2010-11-12 14:48:47.000 316 33357.74 288.52 2363.28 30.52 2010-11-12 14:48:48.000 316 33357.67 288.51 2363.23 30.52 2010-11-12 14:48:49.000 316 33357.78 288.49 2363.28 30.52 2010-11-12 14:48:50.000 316 33357.74 288.50 2363.26 30.52 2010-11-12 14:48:51.000 316 33357.82 288.52 2363.22 30.52 2010-11-12 14:48:52.000 316 33357.75 288.46 2363.27 30.52 2010-11-12 14:48:53.000 316 33357.82 288.54 2363.28 30.52 2010-11-12 14:48:54.000 316 33357.68 288.46 2363.26 30.52 2010-11-12 14:48:55.000 316 33357.79 288.47 2363.18 30.52 2010-11-12 14:48:56.000 316 33357.77 288.43 2363.19 30.52 2010-11-12 14:48:57.000 316 33357.73 288.45 2363.22 30.52 2010-11-12 14:48:58.000 316 33357.82 288.44 2363.16 30.52 2010-11-12 14:48:59.000 316 33357.74 288.43 2363.20 30.52 2010-11-12 14:49:00.000 316 33357.73 288.47 2363.24 30.52 2010-11-12 14:49:01.000 316 33357.78 288.43 2363.18 30.52 2010-11-12 14:49:02.000 316 33357.77 288.44 2363.19 30.52 2010-11-12 14:49:03.000 316 33357.66 288.39 2363.22 30.52 2010-11-12 14:49:04.000 316 33357.63 288.40 2363.24 30.52 2010-11-12 14:49:05.000 316 33357.74 288.35 2363.19 30.52 2010-11-12 14:49:06.000 316 33357.74 288.38 2363.16 30.52 2010-11-12 14:49:07.000 316 33357.67 288.38 2363.28 30.52 2010-11-12 14:49:08.000 316 33357.57 288.37 2363.19 30.52 2010-11-12 14:49:09.000 316 33357.66 288.33 2363.19 30.52 2010-11-12 14:49:10.000 316 33357.67 288.36 2363.24 30.52 2010-11-12 14:49:11.000 316 33357.74 288.32 2363.25 30.52 2010-11-12 14:49:12.000 316 33357.76 288.33 2363.24 30.52 2010-11-12 14:49:13.000 316 33357.56 288.35 2363.11 30.52 2010-11-12 14:49:14.000 316 33357.66 288.32 2363.18 30.52 2010-11-12 14:49:15.000 316 33357.58 288.28 2363.22 30.52 2010-11-12 14:49:16.000 316 33357.65 288.33 2363.17 30.52 2010-11-12 14:49:17.000 316 33357.71 288.31 2363.16 30.52 2010-11-12 14:49:18.000 316 33357.69 288.25 2363.18 30.52 2010-11-12 14:49:19.000 316 33357.64 288.27 2363.24 30.52 2010-11-12 14:49:20.000 316 33357.77 288.28 2363.17 30.52 2010-11-12 14:49:21.000 316 33357.74 288.27 2363.20 30.52 2010-11-12 14:49:22.000 316 33357.70 288.26 2363.16 30.52 2010-11-12 14:49:23.000 316 33357.71 288.26 2363.10 30.52 2010-11-12 14:49:24.000 316 33357.85 288.20 2363.18 30.52 2010-11-12 14:49:25.000 316 33357.67 288.21 2363.05 30.52 2010-11-12 14:49:26.000 316 33357.76 288.20 2363.22 30.52 2010-11-12 14:49:27.000 316 33357.82 288.15 2363.16 30.52 2010-11-12 14:49:28.000 316 33357.86 288.21 2363.16 30.52 2010-11-12 14:49:29.000 316 33357.85 288.20 2363.15 30.52 2010-11-12 14:49:30.000 316 33357.86 288.16 2363.12 30.52 2010-11-12 14:49:31.000 316 33357.83 288.21 2363.12 30.52 2010-11-12 14:49:32.000 316 33357.92 288.24 2363.06 30.52 2010-11-12 14:49:33.000 316 33357.89 288.23 2363.09 30.52 2010-11-12 14:49:34.000 316 33357.89 288.17 2363.15 30.52 2010-11-12 14:49:35.000 316 33357.96 288.13 2363.23 30.52 2010-11-12 14:49:36.000 316 33358.06 288.14 2363.09 30.52 2010-11-12 14:49:37.000 316 33358.06 288.15 2363.12 30.52 2010-11-12 14:49:38.000 316 33358.12 288.17 2363.07 30.52 2010-11-12 14:49:39.000 316 33358.10 288.15 2363.08 30.52 2010-11-12 14:49:40.000 316 33358.16 288.10 2363.06 30.52 2010-11-12 14:49:41.000 316 33358.10 288.09 2363.00 30.52 2010-11-12 14:49:42.000 316 33358.16 288.05 2363.09 30.52 2010-11-12 14:49:43.000 316 33358.25 288.03 2363.09 30.52 2010-11-12 14:49:44.000 316 33358.14 288.03 2363.06 30.52 2010-11-12 14:49:45.000 316 33358.14 288.04 2363.04 30.52 2010-11-12 14:49:46.000 316 33358.11 287.95 2362.97 30.52 2010-11-12 14:49:47.000 316 33358.09 287.95 2363.00 30.52 2010-11-12 14:49:48.000 316 33358.03 287.92 2363.03 30.52 2010-11-12 14:49:49.000 316 33358.13 287.94 2363.00 30.52 2010-11-12 14:49:50.000 316 33358.03 287.93 2362.95 30.52 2010-11-12 14:49:51.000 316 33358.08 287.94 2362.90 30.52 2010-11-12 14:49:52.000 316 33357.98 287.92 2362.95 30.52 2010-11-12 14:49:53.000 316 33358.01 287.95 2362.88 30.52 2010-11-12 14:49:54.000 316 33357.98 287.93 2362.89 30.52 2010-11-12 14:49:55.000 316 33357.96 287.89 2362.90 30.52 2010-11-12 14:49:56.000 316 33357.89 287.95 2362.75 30.52 2010-11-12 14:49:57.000 316 33357.90 287.93 2362.86 30.52 2010-11-12 14:49:58.000 316 33357.98 287.91 2362.85 30.52 2010-11-12 14:49:59.000 316 33357.90 287.91 2362.84 30.52 2010-11-12 14:50:00.000 316 33357.92 287.89 2362.89 30.52 2010-11-12 14:50:01.000 316 33357.93 287.85 2362.82 30.52 2010-11-12 14:50:02.000 316 33357.89 287.84 2362.84 30.52 2010-11-12 14:50:03.000 316 33357.91 287.81 2362.88 30.52 2010-11-12 14:50:04.000 316 33357.96 287.81 2362.91 30.52 2010-11-12 14:50:05.000 316 33358.00 287.79 2362.81 30.52 2010-11-12 14:50:06.000 316 33358.00 287.80 2362.84 30.52 2010-11-12 14:50:07.000 316 33357.99 287.79 2362.82 30.52 2010-11-12 14:50:08.000 316 33358.00 287.78 2362.83 30.52 2010-11-12 14:50:09.000 316 33358.00 287.72 2362.75 30.52 2010-11-12 14:50:10.000 316 33358.08 287.69 2362.79 30.52 2010-11-12 14:50:11.000 316 33358.08 287.74 2362.80 30.52 2010-11-12 14:50:12.000 316 33358.04 287.73 2362.85 30.52 2010-11-12 14:50:13.000 316 33358.12 287.70 2362.78 30.52 2010-11-12 14:50:14.000 316 33358.18 287.69 2362.81 30.52 2010-11-12 14:50:15.000 316 33358.11 287.68 2362.76 30.52 2010-11-12 14:50:16.000 316 33358.17 287.69 2362.79 30.52 2010-11-12 14:50:17.000 316 33358.18 287.75 2362.74 30.52 2010-11-12 14:50:18.000 316 33358.21 287.72 2362.74 30.52 2010-11-12 14:50:19.000 316 33358.21 287.76 2362.73 30.52 2010-11-12 14:50:20.000 316 33358.22 287.75 2362.68 30.52 2010-11-12 14:50:21.000 316 33358.18 287.74 2362.65 30.52 2010-11-12 14:50:22.000 316 33358.29 287.75 2362.78 30.52 2010-11-12 14:50:23.000 316 33358.25 287.75 2362.79 30.52 2010-11-12 14:50:24.000 316 33358.28 287.82 2362.66 30.52 2010-11-12 14:50:25.000 316 33358.29 287.78 2362.74 30.52 2010-11-12 14:50:26.000 316 33358.27 287.79 2362.64 30.52 2010-11-12 14:50:27.000 316 33358.32 287.80 2362.68 30.52 2010-11-12 14:50:28.000 316 33358.35 287.77 2362.69 30.52 2010-11-12 14:50:29.000 316 33358.33 287.76 2362.68 30.52 2010-11-12 14:50:30.000 316 33358.26 287.82 2362.68 30.52 2010-11-12 14:50:31.000 316 33358.33 287.82 2362.66 30.52 2010-11-12 14:50:32.000 316 33358.36 287.83 2362.65 30.52 2010-11-12 14:50:33.000 316 33358.25 287.81 2362.62 30.52 2010-11-12 14:50:34.000 316 33358.32 287.84 2362.67 30.52 2010-11-12 14:50:35.000 316 33358.34 287.89 2362.71 30.52 2010-11-12 14:50:36.000 316 33358.23 287.87 2362.64 30.52 2010-11-12 14:50:37.000 316 33358.19 287.88 2362.63 30.52 2010-11-12 14:50:38.000 316 33358.32 287.87 2362.71 30.52 2010-11-12 14:50:39.000 316 33358.21 287.90 2362.70 30.52 2010-11-12 14:50:40.000 316 33358.18 287.93 2362.72 30.52 2010-11-12 14:50:41.000 316 33358.17 287.92 2362.68 30.52 2010-11-12 14:50:42.000 316 33358.08 287.94 2362.65 30.52 2010-11-12 14:50:43.000 316 33358.03 287.98 2362.69 30.52 2010-11-12 14:50:44.000 316 33358.00 287.98 2362.72 30.52 2010-11-12 14:50:45.000 316 33357.90 287.97 2362.70 30.52 2010-11-12 14:50:46.000 316 33357.93 287.97 2362.76 30.52 2010-11-12 14:50:47.000 316 33357.90 288.01 2362.70 30.52 2010-11-12 14:50:48.000 316 33357.82 287.98 2362.75 30.52 2010-11-12 14:50:49.000 316 33357.79 288.03 2362.73 30.52 2010-11-12 14:50:50.000 316 33357.79 288.07 2362.76 30.52 2010-11-12 14:50:51.000 316 33357.78 288.07 2362.73 30.52 2010-11-12 14:50:52.000 316 33357.78 288.12 2362.76 30.52 2010-11-12 14:50:53.000 316 33357.69 288.06 2362.83 30.52 2010-11-12 14:50:54.000 316 33357.74 288.10 2362.73 30.52 2010-11-12 14:50:55.000 316 33357.60 288.13 2362.78 30.52 2010-11-12 14:50:56.000 316 33357.58 288.15 2362.80 30.52 2010-11-12 14:50:57.000 316 33357.56 288.16 2362.81 30.52 2010-11-12 14:50:58.000 316 33357.48 288.15 2362.81 30.52 2010-11-12 14:50:59.000 316 33357.49 288.14 2362.93 30.52 2010-11-12 14:51:00.000 316 33357.48 288.11 2362.85 30.52 2010-11-12 14:51:01.000 316 33357.52 288.11 2362.87 30.52 2010-11-12 14:51:02.000 316 33357.48 288.06 2362.84 30.52 2010-11-12 14:51:03.000 316 33357.51 288.08 2362.85 30.52 2010-11-12 14:51:04.000 316 33357.38 288.08 2362.87 30.52 2010-11-12 14:51:05.000 316 33357.45 288.12 2362.88 30.52 2010-11-12 14:51:06.000 316 33357.39 288.10 2362.90 30.52 2010-11-12 14:51:07.000 316 33357.43 288.08 2362.96 30.52 2010-11-12 14:51:08.000 316 33357.39 288.08 2362.97 30.52 2010-11-12 14:51:09.000 316 33357.27 288.09 2363.00 30.52 2010-11-12 14:51:10.000 316 33357.29 288.14 2363.07 30.52 2010-11-12 14:51:11.000 316 33357.33 288.12 2362.97 30.52 2010-11-12 14:51:12.000 316 33357.25 288.10 2362.95 30.52 2010-11-12 14:51:13.000 316 33357.30 288.12 2363.04 30.52 2010-11-12 14:51:14.000 316 33357.27 288.19 2363.04 30.52 2010-11-12 14:51:15.000 316 33357.23 288.18 2363.02 30.52 2010-11-12 14:51:16.000 316 33357.18 288.20 2362.92 30.52 2010-11-12 14:51:17.000 316 33357.25 288.23 2363.09 30.52 2010-11-12 14:51:18.000 316 33357.14 288.25 2363.08 30.52 2010-11-12 14:51:19.000 316 33357.12 288.25 2363.06 30.52 2010-11-12 14:51:20.000 316 33357.26 288.26 2363.03 30.52 2010-11-12 14:51:21.000 316 33357.08 288.28 2363.03 30.52 2010-11-12 14:51:22.000 316 33357.21 288.30 2363.15 30.52 2010-11-12 14:51:23.000 316 33357.13 288.30 2363.06 30.52 2010-11-12 14:51:24.000 316 33357.07 288.29 2363.07 30.52 2010-11-12 14:51:25.000 316 33357.12 288.28 2363.10 30.52 2010-11-12 14:51:26.000 316 33357.17 288.31 2363.13 30.52 2010-11-12 14:51:27.000 316 33357.10 288.27 2363.09 30.52 2010-11-12 14:51:28.000 316 33357.11 288.33 2363.07 30.52 2010-11-12 14:51:29.000 316 33357.14 288.32 2363.13 30.52 2010-11-12 14:51:30.000 316 33357.15 288.30 2363.05 30.52 2010-11-12 14:51:31.000 316 33357.12 288.38 2363.10 30.52 2010-11-12 14:51:32.000 316 33357.18 288.35 2363.19 30.52 2010-11-12 14:51:33.000 316 33357.16 288.35 2363.17 30.52 2010-11-12 14:51:34.000 316 33357.27 288.36 2363.09 30.52 2010-11-12 14:51:35.000 316 33357.13 288.38 2363.24 30.52 2010-11-12 14:51:36.000 316 33357.14 288.33 2363.10 30.52 2010-11-12 14:51:37.000 316 33357.09 288.37 2363.19 30.52 2010-11-12 14:51:38.000 316 33357.21 288.36 2363.13 30.52 2010-11-12 14:51:39.000 316 33357.13 288.35 2363.17 30.52 2010-11-12 14:51:40.000 316 33357.18 288.36 2363.14 30.52 2010-11-12 14:51:41.000 316 33357.17 288.28 2363.22 30.52 2010-11-12 14:51:42.000 316 33357.17 288.25 2363.17 30.52 2010-11-12 14:51:43.000 316 33357.16 288.31 2363.22 30.52 2010-11-12 14:51:44.000 316 33357.24 288.36 2363.16 30.52 2010-11-12 14:51:45.000 316 33357.29 288.31 2363.18 30.52 2010-11-12 14:51:46.000 316 33357.26 288.31 2363.26 30.52 2010-11-12 14:51:47.000 316 33357.29 288.32 2363.24 30.52 2010-11-12 14:51:48.000 316 33357.30 288.30 2363.22 30.52 2010-11-12 14:51:49.000 316 33357.23 288.31 2363.15 30.52 2010-11-12 14:51:50.000 316 33357.31 288.29 2363.27 30.52 2010-11-12 14:51:51.000 316 33357.25 288.25 2363.32 30.52 2010-11-12 14:51:52.000 316 33357.33 288.33 2363.19 30.52 2010-11-12 14:51:53.000 316 33357.26 288.22 2363.24 30.52 2010-11-12 14:51:54.000 316 33357.28 288.23 2363.21 30.52 2010-11-12 14:51:55.000 316 33357.36 288.24 2363.13 30.52 2010-11-12 14:51:56.000 316 33357.28 288.25 2363.25 30.52 2010-11-12 14:51:57.000 316 33357.33 288.20 2363.22 30.52 2010-11-12 14:51:58.000 316 33357.34 288.22 2363.24 30.52 2010-11-12 14:51:59.000 316 33357.32 288.15 2363.23 30.52 2010-11-12 14:52:00.000 316 33357.25 288.19 2363.24 30.52 2010-11-12 14:52:01.000 316 33357.45 288.18 2363.20 30.52 2010-11-12 14:52:02.000 316 33357.29 288.18 2363.19 30.52 2010-11-12 14:52:03.000 316 33357.33 288.14 2363.14 30.52 2010-11-12 14:52:04.000 316 33357.40 288.23 2363.22 30.52 2010-11-12 14:52:05.000 316 33357.40 288.17 2363.18 30.52 2010-11-12 14:52:06.000 316 33357.42 288.17 2363.18 30.52 2010-11-12 14:52:07.000 316 33357.30 288.20 2363.23 30.52 2010-11-12 14:52:08.000 316 33357.37 288.25 2363.15 30.52 2010-11-12 14:52:09.000 316 33357.26 288.22 2363.10 30.52 2010-11-12 14:52:10.000 316 33357.27 288.25 2363.10 30.52 2010-11-12 14:52:11.000 316 33357.34 288.20 2363.13 30.52 2010-11-12 14:52:12.000 316 33357.42 288.19 2363.12 30.52 2010-11-12 14:52:13.000 316 33357.32 288.20 2363.15 30.52 2010-11-12 14:52:14.000 316 33357.25 288.21 2363.10 30.52 2010-11-12 14:52:15.000 316 33357.20 288.21 2363.16 30.52 2010-11-12 14:52:16.000 316 33357.33 288.22 2363.11 30.52 2010-11-12 14:52:17.000 316 33357.33 288.22 2363.16 30.52 2010-11-12 14:52:18.000 316 33357.42 288.20 2363.21 30.52 2010-11-12 14:52:19.000 316 33357.29 288.26 2363.20 30.52 2010-11-12 14:52:20.000 316 33357.27 288.26 2363.20 30.52 2010-11-12 14:52:21.000 316 33357.18 288.25 2363.23 30.52 2010-11-12 14:52:22.000 316 33357.32 288.29 2363.18 30.52 2010-11-12 14:52:23.000 316 33357.24 288.35 2363.10 30.52 2010-11-12 14:52:24.000 316 33357.14 288.29 2363.14 30.52 2010-11-12 14:52:25.000 316 33357.31 288.41 2363.17 30.52 2010-11-12 14:52:26.000 316 33357.24 288.38 2363.18 30.52 2010-11-12 14:52:27.000 316 33357.27 288.39 2363.19 30.52 2010-11-12 14:52:28.000 316 33357.29 288.44 2363.21 30.52 2010-11-12 14:52:29.000 316 33357.21 288.44 2363.26 30.52 2010-11-12 14:52:30.000 316 33357.14 288.49 2363.16 30.52 2010-11-12 14:52:31.000 316 33357.17 288.43 2363.12 30.52 2010-11-12 14:52:32.000 316 33357.27 288.49 2363.13 30.52 2010-11-12 14:52:33.000 316 33357.17 288.47 2363.18 30.52 2010-11-12 14:52:34.000 316 33357.29 288.47 2363.30 30.52 2010-11-12 14:52:35.000 316 33357.26 288.48 2363.19 30.52 2010-11-12 14:52:36.000 316 33357.19 288.46 2363.20 30.52 2010-11-12 14:52:37.000 316 33357.22 288.47 2363.28 30.52 2010-11-12 14:52:38.000 316 33357.26 288.48 2363.26 30.52 2010-11-12 14:52:39.000 316 33357.26 288.49 2363.28 30.52 2010-11-12 14:52:40.000 316 33357.26 288.44 2363.30 30.52 2010-11-12 14:52:41.000 316 33357.20 288.45 2363.23 30.52 2010-11-12 14:52:42.000 316 33357.14 288.50 2363.25 30.52 2010-11-12 14:52:43.000 316 33357.27 288.47 2363.28 30.52 2010-11-12 14:52:44.000 316 33357.14 288.43 2363.31 30.52 2010-11-12 14:52:45.000 316 33357.14 288.46 2363.30 30.52 2010-11-12 14:52:46.000 316 33357.13 288.50 2363.29 30.52 2010-11-12 14:52:47.000 316 33357.22 288.52 2363.28 30.52 2010-11-12 14:52:48.000 316 33357.08 288.49 2363.28 30.52 2010-11-12 14:52:49.000 316 33357.19 288.50 2363.34 30.52 2010-11-12 14:52:50.000 316 33356.98 288.54 2363.24 30.52 2010-11-12 14:52:51.000 316 33357.10 288.52 2363.36 30.52 2010-11-12 14:52:52.000 316 33357.06 288.52 2363.30 30.52 2010-11-12 14:52:53.000 316 33357.12 288.60 2363.37 30.52 2010-11-12 14:52:54.000 316 33357.04 288.54 2363.40 30.52 2010-11-12 14:52:55.000 316 33357.10 288.54 2363.39 30.52 2010-11-12 14:52:56.000 316 33357.08 288.58 2363.37 30.52 2010-11-12 14:52:57.000 316 33357.07 288.57 2363.37 30.52 2010-11-12 14:52:58.000 316 33357.11 288.54 2363.40 30.52 2010-11-12 14:52:59.000 316 33357.14 288.59 2363.40 30.52 2010-11-12 14:53:00.000 316 33357.14 288.61 2363.47 30.52 2010-11-12 14:53:01.000 316 33357.16 288.56 2363.41 30.52 2010-11-12 14:53:02.000 316 33357.14 288.60 2363.42 30.52 2010-11-12 14:53:03.000 316 33357.26 288.59 2363.51 30.52 2010-11-12 14:53:04.000 316 33357.26 288.59 2363.38 30.52 2010-11-12 14:53:05.000 316 33357.27 288.53 2363.53 30.52 2010-11-12 14:53:06.000 316 33357.25 288.54 2363.51 30.52 2010-11-12 14:53:07.000 316 33357.44 288.51 2363.53 30.52 2010-11-12 14:53:08.000 316 33357.35 288.51 2363.53 30.52 2010-11-12 14:53:09.000 316 33357.34 288.54 2363.51 30.52 2010-11-12 14:53:10.000 316 33357.39 288.53 2363.50 30.52 2010-11-12 14:53:11.000 316 33357.43 288.54 2363.49 30.52 2010-11-12 14:53:12.000 316 33357.45 288.51 2363.50 30.52 2010-11-12 14:53:13.000 316 33357.38 288.54 2363.56 30.52 2010-11-12 14:53:14.000 316 33357.40 288.49 2363.52 30.52 2010-11-12 14:53:15.000 316 33357.36 288.51 2363.45 30.52 2010-11-12 14:53:16.000 316 33357.36 288.51 2363.55 30.52 2010-11-12 14:53:17.000 316 33357.26 288.50 2363.55 30.52 2010-11-12 14:53:18.000 316 33357.20 288.51 2363.56 30.52 2010-11-12 14:53:19.000 316 33357.31 288.59 2363.43 30.52 2010-11-12 14:53:20.000 316 33357.15 288.51 2363.51 30.52 2010-11-12 14:53:21.000 316 33357.15 288.51 2363.49 30.52 2010-11-12 14:53:22.000 316 33357.17 288.60 2363.53 30.52 2010-11-12 14:53:23.000 316 33357.19 288.53 2363.46 30.52 2010-11-12 14:53:24.000 316 33357.11 288.53 2363.47 30.52 2010-11-12 14:53:25.000 316 33357.12 288.54 2363.55 30.52 2010-11-12 14:53:26.000 316 33357.15 288.52 2363.56 30.52 2010-11-12 14:53:27.000 316 33357.14 288.51 2363.51 30.52 2010-11-12 14:53:28.000 316 33357.14 288.54 2363.51 30.52 2010-11-12 14:53:29.000 316 33357.13 288.58 2363.58 30.52 2010-11-12 14:53:30.000 316 33356.99 288.54 2363.43 30.52 2010-11-12 14:53:31.000 316 33357.09 288.56 2363.51 30.52 2010-11-12 14:53:32.000 316 33357.00 288.60 2363.61 30.52 2010-11-12 14:53:33.000 316 33357.04 288.60 2363.65 30.52 2010-11-12 14:53:34.000 316 33357.00 288.59 2363.66 30.52 2010-11-12 14:53:35.000 316 33357.07 288.61 2363.53 30.52 2010-11-12 14:53:36.000 316 33357.08 288.66 2363.50 30.52 2010-11-12 14:53:37.000 316 33357.02 288.69 2363.52 30.52 2010-11-12 14:53:38.000 316 33357.07 288.68 2363.53 30.52 2010-11-12 14:53:39.000 316 33357.10 288.71 2363.50 30.52 2010-11-12 14:53:40.000 316 33356.99 288.65 2363.53 30.52 2010-11-12 14:53:41.000 316 33357.03 288.76 2363.54 30.52 2010-11-12 14:53:42.000 316 33356.98 288.72 2363.66 30.52 2010-11-12 14:53:43.000 316 33357.00 288.67 2363.66 30.52 2010-11-12 14:53:44.000 316 33357.04 288.76 2363.61 30.52 2010-11-12 14:53:45.000 316 33357.00 288.74 2363.55 30.52 2010-11-12 14:53:46.000 316 33357.07 288.74 2363.61 30.52 2010-11-12 14:53:47.000 316 33357.15 288.74 2363.58 30.52 2010-11-12 14:53:48.000 316 33357.20 288.73 2363.62 30.52 2010-11-12 14:53:49.000 316 33357.36 288.75 2363.61 30.52 2010-11-12 14:53:50.000 316 33357.21 288.75 2363.65 30.52 2010-11-12 14:53:51.000 316 33357.35 288.77 2363.64 30.52 2010-11-12 14:53:52.000 316 33357.27 288.69 2363.64 30.52 2010-11-12 14:53:53.000 316 33357.37 288.69 2363.59 30.52 2010-11-12 14:53:54.000 316 33357.44 288.63 2363.58 30.52 2010-11-12 14:53:55.000 316 33357.43 288.62 2363.67 30.52 2010-11-12 14:53:56.000 316 33357.51 288.66 2363.66 30.52 2010-11-12 14:53:57.000 316 33357.49 288.55 2363.63 30.52 2010-11-12 14:53:58.000 316 33357.54 288.53 2363.65 30.52 2010-11-12 14:53:59.000 316 33357.55 288.55 2363.58 30.52 2010-11-12 14:54:00.000 316 33357.57 288.49 2363.57 30.52 2010-11-12 14:54:01.000 316 33357.61 288.49 2363.65 30.52 2010-11-12 14:54:02.000 316 33357.57 288.47 2363.55 30.52 2010-11-12 14:54:03.000 316 33357.62 288.49 2363.57 30.52 2010-11-12 14:54:04.000 316 33357.57 288.48 2363.52 30.52 2010-11-12 14:54:05.000 316 33357.62 288.44 2363.53 30.52 2010-11-12 14:54:06.000 316 33357.60 288.46 2363.51 30.52 2010-11-12 14:54:07.000 316 33357.58 288.43 2363.50 30.52 2010-11-12 14:54:08.000 316 33357.54 288.50 2363.57 30.52 2010-11-12 14:54:09.000 316 33357.53 288.44 2363.48 30.52 2010-11-12 14:54:10.000 316 33357.50 288.43 2363.55 30.52 2010-11-12 14:54:11.000 316 33357.51 288.41 2363.50 30.52 2010-11-12 14:54:12.000 316 33357.48 288.44 2363.55 30.52 2010-11-12 14:54:13.000 316 33357.50 288.43 2363.51 30.52 2010-11-12 14:54:14.000 316 33357.39 288.46 2363.52 30.52 2010-11-12 14:54:15.000 316 33357.48 288.46 2363.49 30.52 2010-11-12 14:54:16.000 316 33357.49 288.46 2363.46 30.52 2010-11-12 14:54:17.000 316 33357.38 288.44 2363.51 30.52 2010-11-12 14:54:18.000 316 33357.34 288.44 2363.45 30.52 2010-11-12 14:54:19.000 316 33357.44 288.42 2363.55 30.52 2010-11-12 14:54:20.000 316 33357.33 288.42 2363.47 30.52 2010-11-12 14:54:21.000 316 33357.40 288.43 2363.45 30.52 2010-11-12 14:54:22.000 316 33357.40 288.40 2363.47 30.52 2010-11-12 14:54:23.000 316 33357.38 288.39 2363.50 30.52 2010-11-12 14:54:24.000 316 33357.40 288.39 2363.57 30.52 2010-11-12 14:54:25.000 316 33357.52 288.45 2363.56 30.52 2010-11-12 14:54:26.000 316 33357.40 288.46 2363.53 30.52 2010-11-12 14:54:27.000 316 33357.38 288.44 2363.51 30.52 2010-11-12 14:54:28.000 316 33357.43 288.42 2363.55 30.52 2010-11-12 14:54:29.000 316 33357.43 288.42 2363.55 30.52 2010-11-12 14:54:30.000 316 33357.48 288.42 2363.53 30.52 2010-11-12 14:54:31.000 316 33357.49 288.40 2363.64 30.52 2010-11-12 14:54:32.000 316 33357.40 288.39 2363.59 30.52 2010-11-12 14:54:33.000 316 33357.50 288.37 2363.51 30.52 2010-11-12 14:54:34.000 316 33357.50 288.42 2363.53 30.52 2010-11-12 14:54:35.000 316 33357.45 288.38 2363.53 30.52 2010-11-12 14:54:36.000 316 33357.48 288.39 2363.62 30.52 2010-11-12 14:54:37.000 316 33357.49 288.33 2363.51 30.52 2010-11-12 14:54:38.000 316 33357.42 288.35 2363.68 30.52 2010-11-12 14:54:39.000 316 33357.50 288.31 2363.57 30.52 2010-11-12 14:54:40.000 316 33357.36 288.33 2363.57 30.52 2010-11-12 14:54:41.000 316 33357.37 288.37 2363.55 30.52 2010-11-12 14:54:42.000 316 33357.22 288.38 2363.62 30.52 2010-11-12 14:54:43.000 316 33357.31 288.39 2363.53 30.52 2010-11-12 14:54:44.000 316 33357.12 288.42 2363.55 30.52 2010-11-12 14:54:45.000 316 33357.27 288.39 2363.53 30.52 2010-11-12 14:54:46.000 316 33357.13 288.40 2363.56 30.52 2010-11-12 14:54:47.000 316 33357.13 288.43 2363.57 30.52 2010-11-12 14:54:48.000 316 33357.02 288.44 2363.61 30.52 2010-11-12 14:54:49.000 316 33357.02 288.44 2363.62 30.52 2010-11-12 14:54:50.000 316 33357.02 288.46 2363.61 30.52 2010-11-12 14:54:51.000 316 33357.03 288.50 2363.68 30.52 2010-11-12 14:54:52.000 316 33356.99 288.50 2363.64 30.52 2010-11-12 14:54:53.000 316 33356.87 288.56 2363.65 30.52 2010-11-12 14:54:54.000 316 33356.87 288.57 2363.61 30.52 2010-11-12 14:54:55.000 316 33356.86 288.56 2363.76 30.52 2010-11-12 14:54:56.000 316 33356.89 288.59 2363.72 30.52 2010-11-12 14:54:57.000 316 33356.93 288.53 2363.68 30.52 2010-11-12 14:54:58.000 316 33356.82 288.51 2363.68 30.52 2010-11-12 14:54:59.000 316 33356.82 288.62 2363.73 30.52 2010-11-12 14:55:00.000 316 33356.87 288.55 2363.75 30.52 2010-11-12 14:55:01.000 316 33356.89 288.55 2363.71 30.52 2010-11-12 14:55:02.000 316 33356.91 288.54 2363.86 30.52 2010-11-12 14:55:03.000 316 33356.86 288.57 2363.77 30.52 2010-11-12 14:55:04.000 316 33356.89 288.56 2363.74 30.52 2010-11-12 14:55:05.000 316 33356.86 288.55 2363.81 30.52 2010-11-12 14:55:06.000 316 33356.91 288.59 2363.86 30.52 2010-11-12 14:55:07.000 316 33356.90 288.52 2363.79 30.52 2010-11-12 14:55:08.000 316 33356.86 288.53 2363.87 30.52 2010-11-12 14:55:09.000 316 33356.83 288.49 2363.77 30.52 2010-11-12 14:55:10.000 316 33356.84 288.49 2363.82 30.52 2010-11-12 14:55:11.000 316 33356.82 288.50 2363.76 30.52 2010-11-12 14:55:12.000 316 33356.82 288.47 2363.77 30.52 2010-11-12 14:55:13.000 316 33356.74 288.45 2363.78 30.52 2010-11-12 14:55:14.000 316 33356.79 288.47 2363.85 30.52 2010-11-12 14:55:15.000 316 33356.67 288.41 2363.84 30.52 2010-11-12 14:55:16.000 316 33356.63 288.43 2363.80 30.52 2010-11-12 14:55:17.000 316 33356.70 288.47 2363.78 30.52 2010-11-12 14:55:18.000 316 33356.60 288.45 2363.89 30.52 2010-11-12 14:55:19.000 316 33356.56 288.45 2363.76 30.52 2010-11-12 14:55:20.000 316 33356.43 288.49 2363.78 30.52 2010-11-12 14:55:21.000 316 33356.44 288.49 2363.89 30.52 2010-11-12 14:55:22.000 316 33356.40 288.49 2363.84 30.52 2010-11-12 14:55:23.000 316 33356.32 288.50 2363.86 30.52 2010-11-12 14:55:24.000 316 33356.17 288.49 2363.91 30.52 2010-11-12 14:55:25.000 316 33356.06 288.48 2363.85 30.52 2010-11-12 14:55:26.000 316 33356.17 288.52 2363.90 30.52 2010-11-12 14:55:27.000 316 33355.94 288.56 2363.90 30.52 2010-11-12 14:55:28.000 316 33355.90 288.58 2363.90 30.52 2010-11-12 14:55:29.000 316 33355.83 288.55 2364.00 30.52 2010-11-12 14:55:30.000 316 33355.77 288.62 2364.05 30.52 2010-11-12 14:55:31.000 316 33355.77 288.59 2363.95 30.52 2010-11-12 14:55:32.000 316 33355.71 288.65 2363.92 30.52 2010-11-12 14:55:33.000 316 33355.64 288.67 2364.07 30.52 2010-11-12 14:55:34.000 316 33355.59 288.69 2364.02 30.52 2010-11-12 14:55:35.000 316 33355.47 288.70 2364.03 30.52 2010-11-12 14:55:36.000 316 33355.41 288.73 2364.08 30.52 2010-11-12 14:55:37.000 316 33355.32 288.74 2364.11 30.52 2010-11-12 14:55:38.000 316 33355.31 288.74 2364.00 30.52 2010-11-12 14:55:39.000 316 33355.21 288.84 2364.18 30.52 2010-11-12 14:55:40.000 316 33355.19 288.87 2364.18 30.52 2010-11-12 14:55:41.000 316 33355.07 288.88 2364.14 30.52 2010-11-12 14:55:42.000 316 33355.12 288.95 2364.18 30.52 2010-11-12 14:55:43.000 316 33354.96 288.97 2364.18 30.52 2010-11-12 14:55:44.000 316 33354.90 289.04 2364.15 30.52 2010-11-12 14:55:45.000 316 33354.76 289.11 2364.27 30.52 2010-11-12 14:55:46.000 316 33354.83 289.10 2364.27 30.52 2010-11-12 14:55:47.000 316 33354.75 289.12 2364.24 30.52 2010-11-12 14:55:48.000 316 33354.64 289.16 2364.24 30.52 2010-11-12 14:55:49.000 316 33354.53 289.19 2364.38 30.52 2010-11-12 14:55:50.000 316 33354.55 289.20 2364.41 30.52 2010-11-12 14:55:51.000 316 33354.49 289.19 2364.46 30.52 2010-11-12 14:55:52.000 316 33354.44 289.20 2364.41 30.52 2010-11-12 14:55:53.000 316 33354.39 289.21 2364.47 30.52 2010-11-12 14:55:54.000 316 33354.33 289.17 2364.46 30.52 2010-11-12 14:55:55.000 316 33354.23 289.21 2364.45 30.52 2010-11-12 14:55:56.000 316 33354.25 289.19 2364.46 30.52 2010-11-12 14:55:57.000 316 33354.19 289.15 2364.47 30.52 2010-11-12 14:55:58.000 316 33354.19 289.14 2364.48 30.52 2010-11-12 14:55:59.000 316 33354.11 289.16 2364.48 30.52 2010-11-12 14:56:00.000 316 33354.07 289.18 2364.56 30.52 2010-11-12 14:56:01.000 316 33354.00 289.20 2364.55 30.52 2010-11-12 14:56:02.000 316 33353.92 289.19 2364.59 30.52 2010-11-12 14:56:03.000 316 33353.87 289.14 2364.56 30.52 2010-11-12 14:56:04.000 316 33353.77 289.13 2364.61 30.52 2010-11-12 14:56:05.000 316 33353.78 289.21 2364.64 30.52 2010-11-12 14:56:06.000 316 33353.69 289.23 2364.68 30.52 2010-11-12 14:56:07.000 316 33353.76 289.23 2364.65 30.52 2010-11-12 14:56:08.000 316 33353.56 289.31 2364.69 30.52 2010-11-12 14:56:09.000 316 33353.37 289.32 2364.65 30.52 2010-11-12 14:56:10.000 316 33353.40 289.30 2364.71 30.52 2010-11-12 14:56:11.000 316 33353.39 289.40 2364.64 30.52 2010-11-12 14:56:12.000 316 33353.32 289.38 2364.71 30.52 2010-11-12 14:56:13.000 316 33353.32 289.41 2364.75 30.52 2010-11-12 14:56:14.000 316 33353.23 289.44 2364.67 30.52 2010-11-12 14:56:15.000 316 33353.27 289.46 2364.76 30.52 2010-11-12 14:56:16.000 316 33353.12 289.48 2364.82 30.52 2010-11-12 14:56:17.000 316 33353.06 289.45 2364.84 30.52 2010-11-12 14:56:18.000 316 33353.05 289.44 2364.90 30.52 2010-11-12 14:56:19.000 316 33353.15 289.40 2364.87 30.52 2010-11-12 14:56:20.000 316 33353.02 289.43 2364.93 30.52 2010-11-12 14:56:21.000 316 33352.93 289.39 2364.96 30.52 2010-11-12 14:56:22.000 316 33352.97 289.38 2364.96 30.52 2010-11-12 14:56:23.000 316 33352.95 289.38 2364.95 30.52 2010-11-12 14:56:24.000 316 33352.96 289.30 2365.05 30.52 2010-11-12 14:56:25.000 316 33353.01 289.37 2364.98 30.52 2010-11-12 14:56:26.000 316 33352.78 289.34 2365.02 30.52 2010-11-12 14:56:27.000 316 33352.78 289.35 2365.08 30.52 2010-11-12 14:56:28.000 316 33352.77 289.35 2365.02 30.52 2010-11-12 14:56:29.000 316 33352.77 289.31 2364.99 30.52 2010-11-12 14:56:30.000 316 33352.71 289.36 2365.07 30.52 2010-11-12 14:56:31.000 316 33352.74 289.32 2365.03 30.52 2010-11-12 14:56:32.000 316 33352.73 289.32 2365.01 30.52 2010-11-12 14:56:33.000 316 33352.63 289.30 2365.12 30.52 2010-11-12 14:56:34.000 316 33352.63 289.27 2365.08 30.52 2010-11-12 14:56:35.000 316 33352.58 289.33 2365.07 30.52 2010-11-12 14:56:36.000 316 33352.52 289.31 2365.08 30.52 2010-11-12 14:56:37.000 316 33352.47 289.25 2365.11 30.52 2010-11-12 14:56:38.000 316 33352.42 289.27 2365.07 30.52 2010-11-12 14:56:39.000 316 33352.48 289.31 2365.04 30.52 2010-11-12 14:56:40.000 316 33352.39 289.31 2365.09 30.52 2010-11-12 14:56:41.000 316 33352.32 289.31 2365.10 30.52 2010-11-12 14:56:42.000 316 33352.30 289.31 2365.07 30.52 2010-11-12 14:56:43.000 316 33352.30 289.32 2365.07 30.52 2010-11-12 14:56:44.000 316 33352.18 289.30 2365.12 30.52 2010-11-12 14:56:45.000 316 33352.20 289.30 2365.14 30.52 2010-11-12 14:56:46.000 316 33352.16 289.26 2365.07 30.52 2010-11-12 14:56:47.000 316 33352.14 289.25 2365.07 30.52 2010-11-12 14:56:48.000 316 33352.12 289.27 2364.97 30.52 2010-11-12 14:56:49.000 316 33352.05 289.26 2365.03 30.52 2010-11-12 14:56:50.000 316 33351.98 289.25 2365.11 30.52 2010-11-12 14:56:51.000 316 33351.92 289.24 2365.21 30.52 2010-11-12 14:56:52.000 316 33351.94 289.25 2365.13 30.52 2010-11-12 14:56:53.000 316 33351.88 289.25 2365.08 30.52 2010-11-12 14:56:54.000 316 33351.83 289.30 2365.09 30.52 2010-11-12 14:56:55.000 316 33351.83 289.30 2365.07 30.52 2010-11-12 14:56:56.000 316 33351.75 289.32 2365.15 30.52 2010-11-12 14:56:57.000 316 33351.74 289.30 2365.13 30.52 2010-11-12 14:56:58.000 316 33351.69 289.32 2365.19 30.52 2010-11-12 14:56:59.000 316 33351.75 289.29 2365.18 30.52 2010-11-12 14:57:00.000 316 33351.70 289.30 2365.15 30.52 2010-11-12 14:57:01.000 316 33351.65 289.25 2365.18 30.52 2010-11-12 14:57:02.000 316 33351.77 289.26 2365.15 30.52 2010-11-12 14:57:03.000 316 33351.59 289.28 2365.18 30.52 2010-11-12 14:57:04.000 316 33351.61 289.26 2365.12 30.52 2010-11-12 14:57:05.000 316 33351.62 289.29 2365.11 30.52 2010-11-12 14:57:06.000 316 33351.62 289.26 2365.18 30.52 2010-11-12 14:57:07.000 316 33351.73 289.25 2365.26 30.52 2010-11-12 14:57:08.000 316 33351.67 289.25 2365.17 30.52 2010-11-12 14:57:09.000 316 33351.69 289.24 2365.23 30.52 2010-11-12 14:57:10.000 316 33351.58 289.21 2365.26 30.52 2010-11-12 14:57:11.000 316 33351.56 289.27 2365.21 30.52 2010-11-12 14:57:12.000 316 33351.59 289.24 2365.28 30.52 2010-11-12 14:57:13.000 316 33351.66 289.25 2365.23 30.52 2010-11-12 14:57:14.000 316 33351.64 289.23 2365.24 30.52 2010-11-12 14:57:15.000 316 33351.58 289.24 2365.24 30.52 2010-11-12 14:57:16.000 316 33351.54 289.22 2365.17 30.52 2010-11-12 14:57:17.000 316 33351.67 289.21 2365.23 30.52 2010-11-12 14:57:18.000 316 33351.62 289.20 2365.22 30.52 2010-11-12 14:57:19.000 316 33351.61 289.16 2365.21 30.52 2010-11-12 14:57:20.000 316 33351.72 289.17 2365.22 30.52 2010-11-12 14:57:21.000 316 33351.58 289.15 2365.17 30.52 2010-11-12 14:57:22.000 316 33351.67 289.13 2365.15 30.52 2010-11-12 14:57:23.000 316 33351.76 289.10 2365.18 30.52 2010-11-12 14:57:24.000 316 33351.72 289.07 2365.26 30.52 2010-11-12 14:57:25.000 316 33351.77 289.01 2365.20 30.52 2010-11-12 14:57:26.000 316 33351.83 288.99 2365.09 30.52 2010-11-12 14:57:27.000 316 33351.74 288.99 2365.12 30.52 2010-11-12 14:57:28.000 316 33351.75 288.97 2365.09 30.52 2010-11-12 14:57:29.000 316 33351.91 288.90 2365.12 30.52 2010-11-12 14:57:30.000 316 33351.84 288.94 2365.05 30.52 2010-11-12 14:57:31.000 316 33351.88 288.88 2365.11 30.52 2010-11-12 14:57:32.000 316 33351.93 288.92 2365.03 30.52 2010-11-12 14:57:33.000 316 33351.96 288.90 2365.09 30.52 2010-11-12 14:57:34.000 316 33351.92 288.83 2365.07 30.52 2010-11-12 14:57:35.000 316 33351.94 288.85 2365.08 30.52 2010-11-12 14:57:36.000 316 33351.92 288.87 2365.01 30.52 2010-11-12 14:57:37.000 316 33351.91 288.82 2365.01 30.52 2010-11-12 14:57:38.000 316 33351.96 288.82 2364.98 30.52 2010-11-12 14:57:39.000 316 33351.96 288.87 2364.94 30.52 2010-11-12 14:57:40.000 316 33351.97 288.84 2364.92 30.52 2010-11-12 14:57:41.000 316 33352.09 288.82 2365.01 30.52 2010-11-12 14:57:42.000 316 33352.09 288.80 2364.93 30.52 2010-11-12 14:57:43.000 316 33352.04 288.81 2364.92 30.52 2010-11-12 14:57:44.000 316 33352.14 288.82 2364.88 30.52 2010-11-12 14:57:45.000 316 33352.17 288.82 2364.88 30.52 2010-11-12 14:57:46.000 316 33352.21 288.80 2364.92 30.52 2010-11-12 14:57:47.000 316 33352.17 288.80 2364.94 30.52 2010-11-12 14:57:48.000 316 33352.21 288.76 2364.90 30.52 2010-11-12 14:57:49.000 316 33352.26 288.76 2364.80 30.52 2010-11-12 14:57:50.000 316 33352.24 288.81 2364.80 30.52 2010-11-12 14:57:51.000 316 33352.24 288.76 2364.95 30.52 2010-11-12 14:57:52.000 316 33352.27 288.76 2364.83 30.52 2010-11-12 14:57:53.000 316 33352.30 288.70 2364.80 30.52 2010-11-12 14:57:54.000 316 33352.32 288.71 2364.90 30.52 2010-11-12 14:57:55.000 316 33352.41 288.65 2364.79 30.52 2010-11-12 14:57:56.000 316 33352.42 288.68 2364.80 30.52 2010-11-12 14:57:57.000 316 33352.39 288.64 2364.85 30.52 2010-11-12 14:57:58.000 316 33352.42 288.63 2364.82 30.52 2010-11-12 14:57:59.000 316 33352.52 288.60 2364.80 30.52 2010-11-12 14:58:00.000 316 33352.55 288.57 2364.71 30.52 2010-11-12 14:58:01.000 316 33352.48 288.59 2364.87 30.52 2010-11-12 14:58:02.000 316 33352.52 288.58 2364.84 30.52 2010-11-12 14:58:03.000 316 33352.52 288.51 2364.78 30.52 2010-11-12 14:58:04.000 316 33352.55 288.49 2364.78 30.52 2010-11-12 14:58:05.000 316 33352.52 288.51 2364.75 30.52 2010-11-12 14:58:06.000 316 33352.57 288.48 2364.70 30.52 2010-11-12 14:58:07.000 316 33352.61 288.48 2364.68 30.52 2010-11-12 14:58:08.000 316 33352.60 288.45 2364.73 30.52 2010-11-12 14:58:09.000 316 33352.65 288.48 2364.71 30.52 2010-11-12 14:58:10.000 316 33352.64 288.46 2364.62 30.52 2010-11-12 14:58:11.000 316 33352.64 288.43 2364.64 30.52 2010-11-12 14:58:12.000 316 33352.67 288.37 2364.59 30.52 2010-11-12 14:58:13.000 316 33352.68 288.40 2364.65 30.52 2010-11-12 14:58:14.000 316 33352.82 288.38 2364.63 30.52 2010-11-12 14:58:15.000 316 33352.70 288.38 2364.68 30.52 2010-11-12 14:58:16.000 316 33352.82 288.34 2364.60 30.52 2010-11-12 14:58:17.000 316 33352.85 288.35 2364.62 30.52 2010-11-12 14:58:18.000 316 33352.91 288.34 2364.67 30.52 2010-11-12 14:58:19.000 316 33352.86 288.34 2364.60 30.52 2010-11-12 14:58:20.000 316 33352.96 288.38 2364.45 30.52 2010-11-12 14:58:21.000 316 33352.92 288.35 2364.49 30.52 2010-11-12 14:58:22.000 316 33352.99 288.34 2364.53 30.52 2010-11-12 14:58:23.000 316 33353.04 288.36 2364.55 30.52 2010-11-12 14:58:24.000 316 33353.15 288.33 2364.50 30.52 2010-11-12 14:58:25.000 316 33353.14 288.37 2364.57 30.52 2010-11-12 14:58:26.000 316 33353.04 288.38 2364.49 30.52 2010-11-12 14:58:27.000 316 33353.21 288.37 2364.41 30.52 2010-11-12 14:58:28.000 316 33353.24 288.38 2364.34 30.52 2010-11-12 14:58:29.000 316 33353.23 288.40 2364.44 30.52 2010-11-12 14:58:30.000 316 33353.29 288.38 2364.43 30.52 2010-11-12 14:58:31.000 316 33353.27 288.38 2364.37 30.52 2010-11-12 14:58:32.000 316 33353.29 288.40 2364.41 30.52 2010-11-12 14:58:33.000 316 33353.38 288.35 2364.37 30.52 2010-11-12 14:58:34.000 316 33353.46 288.35 2364.41 30.52 2010-11-12 14:58:35.000 316 33353.51 288.39 2364.40 30.52 2010-11-12 14:58:36.000 316 33353.54 288.39 2364.36 30.52 2010-11-12 14:58:37.000 316 33353.66 288.36 2364.39 30.52 2010-11-12 14:58:38.000 316 33353.55 288.38 2364.37 30.52 2010-11-12 14:58:39.000 316 33353.55 288.38 2364.37 30.52 2010-11-12 14:58:40.000 316 33353.61 288.40 2364.34 30.52 2010-11-12 14:58:41.000 316 33353.58 288.36 2364.39 30.52 2010-11-12 14:58:42.000 316 33353.65 288.39 2364.35 30.52 2010-11-12 14:58:43.000 316 33353.61 288.41 2364.22 30.52 2010-11-12 14:58:44.000 316 33353.66 288.39 2364.31 30.52 2010-11-12 14:58:45.000 316 33353.69 288.44 2364.27 30.52 2010-11-12 14:58:46.000 316 33353.69 288.43 2364.31 30.52 2010-11-12 14:58:47.000 316 33353.56 288.48 2364.22 30.52 2010-11-12 14:58:48.000 316 33353.51 288.51 2364.31 30.52 2010-11-12 14:58:49.000 316 33353.53 288.46 2364.34 30.52 2010-11-12 14:58:50.000 316 33353.52 288.50 2364.27 30.52 2010-11-12 14:58:51.000 316 33353.57 288.51 2364.33 30.52 2010-11-12 14:58:52.000 316 33353.49 288.52 2364.27 30.52 2010-11-12 14:58:53.000 316 33353.43 288.56 2364.31 30.52 2010-11-12 14:58:54.000 316 33353.42 288.54 2364.22 30.52 2010-11-12 14:58:55.000 316 33353.42 288.54 2364.24 30.52 2010-11-12 14:58:56.000 316 33353.29 288.59 2364.35 30.52 2010-11-12 14:58:57.000 316 33353.43 288.59 2364.40 30.52 2010-11-12 14:58:58.000 316 33353.30 288.63 2364.37 30.52 2010-11-12 14:58:59.000 316 33353.25 288.63 2364.33 30.52 2010-11-12 14:59:00.000 316 33353.28 288.67 2364.30 30.52 2010-11-12 14:59:01.000 316 33353.34 288.70 2364.34 30.52 2010-11-12 14:59:02.000 316 33353.29 288.72 2364.43 30.52 2010-11-12 14:59:03.000 316 33353.10 288.76 2364.41 30.52 2010-11-12 14:59:04.000 316 33353.16 288.78 2364.42 30.52 2010-11-12 14:59:05.000 316 33353.21 288.82 2364.38 30.52 2010-11-12 14:59:06.000 316 33353.19 288.86 2364.41 30.52 2010-11-12 14:59:07.000 316 33353.12 288.82 2364.47 30.52 2010-11-12 14:59:08.000 316 33352.99 288.85 2364.47 30.52 2010-11-12 14:59:09.000 316 33353.18 288.92 2364.53 30.52 2010-11-12 14:59:10.000 316 33353.10 288.89 2364.49 30.52 2010-11-12 14:59:11.000 316 33353.19 288.88 2364.47 30.52 2010-11-12 14:59:12.000 316 33353.13 288.90 2364.55 30.52 2010-11-12 14:59:13.000 316 33353.13 288.93 2364.52 30.52 2010-11-12 14:59:14.000 316 33353.19 288.91 2364.58 30.52 2010-11-12 14:59:15.000 316 33353.16 288.91 2364.60 30.52 2010-11-12 14:59:16.000 316 33353.13 288.91 2364.55 30.52 2010-11-12 14:59:17.000 316 33353.17 288.99 2364.60 30.52 2010-11-12 14:59:18.000 316 33353.06 288.96 2364.51 30.52 2010-11-12 14:59:19.000 316 33353.12 288.98 2364.63 30.52 2010-11-12 14:59:20.000 316 33352.98 288.95 2364.68 30.52 2010-11-12 14:59:21.000 316 33353.00 288.98 2364.55 30.52 2010-11-12 14:59:22.000 316 33352.90 288.96 2364.52 30.52 2010-11-12 14:59:23.000 316 33352.94 289.01 2364.62 30.52 2010-11-12 14:59:24.000 316 33352.96 288.98 2364.62 30.52 2010-11-12 14:59:25.000 316 33352.90 289.02 2364.62 30.52 2010-11-12 14:59:26.000 316 33352.92 289.06 2364.67 30.52 2010-11-12 14:59:27.000 316 33352.95 289.04 2364.70 30.52 2010-11-12 14:59:28.000 316 33352.82 289.05 2364.64 30.52 2010-11-12 14:59:29.000 316 33352.73 289.04 2364.69 30.52 2010-11-12 14:59:30.000 316 33352.69 289.09 2364.67 30.52 2010-11-12 14:59:31.000 316 33352.61 289.12 2364.65 30.52 2010-11-12 14:59:32.000 316 33352.62 289.16 2364.68 30.52 2010-11-12 14:59:33.000 316 33352.45 289.17 2364.68 30.52 2010-11-12 14:59:34.000 316 33352.51 289.22 2364.72 30.52 2010-11-12 14:59:35.000 316 33352.55 289.22 2364.76 30.52 2010-11-12 14:59:36.000 316 33352.39 289.22 2364.70 30.52 2010-11-12 14:59:37.000 316 33352.38 289.23 2364.80 30.52 2010-11-12 14:59:38.000 316 33352.33 289.30 2364.75 30.52 2010-11-12 14:59:39.000 316 33352.22 289.29 2364.84 30.52 2010-11-12 14:59:40.000 316 33352.27 289.30 2364.76 30.52 2010-11-12 14:59:41.000 316 33352.22 289.31 2364.80 30.52 2010-11-12 14:59:42.000 316 33352.12 289.35 2364.82 30.52 2010-11-12 14:59:43.000 316 33352.10 289.39 2364.88 30.52 2010-11-12 14:59:44.000 316 33352.05 289.40 2364.77 30.52 2010-11-12 14:59:45.000 316 33352.04 289.42 2364.82 30.52 2010-11-12 14:59:46.000 316 33351.97 289.42 2364.88 30.52 2010-11-12 14:59:47.000 316 33351.96 289.47 2364.87 30.52 2010-11-12 14:59:48.000 316 33351.95 289.48 2364.90 30.52 2010-11-12 14:59:49.000 316 33351.83 289.51 2364.99 30.52 2010-11-12 14:59:50.000 316 33351.94 289.53 2365.01 30.52 2010-11-12 14:59:51.000 316 33351.87 289.49 2365.03 30.52 2010-11-12 14:59:52.000 316 33351.91 289.48 2365.02 30.52 2010-11-12 14:59:53.000 316 33351.87 289.58 2365.01 30.52 2010-11-12 14:59:54.000 316 33351.81 289.55 2365.04 30.52 2010-11-12 14:59:55.000 316 33351.85 289.58 2365.09 30.52 2010-11-12 14:59:56.000 316 33351.95 289.57 2365.05 30.52 2010-11-12 14:59:57.000 316 33351.94 289.59 2365.09 30.52 2010-11-12 14:59:58.000 316 33351.77 289.60 2365.09 30.52 2010-11-12 14:59:59.000 316 33351.89 289.64 2365.11 30.52 2010-11-12 15:00:00.000 316 33351.86 289.65 2365.13 30.52 2010-11-12 15:00:01.000 316 33351.84 289.68 2365.16 30.52 2010-11-12 15:00:02.000 316 33351.90 289.66 2365.17 30.52 2010-11-12 15:00:03.000 316 33351.96 289.64 2365.16 30.52 2010-11-12 15:00:04.000 316 33351.93 289.64 2365.12 30.52 2010-11-12 15:00:05.000 316 33351.96 289.66 2365.20 30.52 2010-11-12 15:00:06.000 316 33351.98 289.65 2365.22 30.52 2010-11-12 15:00:07.000 316 33351.97 289.62 2365.21 30.52 2010-11-12 15:00:08.000 316 33351.94 289.61 2365.16 30.52 2010-11-12 15:00:09.000 316 33351.99 289.59 2365.17 30.52 2010-11-12 15:00:10.000 316 33351.94 289.56 2365.17 30.52 2010-11-12 15:00:11.000 316 33352.05 289.55 2365.20 30.52 2010-11-12 15:00:12.000 316 33352.03 289.56 2365.26 30.52 2010-11-12 15:00:13.000 316 33352.00 289.51 2365.21 30.52 2010-11-12 15:00:14.000 316 33352.07 289.46 2365.14 30.52 2010-11-12 15:00:15.000 316 33352.01 289.46 2365.14 30.52 2010-11-12 15:00:16.000 316 33351.98 289.46 2365.13 30.52 2010-11-12 15:00:17.000 316 33352.08 289.41 2365.18 30.52 2010-11-12 15:00:18.000 316 33352.10 289.40 2365.20 30.52 2010-11-12 15:00:19.000 316 33352.06 289.40 2365.14 30.52 2010-11-12 15:00:20.000 316 33352.08 289.42 2365.24 30.52 2010-11-12 15:00:21.000 316 33352.00 289.37 2365.06 30.52 2010-11-12 15:00:22.000 316 33352.05 289.35 2365.07 30.52 2010-11-12 15:00:23.000 316 33352.07 289.38 2365.09 30.52 2010-11-12 15:00:24.000 316 33351.97 289.41 2365.13 30.52 2010-11-12 15:00:25.000 316 33351.87 289.42 2365.20 30.52 2010-11-12 15:00:26.000 316 33351.90 289.38 2365.06 30.52 2010-11-12 15:00:27.000 316 33351.90 289.44 2365.17 30.52 2010-11-12 15:00:28.000 316 33351.81 289.43 2365.14 30.52 2010-11-12 15:00:29.000 316 33351.78 289.46 2365.15 30.52 2010-11-12 15:00:30.000 316 33351.79 289.46 2365.16 30.52 2010-11-12 15:00:31.000 316 33351.75 289.46 2365.13 30.52 2010-11-12 15:00:32.000 316 33351.77 289.45 2365.02 30.52 2010-11-12 15:00:33.000 316 33351.75 289.52 2365.07 30.52 2010-11-12 15:00:34.000 316 33351.74 289.48 2365.09 30.52 2010-11-12 15:00:35.000 316 33351.68 289.50 2365.11 30.52 2010-11-12 15:00:36.000 316 33351.65 289.56 2365.12 30.52 2010-11-12 15:00:37.000 316 33351.56 289.55 2365.07 30.52 2010-11-12 15:00:38.000 316 33351.63 289.51 2365.18 30.52 2010-11-12 15:00:39.000 316 33351.67 289.54 2365.10 30.52 2010-11-12 15:00:40.000 316 33351.74 289.50 2365.15 30.52 2010-11-12 15:00:41.000 316 33351.68 289.55 2365.14 30.52 2010-11-12 15:00:42.000 316 33351.74 289.53 2365.14 30.52 2010-11-12 15:00:43.000 316 33351.79 289.53 2365.11 30.52 2010-11-12 15:00:44.000 316 33351.77 289.50 2365.11 30.52 2010-11-12 15:00:45.000 316 33351.71 289.54 2365.17 30.52 2010-11-12 15:00:46.000 316 33351.72 289.51 2365.15 30.52 2010-11-12 15:00:47.000 316 33351.83 289.50 2365.09 30.52 2010-11-12 15:00:48.000 316 33351.84 289.50 2365.14 30.52 2010-11-12 15:00:49.000 316 33351.76 289.49 2365.08 30.52 2010-11-12 15:00:50.000 316 33351.80 289.54 2365.13 30.52 2010-11-12 15:00:51.000 316 33351.77 289.50 2365.17 30.52 2010-11-12 15:00:52.000 316 33351.77 289.50 2365.11 30.52 2010-11-12 15:00:53.000 316 33351.74 289.57 2365.12 30.52 2010-11-12 15:00:54.000 316 33351.81 289.58 2365.15 30.52 2010-11-12 15:00:55.000 316 33351.80 289.60 2365.11 30.52 2010-11-12 15:00:56.000 316 33351.71 289.50 2365.14 30.52 2010-11-12 15:00:57.000 316 33351.77 289.60 2365.09 30.52 2010-11-12 15:00:58.000 316 33351.63 289.57 2365.15 30.52 2010-11-12 15:00:59.000 316 33351.71 289.59 2365.15 30.52 2010-11-12 15:01:00.000 316 33351.72 289.59 2365.14 30.52 2010-11-12 15:01:01.000 316 33351.68 289.59 2365.12 30.52 2010-11-12 15:01:02.000 316 33351.64 289.61 2365.06 30.52 2010-11-12 15:01:03.000 316 33351.60 289.65 2365.06 30.52 2010-11-12 15:01:04.000 316 33351.55 289.61 2365.13 30.52 2010-11-12 15:01:05.000 316 33351.53 289.59 2365.09 30.52 2010-11-12 15:01:06.000 316 33351.56 289.60 2365.12 30.52 2010-11-12 15:01:07.000 316 33351.47 289.63 2365.16 30.52 2010-11-12 15:01:08.000 316 33351.37 289.63 2365.15 30.52 2010-11-12 15:01:09.000 316 33351.43 289.66 2365.20 30.52 2010-11-12 15:01:10.000 316 33351.42 289.69 2365.14 30.52 2010-11-12 15:01:11.000 316 33351.36 289.70 2365.09 30.52 2010-11-12 15:01:12.000 316 33351.33 289.68 2365.12 30.52 2010-11-12 15:01:13.000 316 33351.29 289.71 2365.10 30.52 2010-11-12 15:01:14.000 316 33351.27 289.76 2365.19 30.52 2010-11-12 15:01:15.000 316 33351.31 289.77 2365.14 30.52 2010-11-12 15:01:16.000 316 33351.23 289.77 2365.14 30.52 2010-11-12 15:01:17.000 316 33351.26 289.83 2365.17 30.52 2010-11-12 15:01:18.000 316 33351.22 289.83 2365.19 30.52 2010-11-12 15:01:19.000 316 33351.18 289.82 2365.18 30.52 2010-11-12 15:01:20.000 316 33351.19 289.87 2365.11 30.52 2010-11-12 15:01:21.000 316 33351.22 289.87 2365.22 30.52 2010-11-12 15:01:22.000 316 33351.22 289.88 2365.21 30.52 2010-11-12 15:01:23.000 316 33351.21 289.87 2365.21 30.52 2010-11-12 15:01:24.000 316 33351.19 289.94 2365.23 30.52 2010-11-12 15:01:25.000 316 33351.06 289.90 2365.23 30.52 2010-11-12 15:01:26.000 316 33351.21 289.94 2365.23 30.52 2010-11-12 15:01:27.000 316 33351.21 289.96 2365.32 30.52 2010-11-12 15:01:28.000 316 33351.17 289.93 2365.27 30.52 2010-11-12 15:01:29.000 316 33351.24 289.97 2365.24 30.52 2010-11-12 15:01:30.000 316 33351.25 289.93 2365.26 30.52 2010-11-12 15:01:31.000 316 33351.27 289.93 2365.29 30.52 2010-11-12 15:01:32.000 316 33351.19 289.93 2365.31 30.52 2010-11-12 15:01:33.000 316 33351.31 289.95 2365.32 30.52 2010-11-12 15:01:34.000 316 33351.19 289.92 2365.37 30.52 2010-11-12 15:01:35.000 316 33351.27 289.91 2365.29 30.52 2010-11-12 15:01:36.000 316 33351.28 289.87 2365.24 30.52 2010-11-12 15:01:37.000 316 33351.22 289.91 2365.33 30.52 2010-11-12 15:01:38.000 316 33351.17 289.88 2365.33 30.52 2010-11-12 15:01:39.000 316 33351.13 289.88 2365.30 30.52 2010-11-12 15:01:40.000 316 33351.17 289.86 2365.33 30.52 2010-11-12 15:01:41.000 316 33351.19 289.88 2365.31 30.52 2010-11-12 15:01:42.000 316 33351.28 289.83 2365.30 30.52 2010-11-12 15:01:43.000 316 33351.17 289.84 2365.33 30.52 2010-11-12 15:01:44.000 316 33351.09 289.85 2365.24 30.52 2010-11-12 15:01:45.000 316 33351.18 289.83 2365.26 30.52 2010-11-12 15:01:46.000 316 33351.17 289.81 2365.30 30.52 2010-11-12 15:01:47.000 316 33351.21 289.90 2365.22 30.52 2010-11-12 15:01:48.000 316 33351.23 289.83 2365.40 30.52 2010-11-12 15:01:49.000 316 33351.12 289.85 2365.33 30.52 2010-11-12 15:01:50.000 316 33351.23 289.81 2365.39 30.52 2010-11-12 15:01:51.000 316 33351.19 289.84 2365.34 30.52 2010-11-12 15:01:52.000 316 33351.18 289.85 2365.39 30.52 2010-11-12 15:01:53.000 316 33351.28 289.87 2365.36 30.52 2010-11-12 15:01:54.000 316 33351.21 289.87 2365.36 30.52 2010-11-12 15:01:55.000 316 33351.16 289.92 2365.39 30.52 2010-11-12 15:01:56.000 316 33351.04 289.95 2365.28 30.52 2010-11-12 15:01:57.000 316 33351.11 289.94 2365.34 30.52 2010-11-12 15:01:58.000 316 33351.07 289.98 2365.36 30.52 2010-11-12 15:01:59.000 316 33351.15 289.98 2365.39 30.52 2010-11-12 15:02:00.000 316 33351.06 290.00 2365.44 30.52 2010-11-12 15:02:01.000 316 33351.07 290.02 2365.36 30.52 2010-11-12 15:02:02.000 316 33351.14 290.03 2365.35 30.52 2010-11-12 15:02:03.000 316 33351.04 290.06 2365.40 30.52 2010-11-12 15:02:04.000 316 33351.13 290.05 2365.43 30.52 2010-11-12 15:02:05.000 316 33351.08 290.06 2365.37 30.52 2010-11-12 15:02:06.000 316 33351.15 290.09 2365.37 30.52 2010-11-12 15:02:07.000 316 33351.03 290.06 2365.36 30.52 2010-11-12 15:02:08.000 316 33351.02 290.09 2365.42 30.52 2010-11-12 15:02:09.000 316 33350.95 290.14 2365.42 30.52 2010-11-12 15:02:10.000 316 33350.93 290.13 2365.41 30.52 2010-11-12 15:02:11.000 316 33350.93 290.17 2365.46 30.52 2010-11-12 15:02:12.000 316 33351.06 290.16 2365.52 30.52 2010-11-12 15:02:13.000 316 33350.94 290.22 2365.48 30.52 2010-11-12 15:02:14.000 316 33350.91 290.19 2365.46 30.52 2010-11-12 15:02:15.000 316 33350.90 290.25 2365.48 30.52 2010-11-12 15:02:16.000 316 33350.87 290.25 2365.49 30.52 2010-11-12 15:02:17.000 316 33350.86 290.29 2365.52 30.52 2010-11-12 15:02:18.000 316 33350.84 290.24 2365.45 30.52 2010-11-12 15:02:19.000 316 33350.76 290.28 2365.50 30.52 2010-11-12 15:02:20.000 316 33350.83 290.24 2365.43 30.52 2010-11-12 15:02:21.000 316 33350.75 290.33 2365.46 30.52 2010-11-12 15:02:22.000 316 33350.74 290.33 2365.54 30.52 2010-11-12 15:02:23.000 316 33350.71 290.33 2365.46 30.52 2010-11-12 15:02:24.000 316 33350.71 290.40 2365.54 30.52 2010-11-12 15:02:25.000 316 33350.70 290.35 2365.56 30.52 2010-11-12 15:02:26.000 316 33350.59 290.38 2365.67 30.52 2010-11-12 15:02:27.000 316 33350.67 290.39 2365.60 30.52 2010-11-12 15:02:28.000 316 33350.57 290.38 2365.65 30.52 2010-11-12 15:02:29.000 316 33350.54 290.40 2365.68 30.52 2010-11-12 15:02:30.000 316 33350.54 290.40 2365.62 30.52 2010-11-12 15:02:31.000 316 33350.62 290.38 2365.67 30.52 2010-11-12 15:02:32.000 316 33350.43 290.41 2365.65 30.52 2010-11-12 15:02:33.000 316 33350.54 290.40 2365.73 30.52 2010-11-12 15:02:34.000 316 33350.53 290.41 2365.70 30.52 2010-11-12 15:02:35.000 316 33350.49 290.40 2365.72 30.52 2010-11-12 15:02:36.000 316 33350.49 290.35 2365.65 30.52 2010-11-12 15:02:37.000 316 33350.50 290.40 2365.68 30.52 2010-11-12 15:02:38.000 316 33350.54 290.36 2365.71 30.52 2010-11-12 15:02:39.000 316 33350.59 290.33 2365.77 30.52 2010-11-12 15:02:40.000 316 33350.53 290.34 2365.78 30.52 2010-11-12 15:02:41.000 316 33350.62 290.35 2365.61 30.52 2010-11-12 15:02:42.000 316 33350.58 290.37 2365.70 30.52 2010-11-12 15:02:43.000 316 33350.57 290.37 2365.62 30.52 2010-11-12 15:02:44.000 316 33350.65 290.37 2365.68 30.52 2010-11-12 15:02:45.000 316 33350.54 290.38 2365.63 30.52 2010-11-12 15:02:46.000 316 33350.57 290.38 2365.73 30.52 2010-11-12 15:02:47.000 316 33350.54 290.38 2365.78 30.52 2010-11-12 15:02:48.000 316 33350.65 290.36 2365.68 30.52 2010-11-12 15:02:49.000 316 33350.60 290.44 2365.73 30.52 2010-11-12 15:02:50.000 316 33350.56 290.41 2365.71 30.52 2010-11-12 15:02:51.000 316 33350.67 290.38 2365.72 30.52 2010-11-12 15:02:52.000 316 33350.52 290.36 2365.72 30.52 2010-11-12 15:02:53.000 316 33350.48 290.41 2365.66 30.52 2010-11-12 15:02:54.000 316 33350.56 290.43 2365.67 30.52 2010-11-12 15:02:55.000 316 33350.52 290.43 2365.75 30.52 2010-11-12 15:02:56.000 316 33350.53 290.45 2365.80 30.52 2010-11-12 15:02:57.000 316 33350.46 290.46 2365.78 30.52 2010-11-12 15:02:58.000 316 33350.55 290.46 2365.74 30.52 2010-11-12 15:02:59.000 316 33350.51 290.44 2365.77 30.52 2010-11-12 15:03:00.000 316 33350.49 290.49 2365.75 30.52 2010-11-12 15:03:01.000 316 33350.52 290.47 2365.79 30.52 2010-11-12 15:03:02.000 316 33350.50 290.50 2365.79 30.52 2010-11-12 15:03:03.000 316 33350.58 290.50 2365.83 30.52 2010-11-12 15:03:04.000 316 33350.55 290.51 2365.77 30.52 2010-11-12 15:03:05.000 316 33350.49 290.53 2365.75 30.52 2010-11-12 15:03:06.000 316 33350.52 290.48 2365.79 30.52 2010-11-12 15:03:07.000 316 33350.58 290.56 2365.78 30.52 2010-11-12 15:03:08.000 316 33350.52 290.60 2365.72 30.52 2010-11-12 15:03:09.000 316 33350.63 290.63 2365.85 30.52 2010-11-12 15:03:10.000 316 33350.51 290.60 2365.77 30.52 2010-11-12 15:03:11.000 316 33350.56 290.62 2365.73 30.52 2010-11-12 15:03:12.000 316 33350.58 290.61 2365.71 30.52 2010-11-12 15:03:13.000 316 33350.64 290.63 2365.80 30.52 2010-11-12 15:03:14.000 316 33350.63 290.63 2365.74 30.52 2010-11-12 15:03:15.000 316 33350.64 290.64 2365.77 30.52 2010-11-12 15:03:16.000 316 33350.63 290.63 2365.83 30.52 2010-11-12 15:03:17.000 316 33350.64 290.61 2365.79 30.52 2010-11-12 15:03:18.000 316 33350.64 290.60 2365.82 30.52 2010-11-12 15:03:19.000 316 33350.64 290.54 2365.76 30.52 2010-11-12 15:03:20.000 316 33350.74 290.55 2365.80 30.52 2010-11-12 15:03:21.000 316 33350.68 290.58 2365.81 30.52 2010-11-12 15:03:22.000 316 33350.63 290.57 2365.87 30.52 2010-11-12 15:03:23.000 316 33350.66 290.57 2365.80 30.52 2010-11-12 15:03:24.000 316 33350.69 290.53 2365.82 30.52 2010-11-12 15:03:25.000 316 33350.71 290.49 2365.76 30.52 2010-11-12 15:03:26.000 316 33350.76 290.52 2365.74 30.52 2010-11-12 15:03:27.000 316 33350.63 290.52 2365.78 30.52 2010-11-12 15:03:28.000 316 33350.74 290.45 2365.76 30.52 2010-11-12 15:03:29.000 316 33350.81 290.48 2365.66 30.52 2010-11-12 15:03:30.000 316 33350.78 290.48 2365.78 30.52 2010-11-12 15:03:31.000 316 33350.81 290.43 2365.74 30.52 2010-11-12 15:03:32.000 316 33350.79 290.41 2365.80 30.52 2010-11-12 15:03:33.000 316 33350.74 290.45 2365.64 30.52 2010-11-12 15:03:34.000 316 33350.87 290.41 2365.68 30.52 2010-11-12 15:03:35.000 316 33350.77 290.41 2365.70 30.52 2010-11-12 15:03:36.000 316 33350.86 290.40 2365.74 30.52 2010-11-12 15:03:37.000 316 33350.79 290.35 2365.83 30.52 2010-11-12 15:03:38.000 316 33350.83 290.32 2365.69 30.52 2010-11-12 15:03:39.000 316 33350.87 290.34 2365.74 30.52 2010-11-12 15:03:40.000 316 33350.82 290.36 2365.74 30.52 2010-11-12 15:03:41.000 316 33350.79 290.31 2365.58 30.52 2010-11-12 15:03:42.000 316 33350.86 290.27 2365.62 30.52 2010-11-12 15:03:43.000 316 33350.82 290.29 2365.66 30.52 2010-11-12 15:03:44.000 316 33350.78 290.27 2365.76 30.52 2010-11-12 15:03:45.000 316 33350.74 290.29 2365.54 30.52 2010-11-12 15:03:46.000 316 33350.77 290.29 2365.55 30.52 2010-11-12 15:03:47.000 316 33350.71 290.24 2365.58 30.52 2010-11-12 15:03:48.000 316 33350.67 290.26 2365.65 30.52 2010-11-12 15:03:49.000 316 33350.64 290.28 2365.67 30.52 2010-11-12 15:03:50.000 316 33350.71 290.31 2365.51 30.52 2010-11-12 15:03:51.000 316 33350.77 290.27 2365.71 30.52 2010-11-12 15:03:52.000 316 33350.70 290.30 2365.62 30.52 2010-11-12 15:03:53.000 316 33350.69 290.30 2365.62 30.52 2010-11-12 15:03:54.000 316 33350.68 290.37 2365.46 30.52 2010-11-12 15:03:55.000 316 33350.73 290.33 2365.49 30.52 2010-11-12 15:03:56.000 316 33350.61 290.33 2365.55 30.52 2010-11-12 15:03:57.000 316 33350.50 290.38 2365.60 30.52 2010-11-12 15:03:58.000 316 33350.54 290.35 2365.62 30.52 2010-11-12 15:03:59.000 316 33350.63 290.36 2365.51 30.52 2010-11-12 15:04:00.000 316 33350.58 290.42 2365.54 30.52 2010-11-12 15:04:01.000 316 33350.53 290.43 2365.54 30.52 2010-11-12 15:04:02.000 316 33350.53 290.44 2365.52 30.52 2010-11-12 15:04:03.000 316 33350.56 290.47 2365.46 30.52 2010-11-12 15:04:04.000 316 33350.46 290.46 2365.56 30.52 2010-11-12 15:04:05.000 316 33350.51 290.43 2365.48 30.52 2010-11-12 15:04:06.000 316 33350.53 290.47 2365.58 30.52 2010-11-12 15:04:07.000 316 33350.43 290.51 2365.54 30.52 2010-11-12 15:04:08.000 316 33350.50 290.51 2365.46 30.52 2010-11-12 15:04:09.000 316 33350.48 290.52 2365.54 30.52 2010-11-12 15:04:10.000 316 33350.39 290.52 2365.55 30.52 2010-11-12 15:04:11.000 316 33350.37 290.53 2365.51 30.52 2010-11-12 15:04:12.000 316 33350.37 290.53 2365.54 30.52 2010-11-12 15:04:13.000 316 33350.37 290.56 2365.45 30.52 2010-11-12 15:04:14.000 316 33350.41 290.57 2365.52 30.52 2010-11-12 15:04:15.000 316 33350.40 290.58 2365.58 30.52 2010-11-12 15:04:16.000 316 33350.48 290.56 2365.59 30.52 2010-11-12 15:04:17.000 316 33350.49 290.57 2365.54 30.52 2010-11-12 15:04:18.000 316 33350.54 290.57 2365.57 30.52 2010-11-12 15:04:19.000 316 33350.44 290.59 2365.50 30.52 2010-11-12 15:04:20.000 316 33350.47 290.60 2365.59 30.52 2010-11-12 15:04:21.000 316 33350.56 290.59 2365.56 30.52 2010-11-12 15:04:22.000 316 33350.55 290.61 2365.54 30.52 2010-11-12 15:04:23.000 316 33350.66 290.60 2365.55 30.52 2010-11-12 15:04:24.000 316 33350.65 290.58 2365.58 30.52 2010-11-12 15:04:25.000 316 33350.49 290.57 2365.52 30.52 2010-11-12 15:04:26.000 316 33350.69 290.59 2365.57 30.52 2010-11-12 15:04:27.000 316 33350.71 290.61 2365.61 30.52 2010-11-12 15:04:28.000 316 33350.75 290.63 2365.58 30.52 2010-11-12 15:04:29.000 316 33350.78 290.61 2365.55 30.52 2010-11-12 15:04:30.000 316 33350.79 290.59 2365.64 30.52 2010-11-12 15:04:31.000 316 33350.80 290.61 2365.51 30.52 2010-11-12 15:04:32.000 316 33350.74 290.63 2365.57 30.52 2010-11-12 15:04:33.000 316 33350.82 290.56 2365.61 30.52 2010-11-12 15:04:34.000 316 33350.84 290.58 2365.60 30.52 2010-11-12 15:04:35.000 316 33350.86 290.61 2365.57 30.52 2010-11-12 15:04:36.000 316 33350.82 290.60 2365.52 30.52 2010-11-12 15:04:37.000 316 33350.82 290.63 2365.61 30.52 2010-11-12 15:04:38.000 316 33350.81 290.59 2365.55 30.52 2010-11-12 15:04:39.000 316 33350.89 290.61 2365.56 30.52 2010-11-12 15:04:40.000 316 33350.93 290.61 2365.54 30.52 2010-11-12 15:04:41.000 316 33350.75 290.60 2365.57 30.52 2010-11-12 15:04:42.000 316 33350.79 290.62 2365.53 30.52 2010-11-12 15:04:43.000 316 33350.69 290.61 2365.49 30.52 2010-11-12 15:04:44.000 316 33350.84 290.64 2365.47 30.52 2010-11-12 15:04:45.000 316 33350.71 290.61 2365.44 30.52 2010-11-12 15:04:46.000 316 33350.74 290.64 2365.43 30.52 2010-11-12 15:04:47.000 316 33350.78 290.64 2365.45 30.52 2010-11-12 15:04:48.000 316 33350.68 290.63 2365.52 30.52 2010-11-12 15:04:49.000 316 33350.63 290.58 2365.50 30.52 2010-11-12 15:04:50.000 316 33350.73 290.65 2365.48 30.52 2010-11-12 15:04:51.000 316 33350.73 290.69 2365.44 30.52 2010-11-12 15:04:52.000 316 33350.65 290.65 2365.45 30.52 2010-11-12 15:04:53.000 316 33350.65 290.71 2365.52 30.52 2010-11-12 15:04:54.000 316 33350.67 290.70 2365.53 30.52 2010-11-12 15:04:55.000 316 33350.60 290.69 2365.43 30.52 2010-11-12 15:04:56.000 316 33350.63 290.78 2365.47 30.52 2010-11-12 15:04:57.000 316 33350.63 290.76 2365.45 30.52 2010-11-12 15:04:58.000 316 33350.56 290.79 2365.52 30.52 2010-11-12 15:04:59.000 316 33350.51 290.87 2365.42 30.52 2010-11-12 15:05:00.000 316 33350.48 290.87 2365.57 30.52 2010-11-12 15:05:01.000 316 33350.45 290.87 2365.49 30.52 2010-11-12 15:05:02.000 316 33350.52 290.91 2365.51 30.52 2010-11-12 15:05:03.000 316 33350.47 290.94 2365.56 30.52 2010-11-12 15:05:04.000 316 33350.47 290.93 2365.58 30.52 2010-11-12 15:05:05.000 316 33350.46 290.97 2365.54 30.52 2010-11-12 15:05:06.000 316 33350.43 290.99 2365.59 30.52 2010-11-12 15:05:07.000 316 33350.41 291.02 2365.60 30.52 2010-11-12 15:05:08.000 316 33350.51 290.96 2365.64 30.52 2010-11-12 15:05:09.000 316 33350.53 290.95 2365.66 30.52 2010-11-12 15:05:10.000 316 33350.38 290.98 2365.66 30.52 2010-11-12 15:05:11.000 316 33350.56 290.94 2365.63 30.52 2010-11-12 15:05:12.000 316 33350.50 290.99 2365.68 30.52 2010-11-12 15:05:13.000 316 33350.57 290.99 2365.73 30.52 2010-11-12 15:05:14.000 316 33350.52 290.97 2365.72 30.52 2010-11-12 15:05:15.000 316 33350.50 290.96 2365.72 30.52 2010-11-12 15:05:16.000 316 33350.56 290.95 2365.69 30.52 2010-11-12 15:05:17.000 316 33350.63 290.93 2365.80 30.52 2010-11-12 15:05:18.000 316 33350.58 290.95 2365.78 30.52 2010-11-12 15:05:19.000 316 33350.56 290.90 2365.73 30.52 2010-11-12 15:05:20.000 316 33350.64 290.90 2365.80 30.52 2010-11-12 15:05:21.000 316 33350.70 290.86 2365.77 30.52 2010-11-12 15:05:22.000 316 33350.68 290.85 2365.74 30.52 2010-11-12 15:05:23.000 316 33350.72 290.81 2365.72 30.52 2010-11-12 15:05:24.000 316 33350.75 290.85 2365.78 30.52 2010-11-12 15:05:25.000 316 33350.69 290.80 2365.74 30.52 2010-11-12 15:05:26.000 316 33350.83 290.78 2365.77 30.52 2010-11-12 15:05:27.000 316 33350.90 290.73 2365.85 30.52 2010-11-12 15:05:28.000 316 33350.82 290.70 2365.79 30.52 2010-11-12 15:05:29.000 316 33350.90 290.73 2365.64 30.52 2010-11-12 15:05:30.000 316 33350.92 290.68 2365.74 30.52 2010-11-12 15:05:31.000 316 33350.94 290.65 2365.73 30.52 2010-11-12 15:05:32.000 316 33350.87 290.59 2365.68 30.52 2010-11-12 15:05:33.000 316 33350.90 290.58 2365.62 30.52 2010-11-12 15:05:34.000 316 33350.96 290.55 2365.64 30.52 2010-11-12 15:05:35.000 316 33351.00 290.59 2365.74 30.52 2010-11-12 15:05:36.000 316 33350.97 290.56 2365.73 30.52 2010-11-12 15:05:37.000 316 33350.98 290.56 2365.65 30.52 2010-11-12 15:05:38.000 316 33350.97 290.60 2365.76 30.52 2010-11-12 15:05:39.000 316 33350.96 290.64 2365.66 30.52 2010-11-12 15:05:40.000 316 33350.88 290.63 2365.65 30.52 2010-11-12 15:05:41.000 316 33350.82 290.61 2365.72 30.52 2010-11-12 15:05:42.000 316 33350.85 290.66 2365.58 30.52 2010-11-12 15:05:43.000 316 33350.86 290.66 2365.57 30.52 2010-11-12 15:05:44.000 316 33350.81 290.65 2365.64 30.52 2010-11-12 15:05:45.000 316 33350.83 290.73 2365.61 30.52 2010-11-12 15:05:46.000 316 33350.82 290.74 2365.64 30.52 2010-11-12 15:05:47.000 316 33350.84 290.74 2365.66 30.52 2010-11-12 15:05:48.000 316 33350.75 290.80 2365.59 30.52 2010-11-12 15:05:49.000 316 33350.78 290.79 2365.70 30.52 2010-11-12 15:05:50.000 316 33350.79 290.80 2365.56 30.52 2010-11-12 15:05:51.000 316 33350.87 290.83 2365.60 30.52 2010-11-12 15:05:52.000 316 33350.77 290.84 2365.64 30.52 2010-11-12 15:05:53.000 316 33350.91 290.85 2365.68 30.52 2010-11-12 15:05:54.000 316 33350.85 290.88 2365.58 30.52 2010-11-12 15:05:55.000 316 33350.89 290.89 2365.57 30.52 2010-11-12 15:05:56.000 316 33350.89 290.87 2365.70 30.52 2010-11-12 15:05:57.000 316 33350.91 290.90 2365.60 30.52 2010-11-12 15:05:58.000 316 33350.95 290.87 2365.69 30.52 2010-11-12 15:05:59.000 316 33350.83 290.95 2365.67 30.52 2010-11-12 15:06:00.000 316 33350.90 290.92 2365.66 30.52 2010-11-12 15:06:01.000 316 33350.92 290.95 2365.70 30.52 2010-11-12 15:06:02.000 316 33350.91 291.02 2365.65 30.52 2010-11-12 15:06:03.000 316 33350.78 290.98 2365.60 30.52 2010-11-12 15:06:04.000 316 33350.91 290.95 2365.69 30.52 2010-11-12 15:06:05.000 316 33350.88 291.01 2365.74 30.52 2010-11-12 15:06:06.000 316 33350.91 291.03 2365.67 30.52 2010-11-12 15:06:07.000 316 33350.86 290.99 2365.62 30.52 2010-11-12 15:06:08.000 316 33350.86 291.03 2365.67 30.52 2010-11-12 15:06:09.000 316 33350.88 291.04 2365.76 30.52 2010-11-12 15:06:10.000 316 33350.84 291.06 2365.64 30.52 2010-11-12 15:06:11.000 316 33350.83 291.06 2365.61 30.52 2010-11-12 15:06:12.000 316 33350.76 291.10 2365.69 30.52 2010-11-12 15:06:13.000 316 33350.73 291.05 2365.69 30.52 2010-11-12 15:06:14.000 316 33350.70 291.09 2365.67 30.52 2010-11-12 15:06:15.000 316 33350.76 291.10 2365.69 30.52 2010-11-12 15:06:16.000 316 33350.71 291.10 2365.66 30.52 2010-11-12 15:06:17.000 316 33350.62 291.12 2365.77 30.52 2010-11-12 15:06:18.000 316 33350.54 291.09 2365.70 30.52 2010-11-12 15:06:19.000 316 33350.51 291.10 2365.72 30.52 2010-11-12 15:06:20.000 316 33350.56 291.11 2365.77 30.52 2010-11-12 15:06:21.000 316 33350.69 291.12 2365.68 30.52 2010-11-12 15:06:22.000 316 33350.60 291.13 2365.78 30.52 2010-11-12 15:06:23.000 316 33350.50 291.14 2365.80 30.52 2010-11-12 15:06:24.000 316 33350.54 291.13 2365.79 30.52 2010-11-12 15:06:25.000 316 33350.53 291.10 2365.76 30.52 2010-11-12 15:06:26.000 316 33350.60 291.13 2365.74 30.52 2010-11-12 15:06:27.000 316 33350.59 291.12 2365.71 30.52 2010-11-12 15:06:28.000 316 33350.51 291.11 2365.81 30.52 2010-11-12 15:06:29.000 316 33350.53 291.11 2365.79 30.52 2010-11-12 15:06:30.000 316 33350.55 291.07 2365.83 30.52 2010-11-12 15:06:31.000 316 33350.45 291.11 2365.78 30.52 2010-11-12 15:06:32.000 316 33350.57 291.14 2365.80 30.52 2010-11-12 15:06:33.000 316 33350.63 291.08 2365.80 30.52 2010-11-12 15:06:34.000 316 33350.53 291.08 2365.75 30.52 2010-11-12 15:06:35.000 316 33350.63 291.10 2365.78 30.52 2010-11-12 15:06:36.000 316 33350.69 291.07 2365.89 30.52 2010-11-12 15:06:37.000 316 33350.61 291.06 2365.81 30.52 2010-11-12 15:06:38.000 316 33350.64 291.06 2365.80 30.52 2010-11-12 15:06:39.000 316 33350.83 291.09 2365.86 30.52 2010-11-12 15:06:40.000 316 33350.78 291.08 2365.80 30.52 2010-11-12 15:06:41.000 316 33350.76 291.06 2365.82 30.52 2010-11-12 15:06:42.000 316 33350.92 291.06 2365.74 30.52 2010-11-12 15:06:43.000 316 33350.84 291.09 2365.82 30.52 2010-11-12 15:06:44.000 316 33350.82 291.07 2365.76 30.52 2010-11-12 15:06:45.000 316 33350.84 291.10 2365.79 30.52 2010-11-12 15:06:46.000 316 33350.88 291.11 2365.75 30.52 2010-11-12 15:06:47.000 316 33350.97 291.07 2365.75 30.52 2010-11-12 15:06:48.000 316 33351.09 291.07 2365.73 30.52 2010-11-12 15:06:49.000 316 33350.97 291.04 2365.77 30.52 2010-11-12 15:06:50.000 316 33351.17 291.05 2365.77 30.52 2010-11-12 15:06:51.000 316 33351.06 291.09 2365.69 30.52 2010-11-12 15:06:52.000 316 33351.05 291.07 2365.74 30.52 2010-11-12 15:06:53.000 316 33351.09 291.07 2365.64 30.52 2010-11-12 15:06:54.000 316 33351.09 291.08 2365.72 30.52 2010-11-12 15:06:55.000 316 33351.12 291.07 2365.59 30.52 2010-11-12 15:06:56.000 316 33351.16 291.06 2365.68 30.52 2010-11-12 15:06:57.000 316 33351.11 291.04 2365.65 30.52 2010-11-12 15:06:58.000 316 33351.07 291.00 2365.70 30.52 2010-11-12 15:06:59.000 316 33351.07 291.05 2365.70 30.52 2010-11-12 15:07:00.000 316 33351.07 291.08 2365.75 30.52 2010-11-12 15:07:01.000 316 33351.00 291.08 2365.72 30.52 2010-11-12 15:07:02.000 316 33351.04 291.04 2365.70 30.52 2010-11-12 15:07:03.000 316 33351.06 291.06 2365.58 30.52 2010-11-12 15:07:04.000 316 33350.94 291.05 2365.58 30.52 2010-11-12 15:07:05.000 316 33350.96 291.12 2365.68 30.52 2010-11-12 15:07:06.000 316 33350.91 291.12 2365.62 30.52 2010-11-12 15:07:07.000 316 33350.88 291.14 2365.65 30.52 2010-11-12 15:07:08.000 316 33350.87 291.15 2365.67 30.52 2010-11-12 15:07:09.000 316 33350.82 291.23 2365.64 30.52 2010-11-12 15:07:10.000 316 33350.72 291.20 2365.68 30.52 2010-11-12 15:07:11.000 316 33350.68 291.18 2365.77 30.52 2010-11-12 15:07:12.000 316 33350.73 291.22 2365.72 30.52 2010-11-12 15:07:13.000 316 33350.66 291.23 2365.65 30.52 2010-11-12 15:07:14.000 316 33350.53 291.28 2365.61 30.52 2010-11-12 15:07:15.000 316 33350.61 291.32 2365.68 30.52 2010-11-12 15:07:16.000 316 33350.68 291.33 2365.78 30.52 2010-11-12 15:07:17.000 316 33350.55 291.30 2365.63 30.52 2010-11-12 15:07:18.000 316 33350.68 291.36 2365.73 30.52 2010-11-12 15:07:19.000 316 33350.56 291.36 2365.76 30.52 2010-11-12 15:07:20.000 316 33350.54 291.44 2365.82 30.52 2010-11-12 15:07:21.000 316 33350.54 291.42 2365.79 30.52 2010-11-12 15:07:22.000 316 33350.61 291.40 2365.79 30.52 2010-11-12 15:07:23.000 316 33350.50 291.40 2365.78 30.52 2010-11-12 15:07:24.000 316 33350.49 291.50 2365.83 30.52 2010-11-12 15:07:25.000 316 33350.54 291.48 2365.77 30.52 2010-11-12 15:07:26.000 316 33350.56 291.52 2365.79 30.52 2010-11-12 15:07:27.000 316 33350.48 291.50 2365.84 30.52 2010-11-12 15:07:28.000 316 33350.54 291.52 2365.91 30.52 2010-11-12 15:07:29.000 316 33350.47 291.54 2365.85 30.52 2010-11-12 15:07:30.000 316 33350.59 291.54 2365.80 30.52 2010-11-12 15:07:31.000 316 33350.42 291.55 2365.77 30.52 2010-11-12 15:07:32.000 316 33350.42 291.53 2365.79 30.52 2010-11-12 15:07:33.000 316 33350.51 291.56 2365.73 30.52 2010-11-12 15:07:34.000 316 33350.40 291.58 2365.85 30.52 2010-11-12 15:07:35.000 316 33350.42 291.57 2365.83 30.52 2010-11-12 15:07:36.000 316 33350.43 291.54 2365.91 30.52 2010-11-12 15:07:37.000 316 33350.32 291.55 2365.90 30.52 2010-11-12 15:07:38.000 316 33350.35 291.54 2365.89 30.52 2010-11-12 15:07:39.000 316 33350.28 291.57 2365.85 30.52 2010-11-12 15:07:40.000 316 33350.29 291.57 2365.89 30.52 2010-11-12 15:07:41.000 316 33350.26 291.56 2365.82 30.52 2010-11-12 15:07:42.000 316 33350.32 291.54 2365.90 30.52 2010-11-12 15:07:43.000 316 33350.22 291.54 2365.85 30.52 2010-11-12 15:07:44.000 316 33350.25 291.52 2365.85 30.52 2010-11-12 15:07:45.000 316 33350.26 291.55 2365.93 30.52 2010-11-12 15:07:46.000 316 33350.26 291.59 2365.82 30.52 2010-11-12 15:07:47.000 316 33350.17 291.59 2365.83 30.52 2010-11-12 15:07:48.000 316 33350.15 291.57 2365.90 30.52 2010-11-12 15:07:49.000 316 33350.14 291.52 2365.90 30.52 2010-11-12 15:07:50.000 316 33350.07 291.57 2365.91 30.52 2010-11-12 15:07:51.000 316 33350.09 291.58 2365.88 30.52 2010-11-12 15:07:52.000 316 33350.09 291.55 2365.89 30.52 2010-11-12 15:07:53.000 316 33350.10 291.56 2365.89 30.52 2010-11-12 15:07:54.000 316 33350.00 291.61 2365.91 30.52 2010-11-12 15:07:55.000 316 33350.07 291.62 2365.89 30.52 2010-11-12 15:07:56.000 316 33349.97 291.55 2365.92 30.52 2010-11-12 15:07:57.000 316 33350.12 291.57 2365.98 30.52 2010-11-12 15:07:58.000 316 33350.04 291.68 2365.84 30.52 2010-11-12 15:07:59.000 316 33350.05 291.67 2365.86 30.52 2010-11-12 15:08:00.000 316 33350.05 291.66 2366.01 30.52 2010-11-12 15:08:01.000 316 33350.08 291.65 2365.97 30.52 2010-11-12 15:08:02.000 316 33350.10 291.64 2365.92 30.52 2010-11-12 15:08:03.000 316 33350.07 291.69 2365.91 30.52 2010-11-12 15:08:04.000 316 33350.18 291.63 2365.97 30.52 2010-11-12 15:08:05.000 316 33350.10 291.67 2365.99 30.52 2010-11-12 15:08:06.000 316 33350.14 291.68 2365.92 30.52 2010-11-12 15:08:07.000 316 33350.09 291.71 2365.93 30.52 2010-11-12 15:08:08.000 316 33350.22 291.68 2365.97 30.52 2010-11-12 15:08:09.000 316 33350.23 291.69 2366.01 30.52 2010-11-12 15:08:10.000 316 33350.27 291.69 2365.94 30.52 2010-11-12 15:08:11.000 316 33350.24 291.67 2366.00 30.52 2010-11-12 15:08:12.000 316 33350.30 291.66 2366.02 30.52 2010-11-12 15:08:13.000 316 33350.29 291.65 2365.92 30.52 2010-11-12 15:08:14.000 316 33350.26 291.65 2365.96 30.52 2010-11-12 15:08:15.000 316 33350.43 291.62 2365.97 30.52 2010-11-12 15:08:16.000 316 33350.38 291.63 2365.91 30.52 2010-11-12 15:08:17.000 316 33350.29 291.64 2365.97 30.52 2010-11-12 15:08:18.000 316 33350.37 291.67 2365.92 30.52 2010-11-12 15:08:19.000 316 33350.26 291.65 2365.95 30.52 2010-11-12 15:08:20.000 316 33350.29 291.65 2365.97 30.52 2010-11-12 15:08:21.000 316 33350.32 291.63 2365.88 30.52 2010-11-12 15:08:22.000 316 33350.19 291.72 2365.91 30.52 2010-11-12 15:08:23.000 316 33350.17 291.71 2365.93 30.52 2010-11-12 15:08:24.000 316 33350.10 291.69 2365.93 30.52 2010-11-12 15:08:25.000 316 33350.18 291.73 2365.92 30.52 2010-11-12 15:08:26.000 316 33350.13 291.71 2365.92 30.52 2010-11-12 15:08:27.000 316 33350.03 291.73 2365.92 30.52 2010-11-12 15:08:28.000 316 33350.03 291.68 2365.90 30.52 2010-11-12 15:08:29.000 316 33350.04 291.71 2365.84 30.52 2010-11-12 15:08:30.000 316 33349.97 291.75 2365.93 30.52 2010-11-12 15:08:31.000 316 33350.01 291.80 2365.89 30.52 2010-11-12 15:08:32.000 316 33349.86 291.78 2365.93 30.52 2010-11-12 15:08:33.000 316 33349.98 291.80 2365.91 30.52 2010-11-12 15:08:34.000 316 33349.82 291.80 2365.89 30.52 2010-11-12 15:08:35.000 316 33349.85 291.79 2365.99 30.52 2010-11-12 15:08:36.000 316 33349.80 291.79 2365.99 30.52 2010-11-12 15:08:37.000 316 33349.85 291.81 2365.98 30.52 2010-11-12 15:08:38.000 316 33349.81 291.80 2365.92 30.52 2010-11-12 15:08:39.000 316 33349.86 291.78 2366.01 30.52 2010-11-12 15:08:40.000 316 33349.83 291.80 2365.95 30.52 2010-11-12 15:08:41.000 316 33349.81 291.79 2365.95 30.52 2010-11-12 15:08:42.000 316 33349.81 291.78 2365.96 30.52 2010-11-12 15:08:43.000 316 33349.85 291.83 2366.00 30.52 2010-11-12 15:08:44.000 316 33349.73 291.83 2365.93 30.52 2010-11-12 15:08:45.000 316 33349.89 291.78 2365.97 30.52 2010-11-12 15:08:46.000 316 33349.85 291.84 2366.01 30.52 2010-11-12 15:08:47.000 316 33349.84 291.79 2366.02 30.52 2010-11-12 15:08:48.000 316 33349.91 291.83 2366.07 30.52 2010-11-12 15:08:49.000 316 33349.85 291.84 2365.97 30.52 2010-11-12 15:08:50.000 316 33350.04 291.84 2365.96 30.52 2010-11-12 15:08:51.000 316 33349.96 291.90 2365.82 30.52 2010-11-12 15:08:52.000 316 33350.07 291.86 2365.98 30.52 2010-11-12 15:08:53.000 316 33350.08 291.89 2365.97 30.52 2010-11-12 15:08:54.000 316 33350.11 291.91 2365.91 30.52 2010-11-12 15:08:55.000 316 33350.06 291.92 2366.03 30.52 2010-11-12 15:08:56.000 316 33350.21 291.90 2365.95 30.52 2010-11-12 15:08:57.000 316 33350.06 291.92 2365.95 30.52 2010-11-12 15:08:58.000 316 33350.14 291.88 2365.97 30.52 2010-11-12 15:08:59.000 316 33350.05 291.87 2365.92 30.52 2010-11-12 15:09:00.000 316 33350.01 291.87 2365.99 30.52 2010-11-12 15:09:01.000 316 33349.93 291.89 2365.95 30.52 2010-11-12 15:09:02.000 316 33349.93 291.86 2365.99 30.52 2010-11-12 15:09:03.000 316 33349.98 291.85 2365.99 30.52 2010-11-12 15:09:04.000 316 33349.78 291.94 2365.95 30.52 2010-11-12 15:09:05.000 316 33349.85 291.88 2365.93 30.52 2010-11-12 15:09:06.000 316 33349.79 291.94 2365.99 30.52 2010-11-12 15:09:07.000 316 33349.69 291.93 2366.05 30.52 2010-11-12 15:09:08.000 316 33349.72 291.96 2365.99 30.52 2010-11-12 15:09:09.000 316 33349.82 291.91 2366.03 30.52 2010-11-12 15:09:10.000 316 33349.65 291.90 2365.99 30.52 2010-11-12 15:09:11.000 316 33349.70 291.91 2365.92 30.52 2010-11-12 15:09:12.000 316 33349.71 291.90 2365.99 30.52 2010-11-12 15:09:13.000 316 33349.71 291.92 2366.03 30.52 2010-11-12 15:09:14.000 316 33349.78 291.96 2366.07 30.52 2010-11-12 15:09:15.000 316 33349.73 291.90 2366.01 30.52 2010-11-12 15:09:16.000 316 33349.81 291.90 2365.93 30.52 2010-11-12 15:09:17.000 316 33349.72 291.90 2366.05 30.52 2010-11-12 15:09:18.000 316 33349.80 291.97 2366.07 30.52 2010-11-12 15:09:19.000 316 33349.74 291.94 2366.02 30.52 2010-11-12 15:09:20.000 316 33349.74 291.98 2366.10 30.52 2010-11-12 15:09:21.000 316 33349.66 291.99 2365.99 30.52 2010-11-12 15:09:22.000 316 33349.83 292.02 2366.04 30.52 2010-11-12 15:09:23.000 316 33349.76 292.01 2366.06 30.52 2010-11-12 15:09:24.000 316 33349.76 292.03 2366.03 30.52 2010-11-12 15:09:25.000 316 33349.72 292.05 2365.98 30.52 2010-11-12 15:09:26.000 316 33349.77 292.04 2366.06 30.52 2010-11-12 15:09:27.000 316 33349.86 292.03 2366.09 30.52 2010-11-12 15:09:28.000 316 33349.70 292.01 2366.01 30.52 2010-11-12 15:09:29.000 316 33349.78 292.01 2366.06 30.52 2010-11-12 15:09:30.000 316 33349.86 291.99 2366.09 30.52 2010-11-12 15:09:31.000 316 33349.81 291.97 2366.03 30.52 2010-11-12 15:09:32.000 316 33349.79 291.95 2366.08 30.52 2010-11-12 15:09:33.000 316 33349.89 291.99 2365.98 30.52 2010-11-12 15:09:34.000 316 33349.91 291.95 2366.11 30.52 2010-11-12 15:09:35.000 316 33349.86 291.95 2366.15 30.52 2010-11-12 15:09:36.000 316 33349.87 291.97 2366.02 30.52 2010-11-12 15:09:37.000 316 33349.81 291.98 2365.97 30.52 2010-11-12 15:09:38.000 316 33349.93 291.99 2366.08 30.52 2010-11-12 15:09:39.000 316 33349.79 291.97 2366.11 30.52 2010-11-12 15:09:40.000 316 33349.69 292.02 2366.12 30.52 2010-11-12 15:09:41.000 316 33349.73 291.99 2366.08 30.52 2010-11-12 15:09:42.000 316 33349.70 292.02 2366.05 30.52 2010-11-12 15:09:43.000 316 33349.66 292.00 2366.08 30.52 2010-11-12 15:09:44.000 316 33349.58 292.03 2366.08 30.52 2010-11-12 15:09:45.000 316 33349.45 292.07 2366.10 30.52 2010-11-12 15:09:46.000 316 33349.45 292.08 2366.12 30.52 2010-11-12 15:09:47.000 316 33349.42 292.09 2366.14 30.52 2010-11-12 15:09:48.000 316 33349.45 292.09 2366.15 30.52 2010-11-12 15:09:49.000 316 33349.40 292.10 2366.04 30.52 2010-11-12 15:09:50.000 316 33349.38 292.11 2366.14 30.52 2010-11-12 15:09:51.000 316 33349.32 292.12 2366.18 30.52 2010-11-12 15:09:52.000 316 33349.25 292.15 2366.19 30.52 2010-11-12 15:09:53.000 316 33349.23 292.14 2366.16 30.52 2010-11-12 15:09:54.000 316 33349.29 292.18 2366.15 30.52 2010-11-12 15:09:55.000 316 33349.22 292.19 2366.18 30.52 2010-11-12 15:09:56.000 316 33349.31 292.17 2366.22 30.52 2010-11-12 15:09:57.000 316 33349.06 292.17 2366.26 30.52 2010-11-12 15:09:58.000 316 33349.13 292.19 2366.17 30.52 2010-11-12 15:09:59.000 316 33349.14 292.19 2366.17 30.52 2010-11-12 15:10:00.000 316 33349.10 292.15 2366.24 30.52 2010-11-12 15:10:01.000 316 33349.20 292.15 2366.31 30.52 2010-11-12 15:10:02.000 316 33349.17 292.12 2366.26 30.52 2010-11-12 15:10:03.000 316 33349.07 292.17 2366.17 30.52 2010-11-12 15:10:04.000 316 33349.25 292.15 2366.30 30.52 2010-11-12 15:10:05.000 316 33349.09 292.16 2366.29 30.52 2010-11-12 15:10:06.000 316 33349.01 292.19 2366.29 30.52 2010-11-12 15:10:07.000 316 33349.11 292.20 2366.30 30.52 2010-11-12 15:10:08.000 316 33349.08 292.22 2366.25 30.52 2010-11-12 15:10:09.000 316 33348.98 292.20 2366.28 30.52 2010-11-12 15:10:10.000 316 33348.92 292.24 2366.36 30.52 2010-11-12 15:10:11.000 316 33348.96 292.23 2366.22 30.52 2010-11-12 15:10:12.000 316 33348.95 292.25 2366.32 30.52 2010-11-12 15:10:13.000 316 33348.90 292.27 2366.33 30.52 2010-11-12 15:10:14.000 316 33348.83 292.21 2366.33 30.52 2010-11-12 15:10:15.000 316 33348.85 292.26 2366.35 30.52 2010-11-12 15:10:16.000 316 33348.82 292.27 2366.29 30.52 2010-11-12 15:10:17.000 316 33348.74 292.29 2366.32 30.52 2010-11-12 15:10:18.000 316 33348.78 292.31 2366.35 30.52 2010-11-12 15:10:19.000 316 33348.75 292.31 2366.34 30.52 2010-11-12 15:10:20.000 316 33348.79 292.31 2366.45 30.52 2010-11-12 15:10:21.000 316 33348.70 292.35 2366.41 30.52 2010-11-12 15:10:22.000 316 33348.73 292.30 2366.37 30.52 2010-11-12 15:10:23.000 316 33348.63 292.29 2366.39 30.52 2010-11-12 15:10:24.000 316 33348.76 292.28 2366.53 30.52 2010-11-12 15:10:25.000 316 33348.70 292.29 2366.44 30.52 2010-11-12 15:10:26.000 316 33348.73 292.26 2366.42 30.52 2010-11-12 15:10:27.000 316 33348.78 292.31 2366.48 30.52 2010-11-12 15:10:28.000 316 33348.71 292.28 2366.47 30.52 2010-11-12 15:10:29.000 316 33348.64 292.24 2366.50 30.52 2010-11-12 15:10:30.000 316 33348.71 292.29 2366.40 30.52 2010-11-12 15:10:31.000 316 33348.61 292.26 2366.48 30.52 2010-11-12 15:10:32.000 316 33348.65 292.30 2366.57 30.52 2010-11-12 15:10:33.000 316 33348.56 292.27 2366.45 30.52 2010-11-12 15:10:34.000 316 33348.49 292.23 2366.43 30.52 2010-11-12 15:10:35.000 316 33348.46 292.27 2366.54 30.52 2010-11-12 15:10:36.000 316 33348.42 292.31 2366.51 30.52 2010-11-12 15:10:37.000 316 33348.37 292.31 2366.46 30.52 2010-11-12 15:10:38.000 316 33348.30 292.37 2366.61 30.52 2010-11-12 15:10:39.000 316 33348.20 292.34 2366.54 30.52 2010-11-12 15:10:40.000 316 33348.29 292.42 2366.53 30.52 2010-11-12 15:10:41.000 316 33348.16 292.42 2366.54 30.52 2010-11-12 15:10:42.000 316 33348.10 292.48 2366.53 30.52 2010-11-12 15:10:43.000 316 33348.12 292.50 2366.48 30.52 2010-11-12 15:10:44.000 316 33348.11 292.52 2366.60 30.52 2010-11-12 15:10:45.000 316 33347.86 292.54 2366.55 30.52 2010-11-12 15:10:46.000 316 33347.88 292.61 2366.66 30.52 2010-11-12 15:10:47.000 316 33347.82 292.61 2366.59 30.52 2010-11-12 15:10:48.000 316 33347.78 292.60 2366.58 30.52 2010-11-12 15:10:49.000 316 33347.68 292.64 2366.47 30.52 2010-11-12 15:10:50.000 316 33347.72 292.58 2366.62 30.52 2010-11-12 15:10:51.000 316 33347.58 292.58 2366.59 30.52 2010-11-12 15:10:52.000 316 33347.58 292.61 2366.62 30.52 2010-11-12 15:10:53.000 316 33347.59 292.63 2366.59 30.52 2010-11-12 15:10:54.000 316 33347.50 292.63 2366.72 30.52 2010-11-12 15:10:55.000 316 33347.52 292.60 2366.78 30.52 2010-11-12 15:10:56.000 316 33347.49 292.55 2366.78 30.52 2010-11-12 15:10:57.000 316 33347.66 292.61 2366.73 30.52 2010-11-12 15:10:58.000 316 33347.51 292.59 2366.70 30.52 2010-11-12 15:10:59.000 316 33347.52 292.57 2366.72 30.52 2010-11-12 15:11:00.000 316 33347.49 292.57 2366.74 30.52 2010-11-12 15:11:01.000 316 33347.55 292.57 2366.80 30.52 2010-11-12 15:11:02.000 316 33347.58 292.58 2366.77 30.52 2010-11-12 15:11:03.000 316 33347.59 292.54 2366.79 30.52 2010-11-12 15:11:04.000 316 33347.45 292.54 2366.82 30.52 2010-11-12 15:11:05.000 316 33347.39 292.53 2366.82 30.52 2010-11-12 15:11:06.000 316 33347.52 292.60 2366.76 30.52 2010-11-12 15:11:07.000 316 33347.45 292.55 2366.77 30.52 2010-11-12 15:11:08.000 316 33347.42 292.57 2366.76 30.52 2010-11-12 15:11:09.000 316 33347.50 292.55 2366.76 30.52 2010-11-12 15:11:10.000 316 33347.25 292.57 2366.76 30.52 2010-11-12 15:11:11.000 316 33347.31 292.57 2366.76 30.52 2010-11-12 15:11:12.000 316 33347.25 292.58 2366.83 30.52 2010-11-12 15:11:13.000 316 33347.27 292.60 2366.75 30.52 2010-11-12 15:11:14.000 316 33347.17 292.61 2366.69 30.52 2010-11-12 15:11:15.000 316 33347.24 292.60 2366.76 30.52 2010-11-12 15:11:16.000 316 33347.24 292.62 2366.73 30.52 2010-11-12 15:11:17.000 316 33347.13 292.61 2366.74 30.52 2010-11-12 15:11:18.000 316 33347.11 292.68 2366.82 30.52 2010-11-12 15:11:19.000 316 33347.05 292.72 2366.67 30.52 2010-11-12 15:11:20.000 316 33347.01 292.73 2366.75 30.52 2010-11-12 15:11:21.000 316 33346.87 292.77 2366.73 30.52 2010-11-12 15:11:22.000 316 33346.93 292.71 2366.68 30.52 2010-11-12 15:11:23.000 316 33346.93 292.73 2366.72 30.52 2010-11-12 15:11:24.000 316 33346.92 292.76 2366.80 30.52 2010-11-12 15:11:25.000 316 33346.87 292.77 2366.91 30.52 2010-11-12 15:11:26.000 316 33346.84 292.77 2366.72 30.52 2010-11-12 15:11:27.000 316 33346.88 292.80 2366.75 30.52 2010-11-12 15:11:28.000 316 33346.71 292.86 2366.77 30.52 2010-11-12 15:11:29.000 316 33346.70 292.84 2366.80 30.52 2010-11-12 15:11:30.000 316 33346.71 292.84 2366.84 30.52 2010-11-12 15:11:31.000 316 33346.78 292.87 2366.80 30.52 2010-11-12 15:11:32.000 316 33346.81 292.89 2366.83 30.52 2010-11-12 15:11:33.000 316 33346.83 292.90 2366.73 30.52 2010-11-12 15:11:34.000 316 33346.80 292.90 2366.85 30.52 2010-11-12 15:11:35.000 316 33346.86 292.92 2366.94 30.52 2010-11-12 15:11:36.000 316 33346.83 292.90 2366.91 30.52 2010-11-12 15:11:37.000 316 33346.87 292.92 2366.81 30.52 2010-11-12 15:11:38.000 316 33346.94 292.86 2366.80 30.52 2010-11-12 15:11:39.000 316 33346.80 292.87 2366.86 30.52 2010-11-12 15:11:40.000 316 33346.88 292.87 2366.95 30.52 2010-11-12 15:11:41.000 316 33346.89 292.83 2366.87 30.52 2010-11-12 15:11:42.000 316 33346.93 292.88 2366.87 30.52 2010-11-12 15:11:43.000 316 33346.91 292.79 2366.79 30.52 2010-11-12 15:11:44.000 316 33346.93 292.81 2366.79 30.52 2010-11-12 15:11:45.000 316 33346.87 292.78 2366.84 30.52 2010-11-12 15:11:46.000 316 33346.95 292.78 2366.91 30.52 2010-11-12 15:11:47.000 316 33346.86 292.78 2366.86 30.52 2010-11-12 15:11:48.000 316 33346.83 292.73 2366.79 30.52 2010-11-12 15:11:49.000 316 33346.80 292.73 2366.79 30.52 2010-11-12 15:11:50.000 316 33346.83 292.73 2366.88 30.52 2010-11-12 15:11:51.000 316 33346.84 292.76 2366.70 30.52 2010-11-12 15:11:52.000 316 33346.83 292.74 2366.82 30.52 2010-11-12 15:11:53.000 316 33346.79 292.74 2366.80 30.52 2010-11-12 15:11:54.000 316 33346.83 292.75 2366.80 30.52 2010-11-12 15:11:55.000 316 33346.77 292.75 2366.83 30.52 2010-11-12 15:11:56.000 316 33346.82 292.73 2366.75 30.52 2010-11-12 15:11:57.000 316 33346.68 292.72 2366.78 30.52 2010-11-12 15:11:58.000 316 33346.69 292.75 2366.72 30.52 2010-11-12 15:11:59.000 316 33346.72 292.71 2366.72 30.52 2010-11-12 15:12:00.000 316 33346.71 292.78 2366.72 30.52 2010-11-12 15:12:01.000 316 33346.72 292.79 2366.73 30.52 2010-11-12 15:12:02.000 316 33346.71 292.80 2366.67 30.52 2010-11-12 15:12:03.000 316 33346.69 292.80 2366.75 30.52 2010-11-12 15:12:04.000 316 33346.62 292.82 2366.64 30.52 2010-11-12 15:12:05.000 316 33346.67 292.84 2366.65 30.52 2010-11-12 15:12:06.000 316 33346.68 292.86 2366.63 30.52 2010-11-12 15:12:07.000 316 33346.67 292.87 2366.76 30.52 2010-11-12 15:12:08.000 316 33346.67 292.89 2366.70 30.52 2010-11-12 15:12:09.000 316 33346.55 292.92 2366.73 30.52 2010-11-12 15:12:10.000 316 33346.55 292.96 2366.66 30.52 2010-11-12 15:12:11.000 316 33346.61 292.97 2366.66 30.52 2010-11-12 15:12:12.000 316 33346.56 293.03 2366.69 30.52 2010-11-12 15:12:13.000 316 33346.64 293.09 2366.64 30.52 2010-11-12 15:12:14.000 316 33346.60 293.05 2366.65 30.52 2010-11-12 15:12:15.000 316 33346.74 293.15 2366.67 30.52 2010-11-12 15:12:16.000 316 33346.61 293.15 2366.67 30.52 2010-11-12 15:12:17.000 316 33346.64 293.16 2366.75 30.52 2010-11-12 15:12:18.000 316 33346.71 293.18 2366.67 30.52 2010-11-12 15:12:19.000 316 33346.71 293.16 2366.65 30.52 2010-11-12 15:12:20.000 316 33346.67 293.24 2366.68 30.52 2010-11-12 15:12:21.000 316 33346.74 293.22 2366.70 30.52 2010-11-12 15:12:22.000 316 33346.80 293.18 2366.69 30.52 2010-11-12 15:12:23.000 316 33346.86 293.17 2366.65 30.52 2010-11-12 15:12:24.000 316 33346.85 293.14 2366.74 30.52 2010-11-12 15:12:25.000 316 33346.79 293.14 2366.72 30.52 2010-11-12 15:12:26.000 316 33346.68 293.09 2366.78 30.52 2010-11-12 15:12:27.000 316 33346.72 293.12 2366.73 30.52 2010-11-12 15:12:28.000 316 33346.63 293.05 2366.73 30.52 2010-11-12 15:12:29.000 316 33346.55 293.04 2366.72 30.52 2010-11-12 15:12:30.000 316 33346.56 293.08 2366.62 30.52 2010-11-12 15:12:31.000 316 33346.46 293.07 2366.67 30.52 2010-11-12 15:12:32.000 316 33346.36 293.11 2366.65 30.52 2010-11-12 15:12:33.000 316 33346.25 293.06 2366.76 30.52 2010-11-12 15:12:34.000 316 33346.15 293.12 2366.68 30.52 2010-11-12 15:12:35.000 316 33346.06 293.13 2366.70 30.52 2010-11-12 15:12:36.000 316 33345.96 293.20 2366.77 30.52 2010-11-12 15:12:37.000 316 33345.90 293.24 2366.78 30.52 2010-11-12 15:12:38.000 316 33345.87 293.26 2366.76 30.52 2010-11-12 15:12:39.000 316 33345.76 293.29 2366.74 30.52 2010-11-12 15:12:40.000 316 33345.73 293.35 2366.77 30.52 2010-11-12 15:12:41.000 316 33345.65 293.35 2366.78 30.52 2010-11-12 15:12:42.000 316 33345.66 293.39 2366.79 30.52 2010-11-12 15:12:43.000 316 33345.59 293.40 2366.86 30.52 2010-11-12 15:12:44.000 316 33345.66 293.45 2366.82 30.52 2010-11-12 15:12:45.000 316 33345.76 293.46 2366.88 30.52 2010-11-12 15:12:46.000 316 33345.68 293.48 2366.89 30.52 2010-11-12 15:12:47.000 316 33345.78 293.48 2366.81 30.52 2010-11-12 15:12:48.000 316 33345.71 293.46 2366.88 30.52 2010-11-12 15:12:49.000 316 33345.74 293.54 2366.88 30.52 2010-11-12 15:12:50.000 316 33345.75 293.49 2366.98 30.52 2010-11-12 15:12:51.000 316 33345.81 293.50 2366.89 30.52 2010-11-12 15:12:52.000 316 33345.78 293.51 2366.87 30.52 2010-11-12 15:12:53.000 316 33345.78 293.49 2366.88 30.52 2010-11-12 15:12:54.000 316 33345.75 293.51 2366.85 30.52 2010-11-12 15:12:55.000 316 33345.84 293.50 2366.91 30.52 2010-11-12 15:12:56.000 316 33345.87 293.52 2366.95 30.52 2010-11-12 15:12:57.000 316 33345.74 293.51 2366.90 30.52 2010-11-12 15:12:58.000 316 33345.67 293.57 2366.94 30.52 2010-11-12 15:12:59.000 316 33345.81 293.55 2366.86 30.52 2010-11-12 15:13:00.000 316 33345.70 293.54 2366.86 30.52 2010-11-12 15:13:01.000 316 33345.65 293.57 2366.93 30.52 2010-11-12 15:13:02.000 316 33345.66 293.60 2366.89 30.52 2010-11-12 15:13:03.000 316 33345.51 293.56 2366.91 30.52 2010-11-12 15:13:04.000 316 33345.53 293.55 2366.91 30.52 2010-11-12 15:13:05.000 316 33345.56 293.59 2366.92 30.52 2010-11-12 15:13:06.000 316 33345.50 293.55 2366.88 30.52 2010-11-12 15:13:07.000 316 33345.52 293.56 2366.88 30.52 2010-11-12 15:13:08.000 316 33345.44 293.54 2366.93 30.52 2010-11-12 15:13:09.000 316 33345.34 293.57 2366.89 30.52 2010-11-12 15:13:10.000 316 33345.45 293.53 2366.86 30.52 2010-11-12 15:13:11.000 316 33345.38 293.56 2366.80 30.52 2010-11-12 15:13:12.000 316 33345.37 293.58 2366.84 30.52 2010-11-12 15:13:13.000 316 33345.29 293.55 2366.92 30.52 2010-11-12 15:13:14.000 316 33345.31 293.59 2366.89 30.52 2010-11-12 15:13:15.000 316 33345.27 293.60 2367.00 30.52 2010-11-12 15:13:16.000 316 33345.27 293.66 2366.94 30.52 2010-11-12 15:13:17.000 316 33345.25 293.65 2366.92 30.52 2010-11-12 15:13:18.000 316 33345.26 293.67 2366.97 30.52 2010-11-12 15:13:19.000 316 33345.36 293.71 2366.91 30.52 2010-11-12 15:13:20.000 316 33345.25 293.67 2367.03 30.52 2010-11-12 15:13:21.000 316 33345.34 293.71 2367.00 30.52 2010-11-12 15:13:22.000 316 33345.42 293.72 2367.06 30.52 2010-11-12 15:13:23.000 316 33345.37 293.68 2367.02 30.52 2010-11-12 15:13:24.000 316 33345.33 293.68 2367.08 30.52 2010-11-12 15:13:25.000 316 33345.36 293.67 2367.06 30.52 2010-11-12 15:13:26.000 316 33345.34 293.67 2367.01 30.52 2010-11-12 15:13:27.000 316 33345.35 293.62 2367.04 30.52 2010-11-12 15:13:28.000 316 33345.54 293.57 2366.99 30.52 2010-11-12 15:13:29.000 316 33345.43 293.55 2366.97 30.52 2010-11-12 15:13:30.000 316 33345.37 293.50 2367.08 30.52 2010-11-12 15:13:31.000 316 33345.43 293.55 2366.98 30.52 2010-11-12 15:13:32.000 316 33345.39 293.51 2367.03 30.52 2010-11-12 15:13:33.000 316 33345.42 293.51 2367.01 30.52 2010-11-12 15:13:34.000 316 33345.52 293.56 2366.98 30.52 2010-11-12 15:13:35.000 316 33345.44 293.54 2366.90 30.52 2010-11-12 15:13:36.000 316 33345.43 293.57 2367.04 30.52 2010-11-12 15:13:37.000 316 33345.35 293.57 2367.02 30.52 2010-11-12 15:13:38.000 316 33345.28 293.60 2367.06 30.52 2010-11-12 15:13:39.000 316 33345.34 293.64 2367.00 30.52 2010-11-12 15:13:40.000 316 33345.33 293.66 2367.01 30.52 2010-11-12 15:13:41.000 316 33345.23 293.66 2367.03 30.52 2010-11-12 15:13:42.000 316 33345.29 293.64 2366.96 30.52 2010-11-12 15:13:43.000 316 33345.25 293.62 2366.97 30.52 2010-11-12 15:13:44.000 316 33345.22 293.66 2366.97 30.52 2010-11-12 15:13:45.000 316 33345.17 293.66 2366.94 30.52 2010-11-12 15:13:46.000 316 33345.27 293.65 2366.85 30.52 2010-11-12 15:13:47.000 316 33345.20 293.66 2366.89 30.52 2010-11-12 15:13:48.000 316 33345.23 293.69 2366.91 30.52 2010-11-12 15:13:49.000 316 33345.17 293.64 2366.96 30.52 2010-11-12 15:13:50.000 316 33345.11 293.68 2366.88 30.52 2010-11-12 15:13:51.000 316 33345.13 293.74 2367.02 30.52 2010-11-12 15:13:52.000 316 33345.11 293.68 2366.91 30.52 2010-11-12 15:13:53.000 316 33345.14 293.67 2366.90 30.52 2010-11-12 15:13:54.000 316 33345.11 293.73 2366.96 30.52 2010-11-12 15:13:55.000 316 33345.09 293.75 2366.95 30.52 2010-11-12 15:13:56.000 316 33345.14 293.72 2366.97 30.52 2010-11-12 15:13:57.000 316 33345.08 293.76 2366.94 30.52 2010-11-12 15:13:58.000 316 33345.14 293.80 2367.04 30.52 2010-11-12 15:13:59.000 316 33345.08 293.76 2366.99 30.52 2010-11-12 15:14:00.000 316 33345.12 293.74 2366.95 30.52 2010-11-12 15:14:01.000 316 33345.04 293.72 2366.99 30.52 2010-11-12 15:14:02.000 316 33345.06 293.75 2367.00 30.52 2010-11-12 15:14:03.000 316 33345.09 293.75 2366.97 30.52 2010-11-12 15:14:04.000 316 33345.14 293.73 2366.93 30.52 2010-11-12 15:14:05.000 316 33345.20 293.74 2366.98 30.52 2010-11-12 15:14:06.000 316 33345.13 293.73 2366.91 30.52 2010-11-12 15:14:07.000 316 33345.07 293.72 2366.87 30.52 2010-11-12 15:14:08.000 316 33345.15 293.68 2367.01 30.52 2010-11-12 15:14:09.000 316 33345.13 293.67 2367.00 30.52 2010-11-12 15:14:10.000 316 33345.23 293.69 2367.01 30.52 2010-11-12 15:14:11.000 316 33345.20 293.65 2366.93 30.52 2010-11-12 15:14:12.000 316 33345.19 293.68 2366.85 30.52 2010-11-12 15:14:13.000 316 33345.10 293.73 2366.86 30.52 2010-11-12 15:14:14.000 316 33345.07 293.74 2366.88 30.52 2010-11-12 15:14:15.000 316 33345.06 293.80 2366.91 30.52 2010-11-12 15:14:16.000 316 33344.92 293.71 2366.94 30.52 2010-11-12 15:14:17.000 316 33344.97 293.79 2366.93 30.52 2010-11-12 15:14:18.000 316 33344.90 293.84 2366.85 30.52 2010-11-12 15:14:19.000 316 33344.83 293.84 2366.87 30.52 2010-11-12 15:14:20.000 316 33344.99 293.87 2366.85 30.52 2010-11-12 15:14:21.000 316 33344.87 293.92 2366.80 30.52 2010-11-12 15:14:22.000 316 33344.84 293.94 2366.91 30.52 2010-11-12 15:14:23.000 316 33344.82 293.94 2366.91 30.52 2010-11-12 15:14:24.000 316 33344.81 293.98 2366.81 30.52 2010-11-12 15:14:25.000 316 33344.72 294.01 2366.92 30.52 2010-11-12 15:14:26.000 316 33344.66 294.00 2366.94 30.52 2010-11-12 15:14:27.000 316 33344.70 294.07 2366.93 30.52 2010-11-12 15:14:28.000 316 33344.65 294.11 2366.91 30.52 2010-11-12 15:14:29.000 316 33344.66 294.10 2366.87 30.52 2010-11-12 15:14:30.000 316 33344.65 294.12 2366.98 30.52 2010-11-12 15:14:31.000 316 33344.58 294.10 2366.94 30.52 2010-11-12 15:14:32.000 316 33344.56 294.14 2366.97 30.52 2010-11-12 15:14:33.000 316 33344.58 294.20 2366.89 30.52 2010-11-12 15:14:34.000 316 33344.68 294.15 2366.94 30.52 2010-11-12 15:14:35.000 316 33344.63 294.15 2366.86 30.52 2010-11-12 15:14:36.000 316 33344.64 294.17 2366.97 30.52 2010-11-12 15:14:37.000 316 33344.54 294.19 2366.89 30.52 2010-11-12 15:14:38.000 316 33344.57 294.20 2366.95 30.52 2010-11-12 15:14:39.000 316 33344.61 294.20 2366.98 30.52 2010-11-12 15:14:40.000 316 33344.50 294.24 2366.97 30.52 2010-11-12 15:14:41.000 316 33344.50 294.21 2366.93 30.52 2010-11-12 15:14:42.000 316 33344.57 294.22 2367.00 30.52 2010-11-12 15:14:43.000 316 33344.57 294.19 2367.00 30.52 2010-11-12 15:14:44.000 316 33344.44 294.19 2366.96 30.52 2010-11-12 15:14:45.000 316 33344.54 294.17 2367.01 30.52 2010-11-12 15:14:46.000 316 33344.53 294.16 2366.98 30.52 2010-11-12 15:14:47.000 316 33344.42 294.15 2366.99 30.52 2010-11-12 15:14:48.000 316 33344.54 294.16 2367.00 30.52 2010-11-12 15:14:49.000 316 33344.50 294.12 2366.98 30.52 2010-11-12 15:14:50.000 316 33344.56 294.13 2366.97 30.52 2010-11-12 15:14:51.000 316 33344.32 294.13 2367.00 30.52 2010-11-12 15:14:52.000 316 33344.42 294.19 2366.96 30.52 2010-11-12 15:14:53.000 316 33344.33 294.19 2366.96 30.52 2010-11-12 15:14:54.000 316 33344.29 294.21 2367.03 30.52 2010-11-12 15:14:55.000 316 33344.18 294.21 2367.00 30.52 2010-11-12 15:14:56.000 316 33344.13 294.28 2366.91 30.52 2010-11-12 15:14:57.000 316 33344.08 294.28 2366.98 30.52 2010-11-12 15:14:58.000 316 33344.04 294.31 2366.93 30.52 2010-11-12 15:14:59.000 316 33344.01 294.28 2366.96 30.52 2010-11-12 15:15:00.000 316 33344.05 294.38 2367.01 30.52 2010-11-12 15:15:01.000 316 33343.90 294.41 2367.01 30.52 2010-11-12 15:15:02.000 316 33343.84 294.40 2366.91 30.52 2010-11-12 15:15:03.000 316 33343.82 294.42 2367.00 30.52 2010-11-12 15:15:04.000 316 33343.77 294.45 2366.98 30.52 2010-11-12 15:15:05.000 316 33343.70 294.46 2366.99 30.52 2010-11-12 15:15:06.000 316 33343.76 294.51 2367.03 30.52 2010-11-12 15:15:07.000 316 33343.64 294.52 2367.05 30.52 2010-11-12 15:15:08.000 316 33343.80 294.48 2367.13 30.52 2010-11-12 15:15:09.000 316 33343.74 294.53 2367.11 30.52 2010-11-12 15:15:10.000 316 33343.80 294.55 2367.06 30.52 2010-11-12 15:15:11.000 316 33343.77 294.58 2367.08 30.52 2010-11-12 15:15:12.000 316 33343.79 294.60 2367.10 30.52 2010-11-12 15:15:13.000 316 33343.80 294.58 2367.07 30.52 2010-11-12 15:15:14.000 316 33343.80 294.59 2367.13 30.52 2010-11-12 15:15:15.000 316 33343.92 294.62 2367.13 30.52 2010-11-12 15:15:16.000 316 33343.78 294.60 2367.09 30.52 2010-11-12 15:15:17.000 316 33343.83 294.63 2367.13 30.52 2010-11-12 15:15:18.000 316 33343.88 294.64 2367.14 30.52 2010-11-12 15:15:19.000 316 33343.82 294.60 2367.08 30.52 2010-11-12 15:15:20.000 316 33343.85 294.61 2367.09 30.52 2010-11-12 15:15:21.000 316 33343.85 294.58 2367.10 30.52 2010-11-12 15:15:22.000 316 33343.76 294.59 2367.11 30.52 2010-11-12 15:15:23.000 316 33343.83 294.56 2367.13 30.52 2010-11-12 15:15:24.000 316 33343.74 294.58 2367.09 30.52 2010-11-12 15:15:25.000 316 33343.74 294.61 2367.10 30.52 2010-11-12 15:15:26.000 316 33343.77 294.60 2367.10 30.52 2010-11-12 15:15:27.000 316 33343.64 294.60 2367.13 30.52 2010-11-12 15:15:28.000 316 33343.71 294.62 2367.14 30.52 2010-11-12 15:15:29.000 316 33343.55 294.63 2367.15 30.52 2010-11-12 15:15:30.000 316 33343.55 294.69 2367.14 30.52 2010-11-12 15:15:31.000 316 33343.49 294.71 2367.18 30.52 2010-11-12 15:15:32.000 316 33343.40 294.73 2367.14 30.52 2010-11-12 15:15:33.000 316 33343.35 294.80 2367.14 30.52 2010-11-12 15:15:34.000 316 33343.31 294.88 2367.19 30.52 2010-11-12 15:15:35.000 316 33343.36 294.85 2367.20 30.52 2010-11-12 15:15:36.000 316 33343.27 294.92 2367.10 30.52 2010-11-12 15:15:37.000 316 33343.24 294.93 2367.13 30.52 2010-11-12 15:15:38.000 316 33343.26 294.92 2367.25 30.52 2010-11-12 15:15:39.000 316 33343.20 294.94 2367.28 30.52 2010-11-12 15:15:40.000 316 33343.18 294.96 2367.22 30.52 2010-11-12 15:15:41.000 316 33343.12 294.97 2367.23 30.52 2010-11-12 15:15:42.000 316 33343.11 295.00 2367.15 30.52 2010-11-12 15:15:43.000 316 33343.20 295.01 2367.24 30.52 2010-11-12 15:15:44.000 316 33343.23 294.96 2367.20 30.52 2010-11-12 15:15:45.000 316 33343.24 294.94 2367.23 30.52 2010-11-12 15:15:46.000 316 33343.21 294.94 2367.32 30.52 2010-11-12 15:15:47.000 316 33343.23 294.93 2367.28 30.52 2010-11-12 15:15:48.000 316 33343.31 294.90 2367.27 30.52 2010-11-12 15:15:49.000 316 33343.26 294.92 2367.31 30.52 2010-11-12 15:15:50.000 316 33343.39 294.88 2367.24 30.52 2010-11-12 15:15:51.000 316 33343.30 294.89 2367.23 30.52 2010-11-12 15:15:52.000 316 33343.39 294.86 2367.27 30.52 2010-11-12 15:15:53.000 316 33343.28 294.88 2367.26 30.52 2010-11-12 15:15:54.000 316 33343.33 294.86 2367.26 30.52 2010-11-12 15:15:55.000 316 33343.33 294.83 2367.33 30.52 2010-11-12 15:15:56.000 316 33343.27 294.85 2367.25 30.52 2010-11-12 15:15:57.000 316 33343.32 294.88 2367.26 30.52 2010-11-12 15:15:58.000 316 33343.27 294.86 2367.22 30.52 2010-11-12 15:15:59.000 316 33343.24 294.86 2367.22 30.52 2010-11-12 15:16:00.000 316 33343.18 294.84 2367.20 30.52 2010-11-12 15:16:01.000 316 33343.26 294.89 2367.27 30.52 2010-11-12 15:16:02.000 316 33343.23 294.87 2367.22 30.52 2010-11-12 15:16:03.000 316 33343.15 294.84 2367.26 30.52 2010-11-12 15:16:04.000 316 33343.30 294.92 2367.31 30.52 2010-11-12 15:16:05.000 316 33343.23 294.88 2367.31 30.52 2010-11-12 15:16:06.000 316 33343.14 294.90 2367.21 30.52 2010-11-12 15:16:07.000 316 33343.18 294.91 2367.16 30.52 2010-11-12 15:16:08.000 316 33343.08 294.92 2367.29 30.52 2010-11-12 15:16:09.000 316 33343.15 294.97 2367.16 30.52 2010-11-12 15:16:10.000 316 33343.09 295.04 2367.20 30.52 2010-11-12 15:16:11.000 316 33343.07 295.00 2367.22 30.52 2010-11-12 15:16:12.000 316 33343.11 295.09 2367.22 30.52 2010-11-12 15:16:13.000 316 33343.07 295.08 2367.31 30.52 2010-11-12 15:16:14.000 316 33343.08 295.09 2367.21 30.52 2010-11-12 15:16:15.000 316 33343.08 295.13 2367.24 30.52 2010-11-12 15:16:16.000 316 33343.03 295.16 2367.28 30.52 2010-11-12 15:16:17.000 316 33342.95 295.19 2367.28 30.52 2010-11-12 15:16:18.000 316 33343.04 295.18 2367.24 30.52 2010-11-12 15:16:19.000 316 33342.94 295.20 2367.34 30.52 2010-11-12 15:16:20.000 316 33342.94 295.22 2367.26 30.52 2010-11-12 15:16:21.000 316 33342.98 295.21 2367.26 30.52 2010-11-12 15:16:22.000 316 33342.97 295.25 2367.31 30.52 2010-11-12 15:16:23.000 316 33343.07 295.21 2367.36 30.52 2010-11-12 15:16:24.000 316 33342.91 295.22 2367.24 30.52 2010-11-12 15:16:25.000 316 33342.93 295.19 2367.29 30.52 2010-11-12 15:16:26.000 316 33342.96 295.20 2367.28 30.52 2010-11-12 15:16:27.000 316 33343.04 295.19 2367.34 30.52 2010-11-12 15:16:28.000 316 33342.96 295.16 2367.22 30.52 2010-11-12 15:16:29.000 316 33342.96 295.17 2367.22 30.52 2010-11-12 15:16:30.000 316 33342.92 295.20 2367.28 30.52 2010-11-12 15:16:31.000 316 33343.00 295.15 2367.28 30.52 2010-11-12 15:16:32.000 316 33342.98 295.13 2367.24 30.52 2010-11-12 15:16:33.000 316 33342.90 295.18 2367.32 30.52 2010-11-12 15:16:34.000 316 33342.98 295.17 2367.27 30.52 2010-11-12 15:16:35.000 316 33342.92 295.21 2367.32 30.52 2010-11-12 15:16:36.000 316 33342.92 295.20 2367.24 30.52 2010-11-12 15:16:37.000 316 33342.90 295.26 2367.26 30.52 2010-11-12 15:16:38.000 316 33342.83 295.25 2367.29 30.52 2010-11-12 15:16:39.000 316 33342.79 295.29 2367.39 30.52 2010-11-12 15:16:40.000 316 33342.93 295.33 2367.29 30.52 2010-11-12 15:16:41.000 316 33342.85 295.31 2367.38 30.52 2010-11-12 15:16:42.000 316 33342.83 295.34 2367.25 30.52 2010-11-12 15:16:43.000 316 33342.83 295.34 2367.39 30.52 2010-11-12 15:16:44.000 316 33342.87 295.35 2367.42 30.52 2010-11-12 15:16:45.000 316 33342.78 295.36 2367.35 30.52 2010-11-12 15:16:46.000 316 33342.76 295.34 2367.34 30.52 2010-11-12 15:16:47.000 316 33342.69 295.32 2367.31 30.52 2010-11-12 15:16:48.000 316 33342.79 295.35 2367.44 30.52 2010-11-12 15:16:49.000 316 33342.79 295.37 2367.38 30.52 2010-11-12 15:16:50.000 316 33342.75 295.33 2367.31 30.52 2010-11-12 15:16:51.000 316 33342.69 295.36 2367.39 30.52 2010-11-12 15:16:52.000 316 33342.82 295.33 2367.38 30.52 2010-11-12 15:16:53.000 316 33342.79 295.32 2367.34 30.52 2010-11-12 15:16:54.000 316 33342.79 295.35 2367.44 30.52 2010-11-12 15:16:55.000 316 33342.86 295.37 2367.39 30.52 2010-11-12 15:16:56.000 316 33342.92 295.34 2367.34 30.52 2010-11-12 15:16:57.000 316 33342.84 295.31 2367.37 30.52 2010-11-12 15:16:58.000 316 33342.94 295.33 2367.38 30.52 2010-11-12 15:16:59.000 316 33342.92 295.34 2367.38 30.52 2010-11-12 15:17:00.000 316 33343.00 295.40 2367.36 30.52 2010-11-12 15:17:01.000 316 33343.10 295.36 2367.43 30.52 2010-11-12 15:17:02.000 316 33343.14 295.32 2367.37 30.52 2010-11-12 15:17:03.000 316 33343.20 295.35 2367.34 30.52 2010-11-12 15:17:04.000 316 33343.19 295.33 2367.29 30.52 2010-11-12 15:17:05.000 316 33343.18 295.31 2367.28 30.52 2010-11-12 15:17:06.000 316 33343.24 295.29 2367.39 30.52 2010-11-12 15:17:07.000 316 33343.34 295.29 2367.35 30.52 2010-11-12 15:17:08.000 316 33343.29 295.26 2367.38 30.52 2010-11-12 15:17:09.000 316 33343.24 295.24 2367.28 30.52 2010-11-12 15:17:10.000 316 33343.34 295.27 2367.37 30.52 2010-11-12 15:17:11.000 316 33343.32 295.26 2367.24 30.52 2010-11-12 15:17:12.000 316 33343.33 295.29 2367.30 30.52 2010-11-12 15:17:13.000 316 33343.32 295.29 2367.38 30.52 2010-11-12 15:17:14.000 316 33343.25 295.31 2367.28 30.52 2010-11-12 15:17:15.000 316 33343.24 295.34 2367.27 30.52 2010-11-12 15:17:16.000 316 33343.20 295.31 2367.33 30.52 2010-11-12 15:17:17.000 316 33343.17 295.34 2367.28 30.52 2010-11-12 15:17:18.000 316 33343.15 295.36 2367.23 30.52 2010-11-12 15:17:19.000 316 33343.10 295.37 2367.20 30.52 2010-11-12 15:17:20.000 316 33343.12 295.37 2367.19 30.52 2010-11-12 15:17:21.000 316 33343.09 295.33 2367.25 30.52 2010-11-12 15:17:22.000 316 33342.99 295.35 2367.20 30.52 2010-11-12 15:17:23.000 316 33343.00 295.34 2367.24 30.52 2010-11-12 15:17:24.000 316 33343.09 295.36 2367.22 30.52 2010-11-12 15:17:25.000 316 33343.04 295.36 2367.35 30.52 2010-11-12 15:17:26.000 316 33343.05 295.32 2367.26 30.52 2010-11-12 15:17:27.000 316 33342.87 295.33 2367.26 30.52 2010-11-12 15:17:28.000 316 33342.99 295.29 2367.31 30.52 2010-11-12 15:17:29.000 316 33342.98 295.28 2367.32 30.52 2010-11-12 15:17:30.000 316 33343.03 295.36 2367.28 30.52 2010-11-12 15:17:31.000 316 33343.06 295.30 2367.29 30.52 2010-11-12 15:17:32.000 316 33343.02 295.38 2367.26 30.52 2010-11-12 15:17:33.000 316 33343.04 295.33 2367.20 30.52 2010-11-12 15:17:34.000 316 33343.00 295.43 2367.30 30.52 2010-11-12 15:17:35.000 316 33343.02 295.40 2367.27 30.52 2010-11-12 15:17:36.000 316 33343.04 295.40 2367.26 30.52 2010-11-12 15:17:37.000 316 33343.03 295.38 2367.26 30.52 2010-11-12 15:17:38.000 316 33343.12 295.37 2367.26 30.52 2010-11-12 15:17:39.000 316 33343.07 295.41 2367.35 30.52 2010-11-12 15:17:40.000 316 33343.16 295.42 2367.29 30.52 2010-11-12 15:17:41.000 316 33343.11 295.40 2367.29 30.52 2010-11-12 15:17:42.000 316 33343.21 295.42 2367.28 30.52 2010-11-12 15:17:43.000 316 33343.28 295.45 2367.34 30.52 2010-11-12 15:17:44.000 316 33343.31 295.43 2367.35 30.52 2010-11-12 15:17:45.000 316 33343.29 295.43 2367.22 30.52 2010-11-12 15:17:46.000 316 33343.30 295.38 2367.29 30.52 2010-11-12 15:17:47.000 316 33343.32 295.38 2367.26 30.52 2010-11-12 15:17:48.000 316 33343.34 295.40 2367.22 30.52 2010-11-12 15:17:49.000 316 33343.38 295.40 2367.23 30.52 2010-11-12 15:17:50.000 316 33343.45 295.44 2367.29 30.52 2010-11-12 15:17:51.000 316 33343.38 295.36 2367.25 30.52 2010-11-12 15:17:52.000 316 33343.58 295.38 2367.19 30.52 2010-11-12 15:17:53.000 316 33343.51 295.37 2367.19 30.52 2010-11-12 15:17:54.000 316 33343.55 295.38 2367.24 30.52 2010-11-12 15:17:55.000 316 33343.61 295.31 2367.20 30.52 2010-11-12 15:17:56.000 316 33343.60 295.36 2367.16 30.52 2010-11-12 15:17:57.000 316 33343.66 295.42 2367.17 30.52 2010-11-12 15:17:58.000 316 33343.67 295.39 2367.11 30.52 2010-11-12 15:17:59.000 316 33343.68 295.35 2367.07 30.52 2010-11-12 15:18:00.000 316 33343.70 295.36 2367.11 30.52 2010-11-12 15:18:01.000 316 33343.64 295.40 2367.13 30.52 2010-11-12 15:18:02.000 316 33343.74 295.39 2367.13 30.52 2010-11-12 15:18:03.000 316 33343.67 295.43 2367.10 30.52 2010-11-12 15:18:04.000 316 33343.81 295.39 2367.11 30.52 2010-11-12 15:18:05.000 316 33343.68 295.35 2367.03 30.52 2010-11-12 15:18:06.000 316 33343.83 295.36 2367.06 30.52 2010-11-12 15:18:07.000 316 33343.71 295.34 2367.08 30.52 2010-11-12 15:18:08.000 316 33343.79 295.34 2367.05 30.52 2010-11-12 15:18:09.000 316 33343.58 295.29 2367.09 30.52 2010-11-12 15:18:10.000 316 33343.65 295.30 2367.05 30.52 2010-11-12 15:18:11.000 316 33343.66 295.29 2367.03 30.52 2010-11-12 15:18:12.000 316 33343.57 295.34 2366.98 30.52 2010-11-12 15:18:13.000 316 33343.61 295.35 2367.09 30.52 2010-11-12 15:18:14.000 316 33343.61 295.32 2367.07 30.52 2010-11-12 15:18:15.000 316 33343.57 295.34 2367.11 30.52 2010-11-12 15:18:16.000 316 33343.51 295.35 2367.03 30.52 2010-11-12 15:18:17.000 316 33343.53 295.36 2367.07 30.52 2010-11-12 15:18:18.000 316 33343.58 295.40 2367.00 30.52 2010-11-12 15:18:19.000 316 33343.62 295.38 2367.06 30.52 2010-11-12 15:18:20.000 316 33343.65 295.38 2367.01 30.52 2010-11-12 15:18:21.000 316 33343.56 295.42 2367.04 30.52 2010-11-12 15:18:22.000 316 33343.71 295.38 2367.02 30.52 2010-11-12 15:18:23.000 316 33343.60 295.39 2367.06 30.52 2010-11-12 15:18:24.000 316 33343.68 295.41 2367.06 30.52 2010-11-12 15:18:25.000 316 33343.70 295.38 2366.98 30.52 2010-11-12 15:18:26.000 316 33343.67 295.40 2367.10 30.52 2010-11-12 15:18:27.000 316 33343.71 295.38 2367.07 30.52 2010-11-12 15:18:28.000 316 33343.88 295.38 2367.06 30.52 2010-11-12 15:18:29.000 316 33343.85 295.36 2367.00 30.52 2010-11-12 15:18:30.000 316 33343.86 295.38 2367.00 30.52 2010-11-12 15:18:31.000 316 33343.82 295.32 2367.08 30.52 2010-11-12 15:18:32.000 316 33343.84 295.30 2367.00 30.52 2010-11-12 15:18:33.000 316 33343.92 295.35 2366.97 30.52 2010-11-12 15:18:34.000 316 33343.93 295.33 2367.06 30.52 2010-11-12 15:18:35.000 316 33343.89 295.31 2366.98 30.52 2010-11-12 15:18:36.000 316 33343.82 295.31 2367.06 30.52 2010-11-12 15:18:37.000 316 33343.86 295.34 2367.00 30.52 2010-11-12 15:18:38.000 316 33343.90 295.31 2367.01 30.52 2010-11-12 15:18:39.000 316 33343.65 295.35 2367.06 30.52 2010-11-12 15:18:40.000 316 33343.70 295.31 2366.92 30.52 2010-11-12 15:18:41.000 316 33343.62 295.32 2366.95 30.52 2010-11-12 15:18:42.000 316 33343.61 295.33 2367.06 30.52 2010-11-12 15:18:43.000 316 33343.54 295.30 2367.03 30.52 2010-11-12 15:18:44.000 316 33343.58 295.32 2367.03 30.52 2010-11-12 15:18:45.000 316 33343.46 295.32 2366.95 30.52 2010-11-12 15:18:46.000 316 33343.45 295.32 2367.01 30.52 2010-11-12 15:18:47.000 316 33343.41 295.29 2366.94 30.52 2010-11-12 15:18:48.000 316 33343.39 295.35 2367.06 30.52 2010-11-12 15:18:49.000 316 33343.43 295.33 2367.00 30.52 2010-11-12 15:18:50.000 316 33343.42 295.30 2367.04 30.52 2010-11-12 15:18:51.000 316 33343.40 295.30 2367.01 30.52 2010-11-12 15:18:52.000 316 33343.39 295.34 2366.95 30.52 2010-11-12 15:18:53.000 316 33343.39 295.37 2366.99 30.52 2010-11-12 15:18:54.000 316 33343.39 295.37 2367.00 30.52 2010-11-12 15:18:55.000 316 33343.50 295.36 2367.00 30.52 2010-11-12 15:18:56.000 316 33343.46 295.28 2366.98 30.52 2010-11-12 15:18:57.000 316 33343.57 295.37 2367.02 30.52 2010-11-12 15:18:58.000 316 33343.40 295.37 2366.95 30.52 2010-11-12 15:18:59.000 316 33343.55 295.32 2367.02 30.52 2010-11-12 15:19:00.000 316 33343.61 295.35 2366.97 30.52 2010-11-12 15:19:01.000 316 33343.62 295.39 2366.97 30.52 2010-11-12 15:19:02.000 316 33343.61 295.38 2366.95 30.52 2010-11-12 15:19:03.000 316 33343.73 295.38 2366.95 30.52 2010-11-12 15:19:04.000 316 33343.70 295.39 2367.03 30.52 2010-11-12 15:19:05.000 316 33343.72 295.40 2367.00 30.52 2010-11-12 15:19:06.000 316 33343.76 295.35 2366.97 30.52 2010-11-12 15:19:07.000 316 33343.72 295.42 2366.92 30.52 2010-11-12 15:19:08.000 316 33343.70 295.42 2366.99 30.52 2010-11-12 15:19:09.000 316 33343.70 295.39 2366.98 30.52 2010-11-12 15:19:10.000 316 33343.77 295.44 2366.95 30.52 2010-11-12 15:19:11.000 316 33343.61 295.39 2366.97 30.52 2010-11-12 15:19:12.000 316 33343.60 295.43 2366.98 30.52 2010-11-12 15:19:13.000 316 33343.64 295.43 2367.01 30.52 2010-11-12 15:19:14.000 316 33343.52 295.45 2366.89 30.52 2010-11-12 15:19:15.000 316 33343.57 295.48 2366.98 30.52 2010-11-12 15:19:16.000 316 33343.58 295.52 2366.95 30.52 2010-11-12 15:19:17.000 316 33343.48 295.50 2366.98 30.52 2010-11-12 15:19:18.000 316 33343.44 295.52 2366.98 30.52 2010-11-12 15:19:19.000 316 33343.45 295.48 2366.99 30.52 2010-11-12 15:19:20.000 316 33343.38 295.51 2366.89 30.52 2010-11-12 15:19:21.000 316 33343.42 295.52 2367.01 30.52 2010-11-12 15:19:22.000 316 33343.36 295.56 2366.97 30.52 2010-11-12 15:19:23.000 316 33343.35 295.55 2366.93 30.52 2010-11-12 15:19:24.000 316 33343.39 295.56 2366.93 30.52 2010-11-12 15:19:25.000 316 33343.26 295.60 2366.94 30.52 2010-11-12 15:19:26.000 316 33343.21 295.57 2367.01 30.52 2010-11-12 15:19:27.000 316 33343.26 295.65 2366.95 30.52 2010-11-12 15:19:28.000 316 33343.24 295.60 2366.93 30.52 2010-11-12 15:19:29.000 316 33343.19 295.59 2366.87 30.52 2010-11-12 15:19:30.000 316 33343.25 295.62 2367.01 30.52 2010-11-12 15:19:31.000 316 33343.20 295.60 2366.89 30.52 2010-11-12 15:19:32.000 316 33343.18 295.61 2367.00 30.52 2010-11-12 15:19:33.000 316 33343.21 295.60 2366.98 30.52 2010-11-12 15:19:34.000 316 33343.30 295.62 2367.04 30.52 2010-11-12 15:19:35.000 316 33343.15 295.62 2367.00 30.52 2010-11-12 15:19:36.000 316 33343.17 295.62 2367.03 30.52 2010-11-12 15:19:37.000 316 33343.14 295.58 2367.01 30.52 2010-11-12 15:19:38.000 316 33343.24 295.57 2367.01 30.52 2010-11-12 15:19:39.000 316 33343.21 295.57 2367.05 30.52 2010-11-12 15:19:40.000 316 33343.19 295.54 2366.96 30.52 2010-11-12 15:19:41.000 316 33343.22 295.53 2366.98 30.52 2010-11-12 15:19:42.000 316 33343.16 295.49 2367.04 30.52 2010-11-12 15:19:43.000 316 33343.15 295.51 2367.01 30.52 2010-11-12 15:19:44.000 316 33343.00 295.45 2367.08 30.52 2010-11-12 15:19:45.000 316 33343.08 295.49 2367.03 30.52 2010-11-12 15:19:46.000 316 33343.11 295.45 2366.97 30.52 2010-11-12 15:19:47.000 316 33343.09 295.43 2366.95 30.52 2010-11-12 15:19:48.000 316 33343.11 295.47 2367.03 30.52 2010-11-12 15:19:49.000 316 33342.97 295.51 2367.09 30.52 2010-11-12 15:19:50.000 316 33342.94 295.47 2367.02 30.52 2010-11-12 15:19:51.000 316 33342.98 295.51 2366.97 30.52 2010-11-12 15:19:52.000 316 33342.97 295.52 2367.11 30.52 2010-11-12 15:19:53.000 316 33342.91 295.53 2366.98 30.52 2010-11-12 15:19:54.000 316 33342.93 295.58 2367.04 30.52 2010-11-12 15:19:55.000 316 33342.93 295.58 2367.01 30.52 2010-11-12 15:19:56.000 316 33342.83 295.60 2366.97 30.52 2010-11-12 15:19:57.000 316 33342.91 295.60 2367.01 30.52 2010-11-12 15:19:58.000 316 33342.93 295.63 2366.98 30.52 2010-11-12 15:19:59.000 316 33342.88 295.63 2366.98 30.52 2010-11-12 15:20:00.000 316 33342.86 295.69 2367.09 30.52 2010-11-12 15:20:01.000 316 33342.96 295.67 2367.06 30.52 2010-11-12 15:20:02.000 316 33342.95 295.65 2367.14 30.52 2010-11-12 15:20:03.000 316 33342.95 295.68 2367.10 30.52 2010-11-12 15:20:04.000 316 33342.96 295.66 2367.11 30.52 2010-11-12 15:20:05.000 316 33342.92 295.60 2367.11 30.52 2010-11-12 15:20:06.000 316 33342.96 295.70 2367.07 30.52 2010-11-12 15:20:07.000 316 33342.99 295.63 2367.04 30.52 2010-11-12 15:20:08.000 316 33342.95 295.60 2367.07 30.52 2010-11-12 15:20:09.000 316 33343.04 295.58 2367.09 30.52 2010-11-12 15:20:10.000 316 33342.90 295.58 2367.14 30.52 2010-11-12 15:20:11.000 316 33343.07 295.59 2367.07 30.52 2010-11-12 15:20:12.000 316 33343.02 295.60 2367.09 30.52 2010-11-12 15:20:13.000 316 33343.05 295.56 2367.07 30.52 2010-11-12 15:20:14.000 316 33342.95 295.58 2367.04 30.52 2010-11-12 15:20:15.000 316 33342.98 295.58 2367.10 30.52 2010-11-12 15:20:16.000 316 33342.87 295.56 2367.10 30.52 2010-11-12 15:20:17.000 316 33342.83 295.58 2367.16 30.52 2010-11-12 15:20:18.000 316 33342.82 295.62 2367.04 30.52 2010-11-12 15:20:19.000 316 33342.86 295.60 2367.04 30.52 2010-11-12 15:20:20.000 316 33342.75 295.60 2367.06 30.52 2010-11-12 15:20:21.000 316 33342.76 295.60 2367.08 30.52 2010-11-12 15:20:22.000 316 33342.79 295.62 2367.09 30.52 2010-11-12 15:20:23.000 316 33342.65 295.68 2367.08 30.52 2010-11-12 15:20:24.000 316 33342.62 295.65 2367.15 30.52 2010-11-12 15:20:25.000 316 33342.59 295.71 2367.13 30.52 2010-11-12 15:20:26.000 316 33342.54 295.70 2367.06 30.52 2010-11-12 15:20:27.000 316 33342.55 295.73 2367.10 30.52 2010-11-12 15:20:28.000 316 33342.43 295.76 2367.08 30.52 2010-11-12 15:20:29.000 316 33342.42 295.76 2367.03 30.52 2010-11-12 15:20:30.000 316 33342.43 295.78 2367.10 30.52 2010-11-12 15:20:31.000 316 33342.43 295.77 2367.22 30.52 2010-11-12 15:20:32.000 316 33342.36 295.74 2367.10 30.52 2010-11-12 15:20:33.000 316 33342.45 295.79 2367.22 30.52 2010-11-12 15:20:34.000 316 33342.39 295.79 2367.19 30.52 2010-11-12 15:20:35.000 316 33342.42 295.79 2367.16 30.52 2010-11-12 15:20:36.000 316 33342.40 295.80 2367.24 30.52 2010-11-12 15:20:37.000 316 33342.45 295.85 2367.25 30.52 2010-11-12 15:20:38.000 316 33342.40 295.83 2367.25 30.52 2010-11-12 15:20:39.000 316 33342.53 295.83 2367.20 30.52 2010-11-12 15:20:40.000 316 33342.56 295.82 2367.25 30.52 2010-11-12 15:20:41.000 316 33342.52 295.80 2367.18 30.52 2010-11-12 15:20:42.000 316 33342.57 295.75 2367.23 30.52 2010-11-12 15:20:43.000 316 33342.63 295.75 2367.22 30.52 2010-11-12 15:20:44.000 316 33342.56 295.78 2367.19 30.52 2010-11-12 15:20:45.000 316 33342.62 295.77 2367.16 30.52 2010-11-12 15:20:46.000 316 33342.67 295.70 2367.25 30.52 2010-11-12 15:20:47.000 316 33342.66 295.72 2367.29 30.52 2010-11-12 15:20:48.000 316 33342.67 295.70 2367.22 30.52 2010-11-12 15:20:49.000 316 33342.59 295.70 2367.23 30.52 2010-11-12 15:20:50.000 316 33342.62 295.71 2367.26 30.52 2010-11-12 15:20:51.000 316 33342.62 295.67 2367.16 30.52 2010-11-12 15:20:52.000 316 33342.56 295.68 2367.26 30.52 2010-11-12 15:20:53.000 316 33342.52 295.71 2367.24 30.52 2010-11-12 15:20:54.000 316 33342.54 295.69 2367.20 30.52 2010-11-12 15:20:55.000 316 33342.52 295.71 2367.19 30.52 2010-11-12 15:20:56.000 316 33342.47 295.74 2367.20 30.52 2010-11-12 15:20:57.000 316 33342.48 295.77 2367.18 30.52 2010-11-12 15:20:58.000 316 33342.32 295.77 2367.22 30.52 2010-11-12 15:20:59.000 316 33342.38 295.84 2367.20 30.52 2010-11-12 15:21:00.000 316 33342.41 295.82 2367.21 30.52 2010-11-12 15:21:01.000 316 33342.37 295.88 2367.21 30.52 2010-11-12 15:21:02.000 316 33342.39 295.85 2367.23 30.52 2010-11-12 15:21:03.000 316 33342.34 295.88 2367.20 30.52 2010-11-12 15:21:04.000 316 33342.38 295.85 2367.24 30.52 2010-11-12 15:21:05.000 316 33342.28 295.81 2367.26 30.52 2010-11-12 15:21:06.000 316 33342.33 295.81 2367.32 30.52 2010-11-12 15:21:07.000 316 33342.36 295.84 2367.20 30.52 2010-11-12 15:21:08.000 316 33342.27 295.80 2367.22 30.52 2010-11-12 15:21:09.000 316 33342.42 295.76 2367.31 30.52 2010-11-12 15:21:10.000 316 33342.43 295.80 2367.26 30.52 2010-11-12 15:21:11.000 316 33342.37 295.76 2367.32 30.52 2010-11-12 15:21:12.000 316 33342.45 295.78 2367.32 30.52 2010-11-12 15:21:13.000 316 33342.43 295.74 2367.19 30.52 2010-11-12 15:21:14.000 316 33342.52 295.74 2367.28 30.52 2010-11-12 15:21:15.000 316 33342.42 295.75 2367.25 30.52 2010-11-12 15:21:16.000 316 33342.58 295.77 2367.34 30.52 2010-11-12 15:21:17.000 316 33342.49 295.71 2367.28 30.52 2010-11-12 15:21:18.000 316 33342.52 295.73 2367.29 30.52 2010-11-12 15:21:19.000 316 33342.58 295.77 2367.13 30.52 2010-11-12 15:21:20.000 316 33342.51 295.76 2367.23 30.52 2010-11-12 15:21:21.000 316 33342.47 295.76 2367.26 30.52 2010-11-12 15:21:22.000 316 33342.56 295.73 2367.26 30.52 2010-11-12 15:21:23.000 316 33342.62 295.72 2367.33 30.52 2010-11-12 15:21:24.000 316 33342.56 295.72 2367.27 30.52 2010-11-12 15:21:25.000 316 33342.64 295.72 2367.33 30.52 2010-11-12 15:21:26.000 316 33342.64 295.74 2367.26 30.52 2010-11-12 15:21:27.000 316 33342.59 295.73 2367.24 30.52 2010-11-12 15:21:28.000 316 33342.63 295.70 2367.22 30.52 2010-11-12 15:21:29.000 316 33342.66 295.70 2367.25 30.52 2010-11-12 15:21:30.000 316 33342.55 295.70 2367.26 30.52 2010-11-12 15:21:31.000 316 33342.65 295.71 2367.22 30.52 2010-11-12 15:21:32.000 316 33342.50 295.68 2367.21 30.52 2010-11-12 15:21:33.000 316 33342.59 295.70 2367.20 30.52 2010-11-12 15:21:34.000 316 33342.43 295.75 2367.23 30.52 2010-11-12 15:21:35.000 316 33342.44 295.72 2367.19 30.52 2010-11-12 15:21:36.000 316 33342.41 295.70 2367.29 30.52 2010-11-12 15:21:37.000 316 33342.36 295.76 2367.23 30.52 2010-11-12 15:21:38.000 316 33342.40 295.79 2367.26 30.52 2010-11-12 15:21:39.000 316 33342.39 295.79 2367.24 30.52 2010-11-12 15:21:40.000 316 33342.35 295.77 2367.16 30.52 2010-11-12 15:21:41.000 316 33342.19 295.80 2367.17 30.52 2010-11-12 15:21:42.000 316 33342.18 295.84 2367.24 30.52 2010-11-12 15:21:43.000 316 33342.20 295.84 2367.22 30.52 2010-11-12 15:21:44.000 316 33342.19 295.88 2367.25 30.52 2010-11-12 15:21:45.000 316 33342.15 295.82 2367.16 30.52 2010-11-12 15:21:46.000 316 33342.30 295.89 2367.27 30.52 2010-11-12 15:21:47.000 316 33342.28 295.90 2367.28 30.52 2010-11-12 15:21:48.000 316 33342.20 295.87 2367.25 30.52 2010-11-12 15:21:49.000 316 33342.25 295.90 2367.30 30.52 2010-11-12 15:21:50.000 316 33342.21 295.90 2367.32 30.52 2010-11-12 15:21:51.000 316 33342.30 295.86 2367.34 30.52 2010-11-12 15:21:52.000 316 33342.34 295.90 2367.28 30.52 2010-11-12 15:21:53.000 316 33342.40 295.88 2367.25 30.52 2010-11-12 15:21:54.000 316 33342.43 295.88 2367.22 30.52 2010-11-12 15:21:55.000 316 33342.48 295.85 2367.28 30.52 2010-11-12 15:21:56.000 316 33342.55 295.91 2367.35 30.52 2010-11-12 15:21:57.000 316 33342.66 295.82 2367.27 30.52 2010-11-12 15:21:58.000 316 33342.63 295.87 2367.28 30.52 2010-11-12 15:21:59.000 316 33342.64 295.86 2367.29 30.52 2010-11-12 15:22:00.000 316 33342.68 295.80 2367.28 30.52 2010-11-12 15:22:01.000 316 33342.80 295.75 2367.32 30.52 2010-11-12 15:22:02.000 316 33342.79 295.75 2367.30 30.52 2010-11-12 15:22:03.000 316 33342.82 295.71 2367.30 30.52 2010-11-12 15:22:04.000 316 33342.69 295.69 2367.31 30.52 2010-11-12 15:22:05.000 316 33342.77 295.63 2367.24 30.52 2010-11-12 15:22:06.000 316 33342.80 295.59 2367.16 30.52 2010-11-12 15:22:07.000 316 33342.80 295.58 2367.16 30.52 2010-11-12 15:22:08.000 316 33342.74 295.59 2367.20 30.52 2010-11-12 15:22:09.000 316 33342.67 295.57 2367.16 30.52 2010-11-12 15:22:10.000 316 33342.65 295.61 2367.23 30.52 2010-11-12 15:22:11.000 316 33342.57 295.60 2367.19 30.52 2010-11-12 15:22:12.000 316 33342.49 295.62 2367.11 30.52 2010-11-12 15:22:13.000 316 33342.51 295.68 2367.22 30.52 2010-11-12 15:22:14.000 316 33342.53 295.68 2367.23 30.52 2010-11-12 15:22:15.000 316 33342.49 295.70 2367.14 30.52 2010-11-12 15:22:16.000 316 33342.44 295.70 2367.14 30.52 2010-11-12 15:22:17.000 316 33342.44 295.74 2367.10 30.52 2010-11-12 15:22:18.000 316 33342.46 295.73 2367.13 30.52 2010-11-12 15:22:19.000 316 33342.33 295.71 2367.18 30.52 2010-11-12 15:22:20.000 316 33342.36 295.74 2367.11 30.52 2010-11-12 15:22:21.000 316 33342.36 295.72 2367.13 30.52 2010-11-12 15:22:22.000 316 33342.35 295.74 2367.17 30.52 2010-11-12 15:22:23.000 316 33342.31 295.71 2367.18 30.52 2010-11-12 15:22:24.000 316 33342.39 295.75 2367.20 30.52 2010-11-12 15:22:25.000 316 33342.36 295.79 2367.09 30.52 2010-11-12 15:22:26.000 316 33342.37 295.73 2367.14 30.52 2010-11-12 15:22:27.000 316 33342.28 295.76 2367.16 30.52 2010-11-12 15:22:28.000 316 33342.46 295.80 2367.17 30.52 2010-11-12 15:22:29.000 316 33342.52 295.73 2367.24 30.52 2010-11-12 15:22:30.000 316 33342.55 295.77 2367.25 30.52 2010-11-12 15:22:31.000 316 33342.56 295.75 2367.23 30.52 2010-11-12 15:22:32.000 316 33342.52 295.72 2367.16 30.52 2010-11-12 15:22:33.000 316 33342.55 295.70 2367.21 30.52 2010-11-12 15:22:34.000 316 33342.52 295.68 2367.25 30.52 2010-11-12 15:22:35.000 316 33342.73 295.68 2367.12 30.52 2010-11-12 15:22:36.000 316 33342.66 295.69 2367.13 30.52 2010-11-12 15:22:37.000 316 33342.64 295.67 2367.18 30.52 2010-11-12 15:22:38.000 316 33342.62 295.67 2367.16 30.52 2010-11-12 15:22:39.000 316 33342.62 295.69 2367.12 30.52 2010-11-12 15:22:40.000 316 33342.82 295.68 2367.11 30.52 2010-11-12 15:22:41.000 316 33342.70 295.65 2367.16 30.52 2010-11-12 15:22:42.000 316 33342.70 295.65 2367.11 30.52 2010-11-12 15:22:43.000 316 33342.67 295.67 2367.16 30.52 2010-11-12 15:22:44.000 316 33342.69 295.67 2367.16 30.52 2010-11-12 15:22:45.000 316 33342.67 295.56 2367.18 30.52 2010-11-12 15:22:46.000 316 33342.61 295.67 2367.11 30.52 2010-11-12 15:22:47.000 316 33342.68 295.64 2367.19 30.52 2010-11-12 15:22:48.000 316 33342.69 295.68 2367.09 30.52 2010-11-12 15:22:49.000 316 33342.65 295.68 2367.11 30.52 2010-11-12 15:22:50.000 316 33342.69 295.69 2367.06 30.52 2010-11-12 15:22:51.000 316 33342.64 295.68 2367.12 30.52 2010-11-12 15:22:52.000 316 33342.64 295.70 2367.05 30.52 2010-11-12 15:22:53.000 316 33342.75 295.74 2367.13 30.52 2010-11-12 15:22:54.000 316 33342.67 295.70 2367.08 30.52 2010-11-12 15:22:55.000 316 33342.69 295.70 2367.01 30.52 2010-11-12 15:22:56.000 316 33342.67 295.71 2367.07 30.52 2010-11-12 15:22:57.000 316 33342.60 295.74 2367.06 30.52 2010-11-12 15:22:58.000 316 33342.63 295.80 2367.13 30.52 2010-11-12 15:22:59.000 316 33342.74 295.79 2367.06 30.52 2010-11-12 15:23:00.000 316 33342.73 295.81 2366.96 30.52 2010-11-12 15:23:01.000 316 33342.75 295.77 2367.02 30.52 2010-11-12 15:23:02.000 316 33342.78 295.79 2367.11 30.52 2010-11-12 15:23:03.000 316 33342.75 295.82 2367.09 30.52 2010-11-12 15:23:04.000 316 33342.84 295.73 2367.11 30.52 2010-11-12 15:23:05.000 316 33342.81 295.77 2367.03 30.52 2010-11-12 15:23:06.000 316 33342.82 295.77 2367.13 30.52 2010-11-12 15:23:07.000 316 33342.81 295.75 2367.04 30.52 2010-11-12 15:23:08.000 316 33342.84 295.75 2367.07 30.52 2010-11-12 15:23:09.000 316 33342.92 295.73 2367.06 30.52 2010-11-12 15:23:10.000 316 33342.89 295.64 2367.12 30.52 2010-11-12 15:23:11.000 316 33342.84 295.64 2367.05 30.52 2010-11-12 15:23:12.000 316 33342.78 295.61 2367.03 30.52 2010-11-12 15:23:13.000 316 33342.86 295.63 2367.03 30.52 2010-11-12 15:23:14.000 316 33342.82 295.62 2367.07 30.52 2010-11-12 15:23:15.000 316 33342.86 295.62 2367.01 30.52 2010-11-12 15:23:16.000 316 33342.75 295.66 2367.05 30.52 2010-11-12 15:23:17.000 316 33342.79 295.70 2367.09 30.52 2010-11-12 15:23:18.000 316 33342.77 295.72 2367.06 30.52 2010-11-12 15:23:19.000 316 33342.88 295.74 2367.07 30.52 2010-11-12 15:23:20.000 316 33342.92 295.78 2367.05 30.52 2010-11-12 15:23:21.000 316 33342.82 295.77 2367.01 30.52 2010-11-12 15:23:22.000 316 33342.98 295.81 2367.03 30.52 2010-11-12 15:23:23.000 316 33342.89 295.81 2367.01 30.52 2010-11-12 15:23:24.000 316 33342.95 295.79 2367.03 30.52 2010-11-12 15:23:25.000 316 33343.02 295.79 2367.01 30.52 2010-11-12 15:23:26.000 316 33343.08 295.75 2367.01 30.52 2010-11-12 15:23:27.000 316 33343.05 295.75 2366.98 30.52 2010-11-12 15:23:28.000 316 33343.08 295.75 2367.00 30.52 2010-11-12 15:23:29.000 316 33343.09 295.66 2366.98 30.52 2010-11-12 15:23:30.000 316 33343.11 295.65 2366.94 30.52 2010-11-12 15:23:31.000 316 33343.04 295.70 2367.04 30.52 2010-11-12 15:23:32.000 316 33343.07 295.65 2367.06 30.52 2010-11-12 15:23:33.000 316 33343.12 295.70 2367.00 30.52 2010-11-12 15:23:34.000 316 33343.24 295.68 2367.10 30.52 2010-11-12 15:23:35.000 316 33343.22 295.68 2366.95 30.52 2010-11-12 15:23:36.000 316 33343.29 295.69 2366.97 30.52 2010-11-12 15:23:37.000 316 33343.20 295.70 2366.98 30.52 2010-11-12 15:23:38.000 316 33343.20 295.69 2367.02 30.52 2010-11-12 15:23:39.000 316 33343.12 295.68 2367.01 30.52 2010-11-12 15:23:40.000 316 33343.30 295.68 2367.03 30.52 2010-11-12 15:23:41.000 316 33343.34 295.68 2367.04 30.52 2010-11-12 15:23:42.000 316 33343.32 295.66 2366.99 30.52 2010-11-12 15:23:43.000 316 33343.37 295.60 2366.99 30.52 2010-11-12 15:23:44.000 316 33343.31 295.61 2366.93 30.52 2010-11-12 15:23:45.000 316 33343.36 295.60 2366.97 30.52 2010-11-12 15:23:46.000 316 33343.39 295.57 2367.00 30.52 2010-11-12 15:23:47.000 316 33343.40 295.56 2366.92 30.52 2010-11-12 15:23:48.000 316 33343.36 295.49 2366.99 30.52 2010-11-12 15:23:49.000 316 33343.38 295.54 2366.96 30.52 2010-11-12 15:23:50.000 316 33343.40 295.50 2366.95 30.52 2010-11-12 15:23:51.000 316 33343.36 295.55 2366.91 30.52 2010-11-12 15:23:52.000 316 33343.29 295.54 2366.94 30.52 2010-11-12 15:23:53.000 316 33343.43 295.55 2367.02 30.52 2010-11-12 15:23:54.000 316 33343.36 295.54 2366.97 30.52 2010-11-12 15:23:55.000 316 33343.33 295.58 2366.85 30.52 2010-11-12 15:23:56.000 316 33343.32 295.60 2366.87 30.52 2010-11-12 15:23:57.000 316 33343.29 295.63 2366.96 30.52 2010-11-12 15:23:58.000 316 33343.23 295.65 2366.94 30.52 2010-11-12 15:23:59.000 316 33343.35 295.62 2366.90 30.52 2010-11-12 15:24:00.000 316 33343.23 295.62 2366.84 30.52 2010-11-12 15:24:01.000 316 33343.23 295.62 2366.92 30.52 2010-11-12 15:24:02.000 316 33343.21 295.67 2366.98 30.52 2010-11-12 15:24:03.000 316 33343.05 295.67 2366.84 30.52 2010-11-12 15:24:04.000 316 33343.23 295.68 2366.91 30.52 2010-11-12 15:24:05.000 316 33343.17 295.72 2366.91 30.52 2010-11-12 15:24:06.000 316 33343.12 295.71 2366.89 30.52 2010-11-12 15:24:07.000 316 33343.15 295.74 2366.90 30.52 2010-11-12 15:24:08.000 316 33343.14 295.75 2366.93 30.52 2010-11-12 15:24:09.000 316 33343.07 295.74 2366.94 30.52 2010-11-12 15:24:10.000 316 33343.23 295.71 2366.95 30.52 2010-11-12 15:24:11.000 316 33343.16 295.78 2367.03 30.52 2010-11-12 15:24:12.000 316 33343.21 295.76 2366.97 30.52 2010-11-12 15:24:13.000 316 33343.29 295.75 2366.99 30.52 2010-11-12 15:24:14.000 316 33343.30 295.73 2366.95 30.52 2010-11-12 15:24:15.000 316 33343.34 295.74 2366.94 30.52 2010-11-12 15:24:16.000 316 33343.40 295.69 2366.98 30.52 2010-11-12 15:24:17.000 316 33343.35 295.68 2366.97 30.52 2010-11-12 15:24:18.000 316 33343.33 295.62 2366.97 30.52 2010-11-12 15:24:19.000 316 33343.35 295.64 2366.94 30.52 2010-11-12 15:24:20.000 316 33343.40 295.56 2366.97 30.52 2010-11-12 15:24:21.000 316 33343.23 295.59 2367.01 30.52 2010-11-12 15:24:22.000 316 33343.40 295.59 2366.93 30.52 2010-11-12 15:24:23.000 316 33343.28 295.58 2366.97 30.52 2010-11-12 15:24:24.000 316 33343.33 295.58 2366.88 30.52 2010-11-12 15:24:25.000 316 33343.31 295.49 2366.91 30.52 2010-11-12 15:24:26.000 316 33343.29 295.50 2366.92 30.52 2010-11-12 15:24:27.000 316 33343.23 295.48 2366.88 30.52 2010-11-12 15:24:28.000 316 33343.19 295.47 2366.97 30.52 2010-11-12 15:24:29.000 316 33343.23 295.49 2366.79 30.52 2010-11-12 15:24:30.000 316 33343.19 295.51 2366.84 30.52 2010-11-12 15:24:31.000 316 33343.15 295.49 2366.97 30.52 2010-11-12 15:24:32.000 316 33343.14 295.53 2366.91 30.52 2010-11-12 15:24:33.000 316 33343.18 295.49 2366.88 30.52 2010-11-12 15:24:34.000 316 33343.12 295.56 2366.87 30.52 2010-11-12 15:24:35.000 316 33343.04 295.55 2366.90 30.52 2010-11-12 15:24:36.000 316 33343.07 295.57 2366.93 30.52 2010-11-12 15:24:37.000 316 33343.03 295.60 2366.91 30.52 2010-11-12 15:24:38.000 316 33343.12 295.57 2366.82 30.52 2010-11-12 15:24:39.000 316 33343.08 295.60 2366.95 30.52 2010-11-12 15:24:40.000 316 33343.17 295.63 2366.83 30.52 2010-11-12 15:24:41.000 316 33343.26 295.68 2366.93 30.52 2010-11-12 15:24:42.000 316 33343.19 295.67 2367.01 30.52 2010-11-12 15:24:43.000 316 33343.26 295.69 2366.96 30.52 2010-11-12 15:24:44.000 316 33343.27 295.67 2366.95 30.52 2010-11-12 15:24:45.000 316 33343.26 295.66 2366.98 30.52 2010-11-12 15:24:46.000 316 33343.27 295.60 2366.89 30.52 2010-11-12 15:24:47.000 316 33343.35 295.61 2366.96 30.52 2010-11-12 15:24:48.000 316 33343.36 295.60 2366.94 30.52 2010-11-12 15:24:49.000 316 33343.40 295.61 2366.94 30.52 2010-11-12 15:24:50.000 316 33343.56 295.64 2366.94 30.52 2010-11-12 15:24:51.000 316 33343.41 295.62 2367.00 30.52 2010-11-12 15:24:52.000 316 33343.61 295.56 2366.97 30.52 2010-11-12 15:24:53.000 316 33343.64 295.57 2366.92 30.52 2010-11-12 15:24:54.000 316 33343.73 295.57 2366.95 30.52 2010-11-12 15:24:55.000 316 33343.71 295.57 2366.90 30.52 2010-11-12 15:24:56.000 316 33343.75 295.56 2366.89 30.52 2010-11-12 15:24:57.000 316 33343.74 295.57 2366.85 30.52 2010-11-12 15:24:58.000 316 33343.78 295.56 2366.90 30.52 2010-11-12 15:24:59.000 316 33343.89 295.53 2366.93 30.52 2010-11-12 15:25:00.000 316 33343.86 295.49 2366.89 30.52 2010-11-12 15:25:01.000 316 33343.82 295.46 2366.85 30.52 2010-11-12 15:25:02.000 316 33343.74 295.44 2366.84 30.52 2010-11-12 15:25:03.000 316 33343.75 295.44 2366.87 30.52 2010-11-12 15:25:04.000 316 33343.78 295.42 2366.78 30.52 2010-11-12 15:25:05.000 316 33343.83 295.43 2366.85 30.52 2010-11-12 15:25:06.000 316 33343.73 295.40 2366.85 30.52 2010-11-12 15:25:07.000 316 33343.73 295.39 2366.84 30.52 2010-11-12 15:25:08.000 316 33343.73 295.43 2366.86 30.52 2010-11-12 15:25:09.000 316 33343.71 295.38 2366.89 30.52 2010-11-12 15:25:10.000 316 33343.73 295.40 2366.85 30.52 2010-11-12 15:25:11.000 316 33343.56 295.40 2366.77 30.52 2010-11-12 15:25:12.000 316 33343.68 295.41 2366.69 30.52 2010-11-12 15:25:13.000 316 33343.60 295.44 2366.78 30.52 2010-11-12 15:25:14.000 316 33343.69 295.46 2366.82 30.52 2010-11-12 15:25:15.000 316 33343.53 295.44 2366.82 30.52 2010-11-12 15:25:16.000 316 33343.61 295.49 2366.79 30.52 2010-11-12 15:25:17.000 316 33343.54 295.51 2366.88 30.52 2010-11-12 15:25:18.000 316 33343.48 295.53 2366.85 30.52 2010-11-12 15:25:19.000 316 33343.60 295.56 2366.86 30.52 2010-11-12 15:25:20.000 316 33343.56 295.53 2366.81 30.52 2010-11-12 15:25:21.000 316 33343.58 295.57 2366.78 30.52 2010-11-12 15:25:22.000 316 33343.61 295.62 2366.76 30.52 2010-11-12 15:25:23.000 316 33343.71 295.61 2366.82 30.52 2010-11-12 15:25:24.000 316 33343.71 295.59 2366.80 30.52 2010-11-12 15:25:25.000 316 33343.79 295.60 2366.82 30.52 2010-11-12 15:25:26.000 316 33343.74 295.56 2366.84 30.52 2010-11-12 15:25:27.000 316 33343.89 295.56 2366.86 30.52 2010-11-12 15:25:28.000 316 33343.84 295.54 2366.83 30.52 2010-11-12 15:25:29.000 316 33344.00 295.48 2366.78 30.52 2010-11-12 15:25:30.000 316 33344.01 295.47 2366.77 30.52 2010-11-12 15:25:31.000 316 33344.13 295.50 2366.74 30.52 2010-11-12 15:25:32.000 316 33344.13 295.48 2366.78 30.52 2010-11-12 15:25:33.000 316 33344.16 295.47 2366.79 30.52 2010-11-12 15:25:34.000 316 33344.23 295.47 2366.82 30.52 2010-11-12 15:25:35.000 316 33344.26 295.48 2366.87 30.52 2010-11-12 15:25:36.000 316 33344.30 295.43 2366.77 30.52 2010-11-12 15:25:37.000 316 33344.34 295.48 2366.79 30.52 2010-11-12 15:25:38.000 316 33344.35 295.47 2366.77 30.52 2010-11-12 15:25:39.000 316 33344.39 295.49 2366.75 30.52 2010-11-12 15:25:40.000 316 33344.36 295.43 2366.80 30.52 2010-11-12 15:25:41.000 316 33344.33 295.44 2366.80 30.52 2010-11-12 15:25:42.000 316 33344.38 295.39 2366.75 30.52 2010-11-12 15:25:43.000 316 33344.50 295.39 2366.66 30.52 2010-11-12 15:25:44.000 316 33344.34 295.38 2366.78 30.52 2010-11-12 15:25:45.000 316 33344.34 295.39 2366.66 30.52 2010-11-12 15:25:46.000 316 33344.45 295.38 2366.81 30.52 2010-11-12 15:25:47.000 316 33344.45 295.39 2366.74 30.52 2010-11-12 15:25:48.000 316 33344.39 295.35 2366.70 30.52 2010-11-12 15:25:49.000 316 33344.50 295.36 2366.69 30.52 2010-11-12 15:25:50.000 316 33344.45 295.32 2366.64 30.52 2010-11-12 15:25:51.000 316 33344.46 295.39 2366.66 30.52 2010-11-12 15:25:52.000 316 33344.41 295.34 2366.64 30.52 2010-11-12 15:25:53.000 316 33344.34 295.36 2366.58 30.52 2010-11-12 15:25:54.000 316 33344.39 295.34 2366.58 30.52 2010-11-12 15:25:55.000 316 33344.35 295.42 2366.62 30.52 2010-11-12 15:25:56.000 316 33344.31 295.43 2366.72 30.52 2010-11-12 15:25:57.000 316 33344.37 295.43 2366.55 30.52 2010-11-12 15:25:58.000 316 33344.34 295.45 2366.64 30.52 2010-11-12 15:25:59.000 316 33344.18 295.51 2366.66 30.52 2010-11-12 15:26:00.000 316 33344.20 295.51 2366.65 30.52 2010-11-12 15:26:01.000 316 33344.18 295.51 2366.75 30.52 2010-11-12 15:26:02.000 316 33344.23 295.50 2366.59 30.52 2010-11-12 15:26:03.000 316 33344.25 295.54 2366.71 30.52 2010-11-12 15:26:04.000 316 33344.06 295.52 2366.63 30.52 2010-11-12 15:26:05.000 316 33344.07 295.54 2366.69 30.52 2010-11-12 15:26:06.000 316 33344.10 295.54 2366.69 30.52 2010-11-12 15:26:07.000 316 33344.16 295.57 2366.70 30.52 2010-11-12 15:26:08.000 316 33344.09 295.61 2366.72 30.52 2010-11-12 15:26:09.000 316 33344.17 295.59 2366.76 30.52 2010-11-12 15:26:10.000 316 33344.24 295.59 2366.77 30.52 2010-11-12 15:26:11.000 316 33344.27 295.59 2366.72 30.52 2010-11-12 15:26:12.000 316 33344.28 295.59 2366.71 30.52 2010-11-12 15:26:13.000 316 33344.33 295.51 2366.65 30.52 2010-11-12 15:26:14.000 316 33344.38 295.52 2366.75 30.52 2010-11-12 15:26:15.000 316 33344.24 295.49 2366.71 30.52 2010-11-12 15:26:16.000 316 33344.35 295.50 2366.80 30.52 2010-11-12 15:26:17.000 316 33344.36 295.45 2366.76 30.52 2010-11-12 15:26:18.000 316 33344.42 295.45 2366.76 30.52 2010-11-12 15:26:19.000 316 33344.45 295.42 2366.71 30.52 2010-11-12 15:26:20.000 316 33344.47 295.42 2366.69 30.52 2010-11-12 15:26:21.000 316 33344.50 295.37 2366.80 30.52 2010-11-12 15:26:22.000 316 33344.50 295.40 2366.70 30.52 2010-11-12 15:26:23.000 316 33344.53 295.42 2366.78 30.52 2010-11-12 15:26:24.000 316 33344.54 295.39 2366.75 30.52 2010-11-12 15:26:25.000 316 33344.53 295.44 2366.71 30.52 2010-11-12 15:26:26.000 316 33344.64 295.37 2366.73 30.52 2010-11-12 15:26:27.000 316 33344.55 295.36 2366.70 30.52 2010-11-12 15:26:28.000 316 33344.72 295.40 2366.69 30.52 2010-11-12 15:26:29.000 316 33344.65 295.37 2366.73 30.53 2010-11-12 15:26:30.000 316 33344.64 295.36 2366.72 30.52 2010-11-12 15:26:31.000 316 33344.78 295.41 2366.76 30.52 2010-11-12 15:26:32.000 316 33344.76 295.38 2366.67 30.52 2010-11-12 15:26:33.000 316 33344.72 295.38 2366.71 30.52 2010-11-12 15:26:34.000 316 33344.61 295.40 2366.70 30.52 2010-11-12 15:26:35.000 316 33344.71 295.40 2366.66 30.52 2010-11-12 15:26:36.000 316 33344.54 295.40 2366.66 30.52 2010-11-12 15:26:37.000 316 33344.54 295.42 2366.70 30.53 2010-11-12 15:26:38.000 316 33344.47 295.43 2366.72 30.53 2010-11-12 15:26:39.000 316 33344.50 295.48 2366.68 30.53 2010-11-12 15:26:40.000 316 33344.50 295.47 2366.64 30.53 2010-11-12 15:26:41.000 316 33344.45 295.48 2366.61 30.52 2010-11-12 15:26:42.000 316 33344.32 295.50 2366.63 30.52 2010-11-12 15:26:43.000 316 33344.33 295.47 2366.73 30.52 2010-11-12 15:26:44.000 316 33344.35 295.46 2366.75 30.52 2010-11-12 15:26:45.000 316 33344.28 295.48 2366.71 30.52 2010-11-12 15:26:46.000 316 33344.35 295.52 2366.68 30.52 2010-11-12 15:26:47.000 316 33344.14 295.52 2366.74 30.52 2010-11-12 15:26:48.000 316 33344.31 295.52 2366.75 30.52 2010-11-12 15:26:49.000 316 33344.31 295.53 2366.70 30.53 2010-11-12 15:26:50.000 316 33344.39 295.56 2366.80 30.52 2010-11-12 15:26:51.000 316 33344.42 295.58 2366.72 30.53 2010-11-12 15:26:52.000 316 33344.38 295.62 2366.83 30.53 2010-11-12 15:26:53.000 316 33344.45 295.55 2366.76 30.52 2010-11-12 15:26:54.000 316 33344.43 295.58 2366.73 30.52 2010-11-12 15:26:55.000 316 33344.47 295.57 2366.73 30.52 2010-11-12 15:26:56.000 316 33344.63 295.50 2366.79 30.52 2010-11-12 15:26:57.000 316 33344.56 295.54 2366.78 30.52 2010-11-12 15:26:58.000 316 33344.61 295.47 2366.78 30.53 2010-11-12 15:26:59.000 316 33344.69 295.49 2366.87 30.52 2010-11-12 15:27:00.000 316 33344.66 295.48 2366.85 30.52 2010-11-12 15:27:01.000 316 33344.70 295.43 2366.72 30.52 2010-11-12 15:27:02.000 316 33344.71 295.45 2366.81 30.52 2010-11-12 15:27:03.000 316 33344.68 295.42 2366.75 30.52 2010-11-12 15:27:04.000 316 33344.75 295.39 2366.75 30.52 2010-11-12 15:27:05.000 316 33344.89 295.41 2366.82 30.52 2010-11-12 15:27:06.000 316 33344.82 295.38 2366.79 30.52 2010-11-12 15:27:07.000 316 33344.80 295.35 2366.72 30.52 2010-11-12 15:27:08.000 316 33344.75 295.36 2366.80 30.52 2010-11-12 15:27:09.000 316 33344.78 295.38 2366.72 30.52 2010-11-12 15:27:10.000 316 33344.73 295.38 2366.64 30.53 2010-11-12 15:27:11.000 316 33344.76 295.41 2366.83 30.53 2010-11-12 15:27:12.000 316 33344.73 295.42 2366.73 30.53 2010-11-12 15:27:13.000 316 33344.73 295.36 2366.68 30.52 2010-11-12 15:27:14.000 316 33344.69 295.38 2366.68 30.53 2010-11-12 15:27:15.000 316 33344.80 295.40 2366.78 30.52 2010-11-12 15:27:16.000 316 33344.73 295.42 2366.76 30.52 2010-11-12 15:27:17.000 316 33344.76 295.43 2366.69 30.52 2010-11-12 15:27:18.000 316 33344.75 295.44 2366.75 30.52 2010-11-12 15:27:19.000 316 33344.74 295.45 2366.64 30.52 2010-11-12 15:27:20.000 316 33344.70 295.48 2366.68 30.52 2010-11-12 15:27:21.000 316 33344.69 295.43 2366.76 30.52 2010-11-12 15:27:22.000 316 33344.87 295.49 2366.66 30.52 2010-11-12 15:27:23.000 316 33344.67 295.48 2366.70 30.52 2010-11-12 15:27:24.000 316 33344.70 295.46 2366.67 30.52 2010-11-12 15:27:25.000 316 33344.78 295.48 2366.78 30.52 2010-11-12 15:27:26.000 316 33344.78 295.50 2366.70 30.52 2010-11-12 15:27:27.000 316 33344.83 295.47 2366.67 30.53 2010-11-12 15:27:28.000 316 33344.85 295.44 2366.82 30.52 2010-11-12 15:27:29.000 316 33344.89 295.43 2366.78 30.52 2010-11-12 15:27:30.000 316 33344.87 295.45 2366.82 30.52 2010-11-12 15:27:31.000 316 33344.96 295.48 2366.76 30.52 2010-11-12 15:27:32.000 316 33345.06 295.43 2366.80 30.52 2010-11-12 15:27:33.000 316 33345.07 295.41 2366.79 30.52 2010-11-12 15:27:34.000 316 33345.03 295.47 2366.80 30.52 2010-11-12 15:27:35.000 316 33345.03 295.43 2366.79 30.52 2010-11-12 15:27:36.000 316 33345.06 295.40 2366.80 30.52 2010-11-12 15:27:37.000 316 33345.21 295.39 2366.81 30.52 2010-11-12 15:27:38.000 316 33345.24 295.36 2366.75 30.52 2010-11-12 15:27:39.000 316 33345.20 295.34 2366.72 30.52 2010-11-12 15:27:40.000 316 33345.23 295.34 2366.72 30.52 2010-11-12 15:27:41.000 316 33345.27 295.29 2366.77 30.52 2010-11-12 15:27:42.000 316 33345.17 295.29 2366.74 30.52 2010-11-12 15:27:43.000 316 33345.31 295.25 2366.78 30.52 2010-11-12 15:27:44.000 316 33345.26 295.31 2366.72 30.52 2010-11-12 15:27:45.000 316 33345.24 295.34 2366.69 30.52 2010-11-12 15:27:46.000 316 33345.22 295.29 2366.79 30.52 2010-11-12 15:27:47.000 316 33345.26 295.33 2366.73 30.52 2010-11-12 15:27:48.000 316 33345.19 295.32 2366.64 30.52 2010-11-12 15:27:49.000 316 33345.13 295.35 2366.69 30.52 2010-11-12 15:27:50.000 316 33345.10 295.35 2366.79 30.52 2010-11-12 15:27:51.000 316 33345.05 295.39 2366.64 30.53 2010-11-12 15:27:52.000 316 33345.19 295.44 2366.67 30.53 2010-11-12 15:27:53.000 316 33345.07 295.43 2366.68 30.53 2010-11-12 15:27:54.000 316 33345.01 295.45 2366.71 30.52 2010-11-12 15:27:55.000 316 33345.04 295.43 2366.76 30.53 2010-11-12 15:27:56.000 316 33345.01 295.50 2366.70 30.53 2010-11-12 15:27:57.000 316 33344.97 295.49 2366.68 30.52 2010-11-12 15:27:58.000 316 33345.03 295.49 2366.72 30.52 2010-11-12 15:27:59.000 316 33344.90 295.48 2366.87 30.53 2010-11-12 15:28:00.000 316 33344.89 295.48 2366.77 30.53 2010-11-12 15:28:01.000 316 33344.98 295.48 2366.75 30.53 2010-11-12 15:28:02.000 316 33344.93 295.50 2366.72 30.53 2010-11-12 15:28:03.000 316 33344.86 295.45 2366.78 30.53 2010-11-12 15:28:04.000 316 33345.01 295.46 2366.78 30.53 2010-11-12 15:28:05.000 316 33345.08 295.43 2366.86 30.53 2010-11-12 15:28:06.000 316 33345.03 295.42 2366.85 30.53 2010-11-12 15:28:07.000 316 33345.09 295.45 2366.82 30.53 2010-11-12 15:28:08.000 316 33345.09 295.37 2366.86 30.53 2010-11-12 15:28:09.000 316 33345.15 295.40 2366.86 30.53 2010-11-12 15:28:10.000 316 33345.11 295.38 2366.88 30.53 2010-11-12 15:28:11.000 316 33345.08 295.43 2366.84 30.53 2010-11-12 15:28:12.000 316 33345.15 295.42 2366.86 30.53 2010-11-12 15:28:13.000 316 33345.22 295.41 2366.82 30.53 2010-11-12 15:28:14.000 316 33345.15 295.42 2366.88 30.53 2010-11-12 15:28:15.000 316 33345.16 295.39 2366.86 30.53 2010-11-12 15:28:16.000 316 33345.14 295.41 2366.83 30.53 2010-11-12 15:28:17.000 316 33345.26 295.43 2366.82 30.53 2010-11-12 15:28:18.000 316 33345.25 295.42 2366.80 30.53 2010-11-12 15:28:19.000 316 33345.28 295.40 2366.79 30.53 2010-11-12 15:28:20.000 316 33345.18 295.42 2366.85 30.53 2010-11-12 15:28:21.000 316 33345.25 295.36 2366.79 30.53 2010-11-12 15:28:22.000 316 33345.14 295.39 2366.80 30.53 2010-11-12 15:28:23.000 316 33345.25 295.42 2366.83 30.53 2010-11-12 15:28:24.000 316 33345.11 295.37 2366.80 30.53 2010-11-12 15:28:25.000 316 33345.13 295.38 2366.74 30.53 2010-11-12 15:28:26.000 316 33345.16 295.39 2366.85 30.53 2010-11-12 15:28:27.000 316 33345.07 295.44 2366.85 30.53 2010-11-12 15:28:28.000 316 33345.19 295.46 2366.84 30.53 2010-11-12 15:28:29.000 316 33345.19 295.42 2366.88 30.53 2010-11-12 15:28:30.000 316 33345.19 295.45 2366.86 30.53 2010-11-12 15:28:31.000 316 33345.11 295.48 2366.84 30.53 2010-11-12 15:28:32.000 316 33345.14 295.48 2366.84 30.53 2010-11-12 15:28:33.000 316 33345.11 295.49 2366.73 30.53 2010-11-12 15:28:34.000 316 33345.15 295.53 2366.80 30.53 2010-11-12 15:28:35.000 316 33345.21 295.54 2366.83 30.53 2010-11-12 15:28:36.000 316 33345.14 295.54 2366.80 30.53 2010-11-12 15:28:37.000 316 33345.29 295.51 2366.79 30.53 2010-11-12 15:28:38.000 316 33345.29 295.51 2366.79 30.53 2010-11-12 15:28:39.000 316 33345.29 295.52 2366.82 30.53 2010-11-12 15:28:40.000 316 33345.43 295.50 2366.78 30.53 2010-11-12 15:28:41.000 316 33345.38 295.48 2366.78 30.53 2010-11-12 15:28:42.000 316 33345.49 295.46 2366.78 30.53 2010-11-12 15:28:43.000 316 33345.59 295.44 2366.89 30.53 2010-11-12 15:28:44.000 316 33345.58 295.46 2366.80 30.53 2010-11-12 15:28:45.000 316 33345.65 295.48 2366.85 30.53 2010-11-12 15:28:46.000 316 33345.63 295.43 2366.80 30.53 2010-11-12 15:28:47.000 316 33345.67 295.41 2366.82 30.53 2010-11-12 15:28:48.000 316 33345.63 295.39 2366.78 30.53 2010-11-12 15:28:49.000 316 33345.79 295.40 2366.80 30.53 2010-11-12 15:28:50.000 316 33345.84 295.32 2366.82 30.53 2010-11-12 15:28:51.000 316 33345.75 295.35 2366.82 30.53 2010-11-12 15:28:52.000 316 33345.72 295.29 2366.84 30.53 2010-11-12 15:28:53.000 316 33345.66 295.30 2366.70 30.53 2010-11-12 15:28:54.000 316 33345.59 295.28 2366.72 30.53 2010-11-12 15:28:55.000 316 33345.64 295.25 2366.80 30.53 2010-11-12 15:28:56.000 316 33345.55 295.29 2366.78 30.53 2010-11-12 15:28:57.000 316 33345.57 295.29 2366.77 30.53 2010-11-12 15:28:58.000 316 33345.39 295.27 2366.80 30.53 2010-11-12 15:28:59.000 316 33345.53 295.34 2366.74 30.53 2010-11-12 15:29:00.000 316 33345.42 295.35 2366.77 30.53 2010-11-12 15:29:01.000 316 33345.36 295.38 2366.72 30.53 2010-11-12 15:29:02.000 316 33345.34 295.44 2366.76 30.53 2010-11-12 15:29:03.000 316 33345.25 295.42 2366.82 30.53 2010-11-12 15:29:04.000 316 33345.39 295.50 2366.84 30.53 2010-11-12 15:29:05.000 316 33345.21 295.50 2366.78 30.53 2010-11-12 15:29:06.000 316 33345.21 295.51 2366.82 30.52 2010-11-12 15:29:07.000 316 33345.28 295.54 2366.82 30.53 2010-11-12 15:29:08.000 316 33345.31 295.56 2366.84 30.53 2010-11-12 15:29:09.000 316 33345.29 295.50 2366.81 30.52 2010-11-12 15:29:10.000 316 33345.44 295.54 2366.84 30.53 2010-11-12 15:29:11.000 316 33345.45 295.55 2366.88 30.53 2010-11-12 15:29:12.000 316 33345.44 295.50 2366.89 30.53 2010-11-12 15:29:13.000 316 33345.58 295.49 2366.85 30.53 2010-11-12 15:29:14.000 316 33345.61 295.47 2366.86 30.52 2010-11-12 15:29:15.000 316 33345.65 295.49 2366.89 30.52 2010-11-12 15:29:16.000 316 33345.64 295.46 2366.84 30.53 2010-11-12 15:29:17.000 316 33345.81 295.45 2366.88 30.53 2010-11-12 15:29:18.000 316 33345.82 295.44 2366.83 30.52 2010-11-12 15:29:19.000 316 33345.84 295.45 2366.90 30.53 2010-11-12 15:29:20.000 316 33346.00 295.49 2366.83 30.53 2010-11-12 15:29:21.000 316 33346.00 295.44 2366.79 30.53 2010-11-12 15:29:22.000 316 33346.03 295.42 2366.91 30.52 2010-11-12 15:29:23.000 316 33346.07 295.45 2366.84 30.52 2010-11-12 15:29:24.000 316 33346.01 295.45 2366.78 30.52 2010-11-12 15:29:25.000 316 33346.03 295.43 2366.85 30.53 2010-11-12 15:29:26.000 316 33346.06 295.46 2366.84 30.53 2010-11-12 15:29:27.000 316 33346.03 295.41 2366.82 30.53 2010-11-12 15:29:28.000 316 33346.09 295.44 2366.85 30.53 2010-11-12 15:29:29.000 316 33345.91 295.40 2366.83 30.53 2010-11-12 15:29:30.000 316 33345.98 295.41 2366.79 30.53 2010-11-12 15:29:31.000 316 33345.88 295.47 2366.80 30.53 2010-11-12 15:29:32.000 316 33345.82 295.46 2366.84 30.52 2010-11-12 15:29:33.000 316 33345.81 295.43 2366.84 30.52 2010-11-12 15:29:34.000 316 33345.85 295.45 2366.91 30.53 2010-11-12 15:29:35.000 316 33345.75 295.51 2366.82 30.52 2010-11-12 15:29:36.000 316 33345.68 295.50 2366.84 30.53 2010-11-12 15:29:37.000 316 33345.72 295.49 2366.79 30.53 2010-11-12 15:29:38.000 316 33345.65 295.51 2366.81 30.52 2010-11-12 15:29:39.000 316 33345.71 295.49 2366.82 30.53 2010-11-12 15:29:40.000 316 33345.42 295.52 2366.71 30.52 2010-11-12 15:29:41.000 316 33345.50 295.51 2366.83 30.53 2010-11-12 15:29:42.000 316 33345.45 295.53 2366.88 30.52 2010-11-12 15:29:43.000 316 33345.44 295.59 2366.87 30.53 2010-11-12 15:29:44.000 316 33345.35 295.55 2366.89 30.53 2010-11-12 15:29:45.000 316 33345.45 295.57 2366.84 30.53 2010-11-12 15:29:46.000 316 33345.39 295.59 2366.94 30.53 2010-11-12 15:29:47.000 316 33345.43 295.56 2366.95 30.52 2010-11-12 15:29:48.000 316 33345.41 295.55 2366.96 30.52 2010-11-12 15:29:49.000 316 33345.46 295.60 2366.89 30.52 2010-11-12 15:29:50.000 316 33345.47 295.55 2366.88 30.52 2010-11-12 15:29:51.000 316 33345.50 295.55 2366.93 30.53 2010-11-12 15:29:52.000 316 33345.59 295.51 2366.97 30.53 2010-11-12 15:29:53.000 316 33345.52 295.52 2366.98 30.53 2010-11-12 15:29:54.000 316 33345.55 295.50 2366.98 30.53 2010-11-12 15:29:55.000 316 33345.65 295.48 2366.97 30.53 2010-11-12 15:29:56.000 316 33345.71 295.48 2366.95 30.52 2010-11-12 15:29:57.000 316 33345.76 295.48 2366.98 30.53 2010-11-12 15:29:58.000 316 33345.72 295.45 2367.01 30.53 2010-11-12 15:29:59.000 316 33345.79 295.45 2366.96 30.53 2010-11-12 15:30:00.000 316 33345.74 295.43 2366.89 30.53 2010-11-12 15:30:01.000 316 33345.81 295.45 2367.00 30.53 2010-11-12 15:30:02.000 316 33345.81 295.40 2366.99 30.53 2010-11-12 15:30:03.000 316 33345.81 295.42 2367.03 30.52 2010-11-12 15:30:04.000 316 33345.87 295.49 2366.95 30.52 2010-11-12 15:30:05.000 316 33345.89 295.45 2366.98 30.53 2010-11-12 15:30:06.000 316 33345.79 295.42 2366.96 30.53 2010-11-12 15:30:07.000 316 33345.88 295.45 2366.93 30.53 2010-11-12 15:30:08.000 316 33345.84 295.45 2367.00 30.53 2010-11-12 15:30:09.000 316 33345.86 295.49 2367.02 30.52 2010-11-12 15:30:10.000 316 33345.82 295.50 2366.95 30.52 2010-11-12 15:30:11.000 316 33345.81 295.53 2366.92 30.52 2010-11-12 15:30:12.000 316 33345.81 295.52 2366.91 30.52 2010-11-12 15:30:13.000 316 33345.93 295.49 2366.91 30.52 2010-11-12 15:30:14.000 316 33345.83 295.51 2366.98 30.53 2010-11-12 15:30:15.000 316 33345.88 295.52 2366.87 30.52 2010-11-12 15:30:16.000 316 33345.76 295.51 2366.93 30.52 2010-11-12 15:30:17.000 316 33345.87 295.54 2366.93 30.53 2010-11-12 15:30:18.000 316 33345.88 295.53 2366.94 30.52 2010-11-12 15:30:19.000 316 33345.97 295.53 2366.95 30.52 2010-11-12 15:30:20.000 316 33345.79 295.47 2366.98 30.53 2010-11-12 15:30:21.000 316 33345.83 295.48 2366.89 30.52 2010-11-12 15:30:22.000 316 33345.77 295.51 2366.86 30.52 2010-11-12 15:30:23.000 316 33345.84 295.49 2366.93 30.52 2010-11-12 15:30:24.000 316 33345.71 295.47 2366.92 30.52 2010-11-12 15:30:25.000 316 33345.77 295.52 2366.93 30.52 2010-11-12 15:30:26.000 316 33345.77 295.51 2367.06 30.52 2010-11-12 15:30:27.000 316 33345.76 295.50 2366.97 30.52 2010-11-12 15:30:28.000 316 33345.85 295.56 2366.95 30.52 2010-11-12 15:30:29.000 316 33345.71 295.52 2366.91 30.52 2010-11-12 15:30:30.000 316 33345.71 295.51 2366.99 30.53 2010-11-12 15:30:31.000 316 33345.64 295.52 2366.95 30.52 2010-11-12 15:30:32.000 316 33345.65 295.57 2367.03 30.53 2010-11-12 15:30:33.000 316 33345.68 295.55 2367.04 30.53 2010-11-12 15:30:34.000 316 33345.80 295.56 2367.00 30.53 2010-11-12 15:30:35.000 316 33345.85 295.55 2367.07 30.53 2010-11-12 15:30:36.000 316 33345.81 295.55 2367.10 30.53 2010-11-12 15:30:37.000 316 33345.81 295.57 2367.06 30.53 2010-11-12 15:30:38.000 316 33345.85 295.53 2367.10 30.53 2010-11-12 15:30:39.000 316 33345.90 295.56 2366.97 30.53 2010-11-12 15:30:40.000 316 33345.91 295.55 2367.08 30.53 2010-11-12 15:30:41.000 316 33345.97 295.56 2367.09 30.53 2010-11-12 15:30:42.000 316 33346.00 295.54 2367.05 30.53 2010-11-12 15:30:43.000 316 33346.03 295.54 2367.08 30.53 2010-11-12 15:30:44.000 316 33346.11 295.51 2367.07 30.53 2010-11-12 15:30:45.000 316 33346.13 295.43 2367.02 30.53 2010-11-12 15:30:46.000 316 33346.13 295.43 2367.03 30.53 2010-11-12 15:30:47.000 316 33346.21 295.43 2367.01 30.53 2010-11-12 15:30:48.000 316 33346.19 295.40 2367.03 30.53 2010-11-12 15:30:49.000 316 33346.26 295.43 2367.04 30.53 2010-11-12 15:30:50.000 316 33346.21 295.41 2367.04 30.53 2010-11-12 15:30:51.000 316 33346.31 295.44 2366.98 30.53 2010-11-12 15:30:52.000 316 33346.29 295.37 2367.03 30.53 2010-11-12 15:30:53.000 316 33346.17 295.42 2366.97 30.53 2010-11-12 15:30:54.000 316 33346.21 295.41 2366.96 30.53 2010-11-12 15:30:55.000 316 33346.28 295.42 2367.04 30.53 2010-11-12 15:30:56.000 316 33346.22 295.42 2366.95 30.53 2010-11-12 15:30:57.000 316 33346.32 295.43 2366.98 30.53 2010-11-12 15:30:58.000 316 33346.15 295.46 2366.96 30.53 2010-11-12 15:30:59.000 316 33346.19 295.44 2366.96 30.53 2010-11-12 15:31:00.000 316 33346.11 295.43 2366.94 30.53 2010-11-12 15:31:01.000 316 33346.11 295.46 2366.98 30.53 2010-11-12 15:31:02.000 316 33346.06 295.47 2367.13 30.52 2010-11-12 15:31:03.000 316 33346.10 295.48 2366.97 30.53 2010-11-12 15:31:04.000 316 33346.18 295.49 2367.01 30.52 2010-11-12 15:31:05.000 316 33346.15 295.48 2367.04 30.52 2010-11-12 15:31:06.000 316 33346.01 295.47 2367.04 30.52 2010-11-12 15:31:07.000 316 33345.98 295.47 2366.99 30.53 2010-11-12 15:31:08.000 316 33346.02 295.47 2367.12 30.53 2010-11-12 15:31:09.000 316 33346.02 295.46 2367.13 30.53 2010-11-12 15:31:10.000 316 33345.97 295.49 2366.95 30.53 2010-11-12 15:31:11.000 316 33345.94 295.53 2367.13 30.53 2010-11-12 15:31:12.000 316 33345.99 295.53 2367.10 30.53 2010-11-12 15:31:13.000 316 33345.99 295.56 2367.01 30.53 2010-11-12 15:31:14.000 316 33345.95 295.55 2367.03 30.52 2010-11-12 15:31:15.000 316 33345.97 295.53 2367.04 30.53 2010-11-12 15:31:16.000 316 33346.15 295.56 2367.08 30.53 2010-11-12 15:31:17.000 316 33346.05 295.53 2367.06 30.53 2010-11-12 15:31:18.000 316 33346.10 295.52 2367.04 30.53 2010-11-12 15:31:19.000 316 33346.17 295.57 2367.04 30.53 2010-11-12 15:31:20.000 316 33346.19 295.56 2367.09 30.53 2010-11-12 15:31:21.000 316 33346.26 295.51 2367.13 30.52 2010-11-12 15:31:22.000 316 33346.26 295.47 2367.07 30.53 2010-11-12 15:31:23.000 316 33346.28 295.48 2367.18 30.53 2010-11-12 15:31:24.000 316 33346.31 295.51 2367.09 30.53 2010-11-12 15:31:25.000 316 33346.32 295.46 2367.14 30.53 2010-11-12 15:31:26.000 316 33346.40 295.47 2367.10 30.52 2010-11-12 15:31:27.000 316 33346.27 295.43 2367.06 30.52 2010-11-12 15:31:28.000 316 33346.34 295.43 2367.14 30.52 2010-11-12 15:31:29.000 316 33346.31 295.43 2367.14 30.53 2010-11-12 15:31:30.000 316 33346.31 295.43 2367.14 30.53 2010-11-12 15:31:31.000 316 33346.30 295.43 2367.10 30.52 2010-11-12 15:31:32.000 316 33346.29 295.45 2367.06 30.53 2010-11-12 15:31:33.000 316 33346.25 295.45 2367.09 30.52 2010-11-12 15:31:34.000 316 33346.25 295.47 2367.08 30.52 2010-11-12 15:31:35.000 316 33346.24 295.50 2367.11 30.52 2010-11-12 15:31:36.000 316 33346.17 295.50 2367.09 30.53 2010-11-12 15:31:37.000 316 33346.19 295.58 2367.00 30.52 2010-11-12 15:31:38.000 316 33346.29 295.58 2367.07 30.53 2010-11-12 15:31:39.000 316 33346.06 295.57 2367.04 30.52 2010-11-12 15:31:40.000 316 33346.12 295.53 2367.06 30.52 2010-11-12 15:31:41.000 316 33346.13 295.59 2367.02 30.52 2010-11-12 15:31:42.000 316 33346.04 295.56 2366.94 30.52 2010-11-12 15:31:43.000 316 33346.05 295.56 2367.11 30.53 2010-11-12 15:31:44.000 316 33346.11 295.61 2367.14 30.53 2010-11-12 15:31:45.000 316 33346.16 295.57 2367.09 30.53 2010-11-12 15:31:46.000 316 33346.18 295.54 2367.08 30.53 2010-11-12 15:31:47.000 316 33346.07 295.56 2367.06 30.52 2010-11-12 15:31:48.000 316 33346.12 295.58 2367.11 30.52 2010-11-12 15:31:49.000 316 33346.22 295.57 2367.07 30.52 2010-11-12 15:31:50.000 316 33346.18 295.58 2367.14 30.52 2010-11-12 15:31:51.000 316 33346.21 295.57 2367.09 30.53 2010-11-12 15:31:52.000 316 33346.17 295.60 2367.15 30.53 2010-11-12 15:31:53.000 316 33346.36 295.60 2367.13 30.53 2010-11-12 15:31:54.000 316 33346.40 295.62 2367.15 30.53 2010-11-12 15:31:55.000 316 33346.37 295.62 2367.22 30.53 2010-11-12 15:31:56.000 316 33346.39 295.57 2367.09 30.53 2010-11-12 15:31:57.000 316 33346.46 295.56 2367.22 30.53 2010-11-12 15:31:58.000 316 33346.49 295.61 2367.16 30.52 2010-11-12 15:31:59.000 316 33346.52 295.57 2367.10 30.52 2010-11-12 15:32:00.000 316 33346.56 295.57 2367.13 30.53 2010-11-12 15:32:01.000 316 33346.57 295.56 2367.10 30.52 2010-11-12 15:32:02.000 316 33346.68 295.52 2367.18 30.52 2010-11-12 15:32:03.000 316 33346.64 295.54 2367.14 30.52 2010-11-12 15:32:04.000 316 33346.70 295.52 2367.10 30.52 2010-11-12 15:32:05.000 316 33346.74 295.48 2367.11 30.53 2010-11-12 15:32:06.000 316 33346.65 295.46 2367.10 30.53 2010-11-12 15:32:07.000 316 33346.67 295.52 2367.04 30.52 2010-11-12 15:32:08.000 316 33346.75 295.47 2367.09 30.52 2010-11-12 15:32:09.000 316 33346.63 295.44 2367.05 30.52 2010-11-12 15:32:10.000 316 33346.73 295.44 2367.02 30.53 2010-11-12 15:32:11.000 316 33346.75 295.46 2367.04 30.52 2010-11-12 15:32:12.000 316 33346.68 295.47 2367.04 30.52 2010-11-12 15:32:13.000 316 33346.64 295.47 2367.11 30.53 2010-11-12 15:32:14.000 316 33346.73 295.44 2367.13 30.52 2010-11-12 15:32:15.000 316 33346.65 295.49 2367.04 30.52 2010-11-12 15:32:16.000 316 33346.53 295.48 2367.09 30.53 2010-11-12 15:32:17.000 316 33346.65 295.51 2366.98 30.52 2010-11-12 15:32:18.000 316 33346.56 295.53 2367.04 30.52 2010-11-12 15:32:19.000 316 33346.56 295.49 2366.99 30.52 2010-11-12 15:32:20.000 316 33346.47 295.54 2366.98 30.52 2010-11-12 15:32:21.000 316 33346.56 295.49 2367.00 30.52 2010-11-12 15:32:22.000 316 33346.49 295.53 2367.07 30.52 2010-11-12 15:32:23.000 316 33346.54 295.59 2367.04 30.52 2010-11-12 15:32:24.000 316 33346.41 295.57 2367.04 30.52 2010-11-12 15:32:25.000 316 33346.47 295.54 2367.03 30.52 2010-11-12 15:32:26.000 316 33346.49 295.57 2367.13 30.52 2010-11-12 15:32:27.000 316 33346.34 295.55 2367.06 30.52 2010-11-12 15:32:28.000 316 33346.51 295.55 2367.04 30.52 2010-11-12 15:32:29.000 316 33346.62 295.53 2367.07 30.52 2010-11-12 15:32:30.000 316 33346.51 295.54 2367.03 30.52 2010-11-12 15:32:31.000 316 33346.63 295.52 2366.98 30.52 2010-11-12 15:32:32.000 316 33346.62 295.53 2367.07 30.52 2010-11-12 15:32:33.000 316 33346.60 295.45 2367.01 30.53 2010-11-12 15:32:34.000 316 33346.75 295.50 2367.14 30.53 2010-11-12 15:32:35.000 316 33346.74 295.48 2367.03 30.53 2010-11-12 15:32:36.000 316 33346.74 295.52 2367.02 30.53 2010-11-12 15:32:37.000 316 33346.80 295.51 2367.11 30.53 2010-11-12 15:32:38.000 316 33346.90 295.49 2367.09 30.53 2010-11-12 15:32:39.000 316 33346.86 295.46 2367.06 30.53 2010-11-12 15:32:40.000 316 33346.96 295.48 2367.06 30.53 2010-11-12 15:32:41.000 316 33346.92 295.51 2367.09 30.53 2010-11-12 15:32:42.000 316 33346.99 295.52 2367.09 30.53 2010-11-12 15:32:43.000 316 33347.04 295.49 2366.97 30.53 2010-11-12 15:32:44.000 316 33347.17 295.54 2367.10 30.53 2010-11-12 15:32:45.000 316 33347.12 295.53 2367.11 30.53 2010-11-12 15:32:46.000 316 33347.22 295.56 2367.04 30.53 2010-11-12 15:32:47.000 316 33347.03 295.53 2366.98 30.53 2010-11-12 15:32:48.000 316 33347.05 295.51 2367.07 30.53 2010-11-12 15:32:49.000 316 33347.09 295.52 2367.05 30.53 2010-11-12 15:32:50.000 316 33347.12 295.56 2366.98 30.53 2010-11-12 15:32:51.000 316 33347.16 295.50 2367.03 30.53 2010-11-12 15:32:52.000 316 33347.19 295.54 2366.95 30.53 2010-11-12 15:32:53.000 316 33347.18 295.53 2367.02 30.53 2010-11-12 15:32:54.000 316 33347.14 295.50 2367.00 30.53 2010-11-12 15:32:55.000 316 33347.14 295.51 2366.98 30.53 2010-11-12 15:32:56.000 316 33347.15 295.48 2366.99 30.53 2010-11-12 15:32:57.000 316 33347.23 295.46 2367.03 30.53 2010-11-12 15:32:58.000 316 33347.15 295.47 2367.04 30.53 2010-11-12 15:32:59.000 316 33347.18 295.49 2366.99 30.53 2010-11-12 15:33:00.000 316 33347.10 295.46 2366.95 30.53 2010-11-12 15:33:01.000 316 33347.12 295.43 2367.00 30.53 2010-11-12 15:33:02.000 316 33347.09 295.45 2367.01 30.53 2010-11-12 15:33:03.000 316 33347.09 295.47 2367.01 30.53 2010-11-12 15:33:04.000 316 33347.11 295.45 2366.97 30.53 2010-11-12 15:33:05.000 316 33347.12 295.45 2367.04 30.53 2010-11-12 15:33:06.000 316 33347.10 295.49 2367.01 30.53 2010-11-12 15:33:07.000 316 33347.09 295.49 2367.02 30.53 2010-11-12 15:33:08.000 316 33347.15 295.52 2366.92 30.53 2010-11-12 15:33:09.000 316 33347.08 295.51 2366.96 30.53 2010-11-12 15:33:10.000 316 33347.11 295.56 2367.11 30.53 2010-11-12 15:33:11.000 316 33347.14 295.56 2366.97 30.53 2010-11-12 15:33:12.000 316 33347.05 295.56 2367.01 30.53 2010-11-12 15:33:13.000 316 33347.19 295.60 2367.01 30.53 2010-11-12 15:33:14.000 316 33347.10 295.56 2366.98 30.53 2010-11-12 15:33:15.000 316 33347.10 295.54 2367.00 30.53 2010-11-12 15:33:16.000 316 33347.16 295.57 2366.95 30.53 2010-11-12 15:33:17.000 316 33347.21 295.55 2367.08 30.53 2010-11-12 15:33:18.000 316 33347.17 295.55 2367.00 30.53 2010-11-12 15:33:19.000 316 33347.28 295.58 2367.01 30.53 2010-11-12 15:33:20.000 316 33347.27 295.54 2367.09 30.53 2010-11-12 15:33:21.000 316 33347.16 295.54 2366.95 30.53 2010-11-12 15:33:22.000 316 33347.22 295.51 2366.99 30.53 2010-11-12 15:33:23.000 316 33347.30 295.50 2366.95 30.53 2010-11-12 15:33:24.000 316 33347.27 295.48 2366.95 30.53 2010-11-12 15:33:25.000 316 33347.36 295.50 2367.02 30.53 2010-11-12 15:33:26.000 316 33347.37 295.49 2367.04 30.53 2010-11-12 15:33:27.000 316 33347.30 295.51 2366.96 30.53 2010-11-12 15:33:28.000 316 33347.26 295.53 2367.00 30.53 2010-11-12 15:33:29.000 316 33347.40 295.52 2366.95 30.53 2010-11-12 15:33:30.000 316 33347.29 295.51 2366.98 30.53 2010-11-12 15:33:31.000 316 33347.37 295.57 2367.01 30.53 2010-11-12 15:33:32.000 316 33347.33 295.65 2366.97 30.53 2010-11-12 15:33:33.000 316 33347.37 295.63 2366.97 30.53 2010-11-12 15:33:34.000 316 33347.55 295.63 2366.98 30.53 2010-11-12 15:33:35.000 316 33347.47 295.61 2366.96 30.53 2010-11-12 15:33:36.000 316 33347.44 295.59 2366.91 30.53 2010-11-12 15:33:37.000 316 33347.53 295.61 2366.98 30.53 2010-11-12 15:33:38.000 316 33347.51 295.57 2366.89 30.53 2010-11-12 15:33:39.000 316 33347.46 295.55 2367.02 30.53 2010-11-12 15:33:40.000 316 33347.58 295.56 2367.03 30.53 2010-11-12 15:33:41.000 316 33347.52 295.52 2367.05 30.53 2010-11-12 15:33:42.000 316 33347.61 295.50 2366.98 30.53 2010-11-12 15:33:43.000 316 33347.52 295.55 2366.95 30.53 2010-11-12 15:33:44.000 316 33347.46 295.50 2367.07 30.53 2010-11-12 15:33:45.000 316 33347.54 295.48 2366.98 30.53 2010-11-12 15:33:46.000 316 33347.52 295.49 2367.07 30.53 2010-11-12 15:33:47.000 316 33347.59 295.50 2367.02 30.53 2010-11-12 15:33:48.000 316 33347.49 295.48 2367.00 30.53 2010-11-12 15:33:49.000 316 33347.54 295.48 2366.94 30.53 2010-11-12 15:33:50.000 316 33347.60 295.54 2366.98 30.53 2010-11-12 15:33:51.000 316 33347.65 295.54 2367.02 30.53 2010-11-12 15:33:52.000 316 33347.55 295.51 2367.00 30.53 2010-11-12 15:33:53.000 316 33347.61 295.52 2367.06 30.53 2010-11-12 15:33:54.000 316 33347.47 295.56 2367.07 30.53 2010-11-12 15:33:55.000 316 33347.47 295.55 2366.95 30.53 2010-11-12 15:33:56.000 316 33347.50 295.56 2367.03 30.53 2010-11-12 15:33:57.000 316 33347.50 295.59 2366.96 30.53 2010-11-12 15:33:58.000 316 33347.52 295.57 2367.00 30.53 2010-11-12 15:33:59.000 316 33347.54 295.62 2366.97 30.53 2010-11-12 15:34:00.000 316 33347.57 295.63 2367.03 30.53 2010-11-12 15:34:01.000 316 33347.67 295.60 2366.99 30.53 2010-11-12 15:34:02.000 316 33347.58 295.68 2367.02 30.53 2010-11-12 15:34:03.000 316 33347.65 295.67 2366.97 30.53 2010-11-12 15:34:04.000 316 33347.46 295.64 2366.94 30.53 2010-11-12 15:34:05.000 316 33347.65 295.66 2367.05 30.53 2010-11-12 15:34:06.000 316 33347.64 295.63 2367.01 30.53 2010-11-12 15:34:07.000 316 33347.63 295.62 2366.95 30.53 2010-11-12 15:34:08.000 316 33347.61 295.64 2367.06 30.53 2010-11-12 15:34:09.000 316 33347.54 295.67 2367.01 30.53 2010-11-12 15:34:10.000 316 33347.68 295.71 2367.07 30.53 2010-11-12 15:34:11.000 316 33347.68 295.68 2367.06 30.53 2010-11-12 15:34:12.000 316 33347.65 295.66 2367.00 30.53 2010-11-12 15:34:13.000 316 33347.73 295.67 2367.02 30.53 2010-11-12 15:34:14.000 316 33347.69 295.69 2367.03 30.53 2010-11-12 15:34:15.000 316 33347.67 295.69 2367.03 30.53 2010-11-12 15:34:16.000 316 33347.74 295.70 2367.01 30.53 2010-11-12 15:34:17.000 316 33347.69 295.75 2367.12 30.53 2010-11-12 15:34:18.000 316 33347.66 295.73 2367.02 30.53 2010-11-12 15:34:19.000 316 33347.75 295.77 2367.06 30.53 2010-11-12 15:34:20.000 316 33347.68 295.73 2366.98 30.53 2010-11-12 15:34:21.000 316 33347.74 295.73 2367.00 30.53 2010-11-12 15:34:22.000 316 33347.65 295.75 2367.06 30.53 2010-11-12 15:34:23.000 316 33347.70 295.76 2367.06 30.53 2010-11-12 15:34:24.000 316 33347.67 295.73 2367.03 30.53 2010-11-12 15:34:25.000 316 33347.68 295.72 2367.02 30.53 2010-11-12 15:34:26.000 316 33347.70 295.72 2367.03 30.53 2010-11-12 15:34:27.000 316 33347.79 295.73 2367.08 30.53 2010-11-12 15:34:28.000 316 33347.73 295.70 2367.07 30.53 2010-11-12 15:34:29.000 316 33347.73 295.72 2367.06 30.53 2010-11-12 15:34:30.000 316 33347.67 295.72 2367.06 30.53 2010-11-12 15:34:31.000 316 33347.71 295.77 2367.11 30.53 2010-11-12 15:34:32.000 316 33347.74 295.72 2367.06 30.53 2010-11-12 15:34:33.000 316 33347.68 295.69 2367.07 30.53 2010-11-12 15:34:34.000 316 33347.67 295.70 2367.08 30.53 2010-11-12 15:34:35.000 316 33347.66 295.72 2366.99 30.53 2010-11-12 15:34:36.000 316 33347.76 295.70 2367.08 30.53 2010-11-12 15:34:37.000 316 33347.71 295.69 2367.04 30.53 2010-11-12 15:34:38.000 316 33347.77 295.67 2367.14 30.53 2010-11-12 15:34:39.000 316 33347.74 295.68 2367.08 30.53 2010-11-12 15:34:40.000 316 33347.69 295.68 2367.14 30.53 2010-11-12 15:34:41.000 316 33347.68 295.69 2367.14 30.53 2010-11-12 15:34:42.000 316 33347.76 295.70 2367.06 30.53 2010-11-12 15:34:43.000 316 33347.72 295.70 2367.06 30.53 2010-11-12 15:34:44.000 316 33347.74 295.70 2367.16 30.53 2010-11-12 15:34:45.000 316 33347.70 295.72 2367.18 30.53 2010-11-12 15:34:46.000 316 33347.71 295.74 2367.11 30.53 2010-11-12 15:34:47.000 316 33347.68 295.72 2367.22 30.53 2010-11-12 15:34:48.000 316 33347.68 295.75 2367.16 30.53 2010-11-12 15:34:49.000 316 33347.60 295.70 2367.15 30.53 2010-11-12 15:34:50.000 316 33347.80 295.75 2367.09 30.53 2010-11-12 15:34:51.000 316 33347.73 295.70 2367.16 30.53 2010-11-12 15:34:52.000 316 33347.65 295.68 2367.16 30.53 2010-11-12 15:34:53.000 316 33347.70 295.71 2367.10 30.53 2010-11-12 15:34:54.000 316 33347.72 295.73 2367.24 30.53 2010-11-12 15:34:55.000 316 33347.67 295.71 2367.20 30.53 2010-11-12 15:34:56.000 316 33347.76 295.75 2367.16 30.53 2010-11-12 15:34:57.000 316 33347.69 295.70 2367.17 30.53 2010-11-12 15:34:58.000 316 33347.61 295.76 2367.09 30.53 2010-11-12 15:34:59.000 316 33347.74 295.74 2367.18 30.53 2010-11-12 15:35:00.000 316 33347.68 295.74 2367.20 30.53 2010-11-12 15:35:01.000 316 33347.80 295.72 2367.13 30.53 2010-11-12 15:35:02.000 316 33347.80 295.78 2367.14 30.53 2010-11-12 15:35:03.000 316 33347.87 295.77 2367.24 30.53 2010-11-12 15:35:04.000 316 33347.77 295.78 2367.20 30.53 2010-11-12 15:35:05.000 316 33347.80 295.80 2367.13 30.53 2010-11-12 15:35:06.000 316 33347.89 295.80 2367.20 30.53 2010-11-12 15:35:07.000 316 33347.86 295.80 2367.22 30.53 2010-11-12 15:35:08.000 316 33347.93 295.80 2367.15 30.53 2010-11-12 15:35:09.000 316 33347.99 295.84 2367.18 30.53 2010-11-12 15:35:10.000 316 33348.01 295.80 2367.12 30.53 2010-11-12 15:35:11.000 316 33348.02 295.85 2367.17 30.53 2010-11-12 15:35:12.000 316 33347.99 295.85 2367.16 30.53 2010-11-12 15:35:13.000 316 33348.07 295.82 2367.12 30.53 2010-11-12 15:35:14.000 316 33348.08 295.81 2367.15 30.53 2010-11-12 15:35:15.000 316 33348.05 295.85 2367.19 30.53 2010-11-12 15:35:16.000 316 33348.14 295.76 2367.12 30.53 2010-11-12 15:35:17.000 316 33348.08 295.79 2367.19 30.53 2010-11-12 15:35:18.000 316 33348.14 295.78 2367.09 30.53 2010-11-12 15:35:19.000 316 33348.01 295.76 2367.11 30.53 2010-11-12 15:35:20.000 316 33348.11 295.74 2367.12 30.53 2010-11-12 15:35:21.000 316 33348.05 295.68 2367.11 30.53 2010-11-12 15:35:22.000 316 33348.10 295.74 2367.11 30.53 2010-11-12 15:35:23.000 316 33348.04 295.72 2367.14 30.53 2010-11-12 15:35:24.000 316 33347.98 295.72 2367.11 30.53 2010-11-12 15:35:25.000 316 33348.00 295.73 2367.06 30.53 2010-11-12 15:35:26.000 316 33347.89 295.78 2367.16 30.53 2010-11-12 15:35:27.000 316 33347.88 295.80 2367.13 30.53 2010-11-12 15:35:28.000 316 33347.90 295.77 2367.18 30.53 2010-11-12 15:35:29.000 316 33347.90 295.81 2367.20 30.53 2010-11-12 15:35:30.000 316 33347.89 295.86 2367.19 30.53 2010-11-12 15:35:31.000 316 33347.75 295.88 2367.22 30.53 2010-11-12 15:35:32.000 316 33347.71 295.88 2367.18 30.53 2010-11-12 15:35:33.000 316 33347.73 295.90 2367.13 30.53 2010-11-12 15:35:34.000 316 33347.64 295.87 2367.18 30.53 2010-11-12 15:35:35.000 316 33347.65 295.91 2367.14 30.53 2010-11-12 15:35:36.000 316 33347.58 295.88 2367.19 30.53 2010-11-12 15:35:37.000 316 33347.56 295.90 2367.18 30.53 2010-11-12 15:35:38.000 316 33347.51 295.90 2367.22 30.53 2010-11-12 15:35:39.000 316 33347.60 295.91 2367.14 30.53 2010-11-12 15:35:40.000 316 33347.55 295.89 2367.28 30.53 2010-11-12 15:35:41.000 316 33347.58 295.90 2367.22 30.53 2010-11-12 15:35:42.000 316 33347.75 295.86 2367.21 30.53 2010-11-12 15:35:43.000 316 33347.64 295.88 2367.25 30.53 2010-11-12 15:35:44.000 316 33347.73 295.86 2367.22 30.53 2010-11-12 15:35:45.000 316 33347.71 295.85 2367.20 30.53 2010-11-12 15:35:46.000 316 33347.76 295.85 2367.21 30.53 2010-11-12 15:35:47.000 316 33347.76 295.82 2367.25 30.53 2010-11-12 15:35:48.000 316 33347.76 295.83 2367.22 30.53 2010-11-12 15:35:49.000 316 33347.76 295.81 2367.28 30.53 2010-11-12 15:35:50.000 316 33347.77 295.89 2367.24 30.53 2010-11-12 15:35:51.000 316 33347.79 295.87 2367.22 30.53 2010-11-12 15:35:52.000 316 33347.83 295.83 2367.29 30.53 2010-11-12 15:35:53.000 316 33347.77 295.82 2367.24 30.53 2010-11-12 15:35:54.000 316 33347.88 295.86 2367.41 30.53 2010-11-12 15:35:55.000 316 33347.92 295.88 2367.34 30.53 2010-11-12 15:35:56.000 316 33347.99 295.85 2367.35 30.53 2010-11-12 15:35:57.000 316 33347.96 295.90 2367.25 30.53 2010-11-12 15:35:58.000 316 33347.81 295.92 2367.24 30.53 2010-11-12 15:35:59.000 316 33348.01 295.93 2367.29 30.53 2010-11-12 15:36:00.000 316 33348.11 295.95 2367.22 30.53 2010-11-12 15:36:01.000 316 33348.04 295.94 2367.25 30.53 2010-11-12 15:36:02.000 316 33348.01 295.99 2367.30 30.53 2010-11-12 15:36:03.000 316 33348.06 295.94 2367.17 30.53 2010-11-12 15:36:04.000 316 33348.14 295.97 2367.24 30.53 2010-11-12 15:36:05.000 316 33348.08 295.94 2367.22 30.53 2010-11-12 15:36:06.000 316 33348.09 295.92 2367.27 30.53 2010-11-12 15:36:07.000 316 33348.04 295.93 2367.26 30.53 2010-11-12 15:36:08.000 316 33348.04 295.91 2367.25 30.53 2010-11-12 15:36:09.000 316 33347.96 295.88 2367.28 30.53 2010-11-12 15:36:10.000 316 33347.96 295.83 2367.28 30.53 2010-11-12 15:36:11.000 316 33347.93 295.90 2367.26 30.53 2010-11-12 15:36:12.000 316 33347.94 295.90 2367.26 30.53 2010-11-12 15:36:13.000 316 33347.83 295.88 2367.26 30.53 2010-11-12 15:36:14.000 316 33347.84 295.88 2367.35 30.53 2010-11-12 15:36:15.000 316 33347.78 295.90 2367.26 30.53 2010-11-12 15:36:16.000 316 33347.68 295.87 2367.31 30.53 2010-11-12 15:36:17.000 316 33347.54 295.93 2367.28 30.53 2010-11-12 15:36:18.000 316 33347.46 295.97 2367.25 30.53 2010-11-12 15:36:19.000 316 33347.42 295.96 2367.24 30.53 2010-11-12 15:36:20.000 316 33347.34 296.01 2367.29 30.53 2010-11-12 15:36:21.000 316 33347.36 295.98 2367.38 30.53 2010-11-12 15:36:22.000 316 33347.32 295.97 2367.35 30.53 2010-11-12 15:36:23.000 316 33347.31 296.02 2367.40 30.53 2010-11-12 15:36:24.000 316 33347.32 295.95 2367.33 30.53 2010-11-12 15:36:25.000 316 33347.27 295.98 2367.37 30.53 2010-11-12 15:36:26.000 316 33347.31 296.06 2367.37 30.53 2010-11-12 15:36:27.000 316 33347.35 296.05 2367.35 30.53 2010-11-12 15:36:28.000 316 33347.39 296.03 2367.42 30.53 2010-11-12 15:36:29.000 316 33347.48 296.02 2367.49 30.53 2010-11-12 15:36:30.000 316 33347.36 296.04 2367.41 30.53 2010-11-12 15:36:31.000 316 33347.36 296.03 2367.47 30.53 2010-11-12 15:36:32.000 316 33347.49 296.03 2367.38 30.53 2010-11-12 15:36:33.000 316 33347.49 296.07 2367.53 30.53 2010-11-12 15:36:34.000 316 33347.52 296.03 2367.43 30.53 2010-11-12 15:36:35.000 316 33347.58 296.04 2367.41 30.53 2010-11-12 15:36:36.000 316 33347.67 296.01 2367.42 30.53 2010-11-12 15:36:37.000 316 33347.69 296.02 2367.43 30.53 2010-11-12 15:36:38.000 316 33347.71 296.01 2367.54 30.53 2010-11-12 15:36:39.000 316 33347.79 296.05 2367.54 30.53 2010-11-12 15:36:40.000 316 33347.86 296.00 2367.41 30.53 2010-11-12 15:36:41.000 316 33347.72 296.02 2367.46 30.53 2010-11-12 15:36:42.000 316 33347.84 296.03 2367.38 30.53 2010-11-12 15:36:43.000 316 33347.89 296.01 2367.44 30.53 2010-11-12 15:36:44.000 316 33347.79 296.00 2367.37 30.53 2010-11-12 15:36:45.000 316 33347.77 296.00 2367.38 30.53 2010-11-12 15:36:46.000 316 33347.74 295.99 2367.41 30.53 2010-11-12 15:36:47.000 316 33347.75 296.00 2367.34 30.53 2010-11-12 15:36:48.000 316 33347.67 296.03 2367.49 30.53 2010-11-12 15:36:49.000 316 33347.57 296.01 2367.45 30.53 2010-11-12 15:36:50.000 316 33347.46 296.03 2367.53 30.53 2010-11-12 15:36:51.000 316 33347.45 296.03 2367.33 30.53 2010-11-12 15:36:52.000 316 33347.42 296.03 2367.44 30.53 2010-11-12 15:36:53.000 316 33347.30 296.01 2367.39 30.53 2010-11-12 15:36:54.000 316 33347.17 296.06 2367.44 30.53 2010-11-12 15:36:55.000 316 33347.17 296.05 2367.44 30.53 2010-11-12 15:36:56.000 316 33347.03 296.05 2367.44 30.53 2010-11-12 15:36:57.000 316 33347.08 296.05 2367.42 30.53 2010-11-12 15:36:58.000 316 33346.94 296.05 2367.46 30.53 2010-11-12 15:36:59.000 316 33346.89 296.07 2367.49 30.53 2010-11-12 15:37:00.000 316 33346.78 296.09 2367.54 30.53 2010-11-12 15:37:01.000 316 33346.86 296.09 2367.53 30.53 2010-11-12 15:37:02.000 316 33346.86 296.15 2367.57 30.53 2010-11-12 15:37:03.000 316 33346.81 296.13 2367.60 30.53 2010-11-12 15:37:04.000 316 33346.92 296.14 2367.53 30.53 2010-11-12 15:37:05.000 316 33346.72 296.16 2367.59 30.53 2010-11-12 15:37:06.000 316 33346.90 296.15 2367.63 30.53 2010-11-12 15:37:07.000 316 33346.91 296.13 2367.61 30.53 2010-11-12 15:37:08.000 316 33346.97 296.17 2367.68 30.53 2010-11-12 15:37:09.000 316 33347.00 296.14 2367.61 30.53 2010-11-12 15:37:10.000 316 33347.05 296.13 2367.66 30.53 2010-11-12 15:37:11.000 316 33346.99 296.13 2367.64 30.53 2010-11-12 15:37:12.000 316 33347.10 296.15 2367.64 30.53 2010-11-12 15:37:13.000 316 33347.12 296.13 2367.71 30.53 2010-11-12 15:37:14.000 316 33347.17 296.16 2367.54 30.53 2010-11-12 15:37:15.000 316 33347.17 296.09 2367.66 30.53 2010-11-12 15:37:16.000 316 33347.26 296.12 2367.66 30.53 2010-11-12 15:37:17.000 316 33347.19 296.06 2367.66 30.53 2010-11-12 15:37:18.000 316 33347.36 296.13 2367.59 30.53 2010-11-12 15:37:19.000 316 33347.27 296.13 2367.62 30.53 2010-11-12 15:37:20.000 316 33347.28 296.10 2367.65 30.53 2010-11-12 15:37:21.000 316 33347.30 296.13 2367.63 30.53 2010-11-12 15:37:22.000 316 33347.23 296.13 2367.55 30.53 2010-11-12 15:37:23.000 316 33347.39 296.15 2367.68 30.53 2010-11-12 15:37:24.000 316 33347.30 296.09 2367.62 30.53 2010-11-12 15:37:25.000 316 33347.23 296.11 2367.63 30.53 2010-11-12 15:37:26.000 316 33347.31 296.12 2367.62 30.53 2010-11-12 15:37:27.000 316 33347.22 296.15 2367.58 30.53 2010-11-12 15:37:28.000 316 33347.16 296.13 2367.54 30.53 2010-11-12 15:37:29.000 316 33347.15 296.17 2367.64 30.53 2010-11-12 15:37:30.000 316 33347.15 296.12 2367.72 30.53 2010-11-12 15:37:31.000 316 33347.09 296.09 2367.66 30.53 2010-11-12 15:37:32.000 316 33347.00 296.08 2367.60 30.53 2010-11-12 15:37:33.000 316 33347.03 296.10 2367.61 30.53 2010-11-12 15:37:34.000 316 33346.95 296.13 2367.53 30.53 2010-11-12 15:37:35.000 316 33346.90 296.11 2367.62 30.53 2010-11-12 15:37:36.000 316 33346.88 296.08 2367.61 30.53 2010-11-12 15:37:37.000 316 33346.80 296.13 2367.59 30.53 2010-11-12 15:37:38.000 316 33346.78 296.05 2367.66 30.53 2010-11-12 15:37:39.000 316 33346.69 296.09 2367.62 30.53 2010-11-12 15:37:40.000 316 33346.70 296.11 2367.56 30.53 2010-11-12 15:37:41.000 316 33346.71 296.10 2367.63 30.53 2010-11-12 15:37:42.000 316 33346.72 296.10 2367.71 30.53 2010-11-12 15:37:43.000 316 33346.73 296.08 2367.70 30.53 2010-11-12 15:37:44.000 316 33346.66 296.13 2367.72 30.53 2010-11-12 15:37:45.000 316 33346.63 296.13 2367.69 30.53 2010-11-12 15:37:46.000 316 33346.65 296.14 2367.62 30.53 2010-11-12 15:37:47.000 316 33346.68 296.21 2367.63 30.53 2010-11-12 15:37:48.000 316 33346.57 296.19 2367.70 30.53 2010-11-12 15:37:49.000 316 33346.68 296.18 2367.74 30.53 2010-11-12 15:37:50.000 316 33346.62 296.22 2367.66 30.53 2010-11-12 15:37:51.000 316 33346.74 296.22 2367.76 30.53 2010-11-12 15:37:52.000 316 33346.75 296.21 2367.74 30.53 2010-11-12 15:37:53.000 316 33346.68 296.27 2367.71 30.53 2010-11-12 15:37:54.000 316 33346.85 296.21 2367.76 30.53 2010-11-12 15:37:55.000 316 33346.81 296.21 2367.69 30.53 2010-11-12 15:37:56.000 316 33346.77 296.22 2367.66 30.53 2010-11-12 15:37:57.000 316 33346.89 296.24 2367.79 30.53 2010-11-12 15:37:58.000 316 33346.78 296.21 2367.60 30.53 2010-11-12 15:37:59.000 316 33347.01 296.24 2367.72 30.53 2010-11-12 15:38:00.000 316 33346.87 296.23 2367.66 30.53 2010-11-12 15:38:01.000 316 33346.87 296.24 2367.62 30.53 2010-11-12 15:38:02.000 316 33346.93 296.23 2367.73 30.53 2010-11-12 15:38:03.000 316 33346.99 296.21 2367.70 30.53 2010-11-12 15:38:04.000 316 33347.05 296.23 2367.73 30.53 2010-11-12 15:38:05.000 316 33346.91 296.21 2367.78 30.53 2010-11-12 15:38:06.000 316 33347.00 296.21 2367.65 30.53 2010-11-12 15:38:07.000 316 33346.90 296.24 2367.71 30.53 2010-11-12 15:38:08.000 316 33346.99 296.25 2367.76 30.53 2010-11-12 15:38:09.000 316 33346.98 296.28 2367.68 30.53 2010-11-12 15:38:10.000 316 33346.89 296.21 2367.73 30.53 2010-11-12 15:38:11.000 316 33346.97 296.24 2367.65 30.53 2010-11-12 15:38:12.000 316 33346.92 296.23 2367.72 30.53 2010-11-12 15:38:13.000 316 33346.87 296.21 2367.68 30.53 2010-11-12 15:38:14.000 316 33346.86 296.27 2367.76 30.53 2010-11-12 15:38:15.000 316 33346.76 296.26 2367.67 30.53 2010-11-12 15:38:16.000 316 33346.79 296.26 2367.74 30.53 2010-11-12 15:38:17.000 316 33346.76 296.30 2367.69 30.53 2010-11-12 15:38:18.000 316 33346.87 296.28 2367.72 30.53 2010-11-12 15:38:19.000 316 33346.71 296.26 2367.75 30.53 2010-11-12 15:38:20.000 316 33346.67 296.21 2367.76 30.53 2010-11-12 15:38:21.000 316 33346.62 296.21 2367.71 30.53 2010-11-12 15:38:22.000 316 33346.61 296.25 2367.79 30.53 2010-11-12 15:38:23.000 316 33346.69 296.21 2367.76 30.53 2010-11-12 15:38:24.000 316 33346.59 296.22 2367.75 30.53 2010-11-12 15:38:25.000 316 33346.57 296.22 2367.77 30.53 2010-11-12 15:38:26.000 316 33346.53 296.18 2367.79 30.53 2010-11-12 15:38:27.000 316 33346.47 296.18 2367.75 30.53 2010-11-12 15:38:28.000 316 33346.41 296.18 2367.80 30.53 2010-11-12 15:38:29.000 316 33346.43 296.19 2367.75 30.53 2010-11-12 15:38:30.000 316 33346.41 296.21 2367.80 30.53 2010-11-12 15:38:31.000 316 33346.41 296.21 2367.75 30.53 2010-11-12 15:38:32.000 316 33346.34 296.23 2367.72 30.53 2010-11-12 15:38:33.000 316 33346.32 296.27 2367.81 30.53 2010-11-12 15:38:34.000 316 33346.29 296.23 2367.80 30.53 2010-11-12 15:38:35.000 316 33346.31 296.28 2367.75 30.53 2010-11-12 15:38:36.000 316 33346.44 296.28 2367.87 30.53 2010-11-12 15:38:37.000 316 33346.31 296.29 2367.85 30.53 2010-11-12 15:38:38.000 316 33346.37 296.30 2367.82 30.53 2010-11-12 15:38:39.000 316 33346.36 296.32 2367.78 30.53 2010-11-12 15:38:40.000 316 33346.35 296.33 2367.76 30.53 2010-11-12 15:38:41.000 316 33346.34 296.28 2367.83 30.53 2010-11-12 15:38:42.000 316 33346.25 296.31 2367.78 30.53 2010-11-12 15:38:43.000 316 33346.31 296.28 2367.83 30.53 2010-11-12 15:38:44.000 316 33346.33 296.36 2367.81 30.53 2010-11-12 15:38:45.000 316 33346.34 296.33 2367.78 30.53 2010-11-12 15:38:46.000 316 33346.41 296.29 2367.76 30.53 2010-11-12 15:38:47.000 316 33346.40 296.30 2367.77 30.53 2010-11-12 15:38:48.000 316 33346.39 296.33 2367.82 30.53 2010-11-12 15:38:49.000 316 33346.41 296.35 2367.80 30.53 2010-11-12 15:38:50.000 316 33346.39 296.34 2367.81 30.53 2010-11-12 15:38:51.000 316 33346.47 296.37 2367.80 30.53 2010-11-12 15:38:52.000 316 33346.39 296.38 2367.81 30.53 2010-11-12 15:38:53.000 316 33346.47 296.30 2367.84 30.53 2010-11-12 15:38:54.000 316 33346.49 296.37 2367.75 30.53 2010-11-12 15:38:55.000 316 33346.32 296.34 2367.86 30.53 2010-11-12 15:38:56.000 316 33346.48 296.34 2367.87 30.53 2010-11-12 15:38:57.000 316 33346.50 296.31 2367.88 30.53 2010-11-12 15:38:58.000 316 33346.49 296.35 2367.80 30.53 2010-11-12 15:38:59.000 316 33346.51 296.33 2367.76 30.53 2010-11-12 15:39:00.000 316 33346.45 296.33 2367.76 30.53 2010-11-12 15:39:01.000 316 33346.44 296.30 2367.75 30.53 2010-11-12 15:39:02.000 316 33346.44 296.27 2367.82 30.53 2010-11-12 15:39:03.000 316 33346.54 296.36 2367.78 30.53 2010-11-12 15:39:04.000 316 33346.46 296.34 2367.78 30.53 2010-11-12 15:39:05.000 316 33346.46 296.34 2367.86 30.53 2010-11-12 15:39:06.000 316 33346.51 296.37 2367.82 30.53 2010-11-12 15:39:07.000 316 33346.40 296.33 2367.87 30.53 2010-11-12 15:39:08.000 316 33346.36 296.34 2367.82 30.53 2010-11-12 15:39:09.000 316 33346.41 296.34 2367.85 30.53 2010-11-12 15:39:10.000 316 33346.31 296.33 2367.78 30.53 2010-11-12 15:39:11.000 316 33346.25 296.35 2367.76 30.53 2010-11-12 15:39:12.000 316 33346.25 296.31 2367.79 30.53 2010-11-12 15:39:13.000 316 33346.25 296.28 2367.79 30.53 2010-11-12 15:39:14.000 316 33346.07 296.31 2367.75 30.53 2010-11-12 15:39:15.000 316 33346.25 296.26 2367.78 30.53 2010-11-12 15:39:16.000 316 33346.16 296.30 2367.76 30.53 2010-11-12 15:39:17.000 316 33346.26 296.31 2367.82 30.53 2010-11-12 15:39:18.000 316 33346.21 296.30 2367.86 30.53 2010-11-12 15:39:19.000 316 33346.13 296.27 2367.82 30.53 2010-11-12 15:39:20.000 316 33346.14 296.34 2367.79 30.53 2010-11-12 15:39:21.000 316 33346.22 296.30 2367.76 30.53 2010-11-12 15:39:22.000 316 33346.09 296.33 2367.75 30.53 2010-11-12 15:39:23.000 316 33346.17 296.32 2367.81 30.53 2010-11-12 15:39:24.000 316 33346.21 296.30 2367.82 30.53 2010-11-12 15:39:25.000 316 33346.20 296.31 2367.84 30.53 2010-11-12 15:39:26.000 316 33346.24 296.33 2367.80 30.53 2010-11-12 15:39:27.000 316 33346.23 296.38 2367.76 30.53 2010-11-12 15:39:28.000 316 33346.23 296.31 2367.87 30.53 2010-11-12 15:39:29.000 316 33346.37 296.33 2367.80 30.53 2010-11-12 15:39:30.000 316 33346.28 296.31 2367.80 30.53 2010-11-12 15:39:31.000 316 33346.31 296.29 2367.83 30.53 2010-11-12 15:39:32.000 316 33346.35 296.30 2367.83 30.53 2010-11-12 15:39:33.000 316 33346.39 296.32 2367.76 30.53 2010-11-12 15:39:34.000 316 33346.43 296.30 2367.87 30.53 2010-11-12 15:39:35.000 316 33346.37 296.32 2367.77 30.53 2010-11-12 15:39:36.000 316 33346.31 296.34 2367.80 30.53 2010-11-12 15:39:37.000 316 33346.37 296.35 2367.74 30.53 2010-11-12 15:39:38.000 316 33346.30 296.33 2367.83 30.53 2010-11-12 15:39:39.000 316 33346.40 296.42 2367.83 30.53 2010-11-12 15:39:40.000 316 33346.37 296.44 2367.85 30.53 2010-11-12 15:39:41.000 316 33346.36 296.41 2367.71 30.53 2010-11-12 15:39:42.000 316 33346.35 296.41 2367.78 30.53 2010-11-12 15:39:43.000 316 33346.29 296.39 2367.72 30.53 2010-11-12 15:39:44.000 316 33346.29 296.42 2367.86 30.53 2010-11-12 15:39:45.000 316 33346.21 296.38 2367.69 30.53 2010-11-12 15:39:46.000 316 33346.24 296.41 2367.73 30.53 2010-11-12 15:39:47.000 316 33346.25 296.43 2367.78 30.53 2010-11-12 15:39:48.000 316 33346.16 296.42 2367.72 30.53 2010-11-12 15:39:49.000 316 33346.20 296.42 2367.76 30.53 2010-11-12 15:39:50.000 316 33346.19 296.43 2367.78 30.53 2010-11-12 15:39:51.000 316 33346.16 296.47 2367.82 30.53 2010-11-12 15:39:52.000 316 33346.21 296.49 2367.79 30.53 2010-11-12 15:39:53.000 316 33346.15 296.42 2367.87 30.53 2010-11-12 15:39:54.000 316 33346.15 296.45 2367.84 30.53 2010-11-12 15:39:55.000 316 33346.06 296.45 2367.84 30.53 2010-11-12 15:39:56.000 316 33346.12 296.42 2367.81 30.53 2010-11-12 15:39:57.000 316 33346.06 296.36 2367.74 30.53 2010-11-12 15:39:58.000 316 33346.09 296.38 2367.80 30.53 2010-11-12 15:39:59.000 316 33346.11 296.41 2367.80 30.53 2010-11-12 15:40:00.000 316 33346.07 296.42 2367.80 30.53 2010-11-12 15:40:01.000 316 33346.08 296.39 2367.81 30.53 2010-11-12 15:40:02.000 316 33346.09 296.38 2367.78 30.53 2010-11-12 15:40:03.000 316 33346.11 296.41 2367.76 30.53 2010-11-12 15:40:04.000 316 33346.03 296.39 2367.84 30.53 2010-11-12 15:40:05.000 316 33345.97 296.40 2367.74 30.53 2010-11-12 15:40:06.000 316 33345.96 296.36 2367.74 30.53 2010-11-12 15:40:07.000 316 33345.94 296.38 2367.71 30.53 2010-11-12 15:40:08.000 316 33346.03 296.39 2367.69 30.53 2010-11-12 15:40:09.000 316 33346.03 296.38 2367.76 30.53 2010-11-12 15:40:10.000 316 33345.88 296.37 2367.75 30.53 2010-11-12 15:40:11.000 316 33346.02 296.38 2367.76 30.53 2010-11-12 15:40:12.000 316 33346.06 296.40 2367.81 30.53 2010-11-12 15:40:13.000 316 33345.94 296.42 2367.84 30.53 2010-11-12 15:40:14.000 316 33345.97 296.43 2367.82 30.53 2010-11-12 15:40:15.000 316 33346.09 296.44 2367.85 30.53 2010-11-12 15:40:16.000 316 33346.04 296.42 2367.79 30.53 2010-11-12 15:40:17.000 316 33346.09 296.44 2367.74 30.53 2010-11-12 15:40:18.000 316 33346.19 296.46 2367.75 30.53 2010-11-12 15:40:19.000 316 33346.15 296.47 2367.72 30.53 2010-11-12 15:40:20.000 316 33346.19 296.50 2367.81 30.53 2010-11-12 15:40:21.000 316 33346.18 296.53 2367.83 30.53 2010-11-12 15:40:22.000 316 33346.14 296.50 2367.78 30.53 2010-11-12 15:40:23.000 316 33346.17 296.57 2367.75 30.53 2010-11-12 15:40:24.000 316 33346.23 296.59 2367.77 30.53 2010-11-12 15:40:25.000 316 33346.20 296.61 2367.72 30.53 2010-11-12 15:40:26.000 316 33346.20 296.57 2367.73 30.53 2010-11-12 15:40:27.000 316 33346.24 296.59 2367.71 30.53 2010-11-12 15:40:28.000 316 33346.26 296.63 2367.73 30.53 2010-11-12 15:40:29.000 316 33346.29 296.62 2367.71 30.53 2010-11-12 15:40:30.000 316 33346.06 296.61 2367.78 30.53 2010-11-12 15:40:31.000 316 33346.09 296.56 2367.73 30.53 2010-11-12 15:40:32.000 316 33346.10 296.66 2367.79 30.53 2010-11-12 15:40:33.000 316 33346.12 296.64 2367.87 30.53 2010-11-12 15:40:34.000 316 33346.16 296.68 2367.77 30.53 2010-11-12 15:40:35.000 316 33346.09 296.69 2367.82 30.53 2010-11-12 15:40:36.000 316 33346.12 296.66 2367.72 30.53 2010-11-12 15:40:37.000 316 33346.05 296.65 2367.82 30.53 2010-11-12 15:40:38.000 316 33346.07 296.66 2367.76 30.53 2010-11-12 15:40:39.000 316 33346.05 296.76 2367.79 30.53 2010-11-12 15:40:40.000 316 33345.92 296.69 2367.76 30.53 2010-11-12 15:40:41.000 316 33345.93 296.69 2367.75 30.53 2010-11-12 15:40:42.000 316 33345.91 296.67 2367.78 30.53 2010-11-12 15:40:43.000 316 33345.88 296.63 2367.76 30.53 2010-11-12 15:40:44.000 316 33345.88 296.65 2367.74 30.53 2010-11-12 15:40:45.000 316 33345.88 296.69 2367.73 30.53 2010-11-12 15:40:46.000 316 33345.81 296.64 2367.84 30.53 2010-11-12 15:40:47.000 316 33345.90 296.64 2367.79 30.53 2010-11-12 15:40:48.000 316 33345.92 296.69 2367.75 30.53 2010-11-12 15:40:49.000 316 33345.87 296.66 2367.75 30.53 2010-11-12 15:40:50.000 316 33345.95 296.69 2367.80 30.53 2010-11-12 15:40:51.000 316 33345.92 296.64 2367.87 30.53 2010-11-12 15:40:52.000 316 33345.80 296.63 2367.83 30.53 2010-11-12 15:40:53.000 316 33346.09 296.61 2367.81 30.53 2010-11-12 15:40:54.000 316 33345.95 296.59 2367.82 30.53 2010-11-12 15:40:55.000 316 33345.99 296.59 2367.87 30.53 2010-11-12 15:40:56.000 316 33346.00 296.62 2367.88 30.53 2010-11-12 15:40:57.000 316 33346.06 296.63 2367.85 30.53 2010-11-12 15:40:58.000 316 33346.07 296.63 2367.72 30.53 2010-11-12 15:40:59.000 316 33345.97 296.61 2367.79 30.53 2010-11-12 15:41:00.000 316 33346.10 296.66 2367.80 30.53 2010-11-12 15:41:01.000 316 33346.02 296.68 2367.75 30.53 2010-11-12 15:41:02.000 316 33346.06 296.70 2367.75 30.53 2010-11-12 15:41:03.000 316 33345.96 296.73 2367.83 30.53 2010-11-12 15:41:04.000 316 33346.01 296.77 2367.76 30.53 2010-11-12 15:41:05.000 316 33346.03 296.81 2367.84 30.53 2010-11-12 15:41:06.000 316 33345.99 296.81 2367.70 30.53 2010-11-12 15:41:07.000 316 33345.97 296.81 2367.71 30.53 2010-11-12 15:41:08.000 316 33345.96 296.81 2367.84 30.53 2010-11-12 15:41:09.000 316 33345.99 296.81 2367.73 30.53 2010-11-12 15:41:10.000 316 33346.01 296.87 2367.84 30.53 2010-11-12 15:41:11.000 316 33345.94 296.86 2367.77 30.53 2010-11-12 15:41:12.000 316 33345.91 296.87 2367.82 30.53 2010-11-12 15:41:13.000 316 33345.99 296.86 2367.84 30.53 2010-11-12 15:41:14.000 316 33345.92 296.87 2367.84 30.53 2010-11-12 15:41:15.000 316 33345.94 296.86 2367.81 30.53 2010-11-12 15:41:16.000 316 33345.84 296.84 2367.85 30.53 2010-11-12 15:41:17.000 316 33345.93 296.87 2367.84 30.53 2010-11-12 15:41:18.000 316 33345.90 296.89 2367.85 30.53 2010-11-12 15:41:19.000 316 33345.82 296.83 2367.81 30.53 2010-11-12 15:41:20.000 316 33345.78 296.90 2367.90 30.53 2010-11-12 15:41:21.000 316 33345.78 296.85 2367.82 30.53 2010-11-12 15:41:22.000 316 33345.91 296.82 2367.85 30.53 2010-11-12 15:41:23.000 316 33345.72 296.82 2367.91 30.53 2010-11-12 15:41:24.000 316 33345.77 296.87 2367.82 30.53 2010-11-12 15:41:25.000 316 33345.79 296.87 2367.84 30.53 2010-11-12 15:41:26.000 316 33345.76 296.81 2367.86 30.53 2010-11-12 15:41:27.000 316 33345.79 296.85 2367.84 30.53 2010-11-12 15:41:28.000 316 33345.84 296.83 2367.85 30.53 2010-11-12 15:41:29.000 316 33345.78 296.86 2367.91 30.53 2010-11-12 15:41:30.000 316 33345.78 296.88 2367.90 30.53 2010-11-12 15:41:31.000 316 33345.79 296.88 2367.87 30.53 2010-11-12 15:41:32.000 316 33345.76 296.92 2367.90 30.53 2010-11-12 15:41:33.000 316 33345.76 296.89 2367.91 30.53 2010-11-12 15:41:34.000 316 33345.79 296.93 2367.86 30.53 2010-11-12 15:41:35.000 316 33345.76 296.95 2367.81 30.53 2010-11-12 15:41:36.000 316 33345.82 296.93 2367.83 30.53 2010-11-12 15:41:37.000 316 33345.85 296.94 2367.86 30.53 2010-11-12 15:41:38.000 316 33345.79 296.99 2367.99 30.53 2010-11-12 15:41:39.000 316 33345.74 296.98 2367.90 30.53 2010-11-12 15:41:40.000 316 33345.85 297.04 2367.93 30.53 2010-11-12 15:41:41.000 316 33345.67 297.02 2367.90 30.53 2010-11-12 15:41:42.000 316 33345.78 297.02 2367.87 30.53 2010-11-12 15:41:43.000 316 33345.75 297.00 2367.88 30.53 2010-11-12 15:41:44.000 316 33345.80 297.07 2367.90 30.53 2010-11-12 15:41:45.000 316 33345.82 297.05 2367.96 30.53 2010-11-12 15:41:46.000 316 33345.79 297.02 2367.91 30.53 2010-11-12 15:41:47.000 316 33345.81 297.07 2367.93 30.53 2010-11-12 15:41:48.000 316 33345.79 297.08 2367.94 30.53 2010-11-12 15:41:49.000 316 33345.80 297.06 2367.93 30.53 2010-11-12 15:41:50.000 316 33345.80 297.05 2367.86 30.53 2010-11-12 15:41:51.000 316 33345.81 297.09 2367.95 30.53 2010-11-12 15:41:52.000 316 33345.79 297.06 2367.86 30.53 2010-11-12 15:41:53.000 316 33345.84 297.05 2367.91 30.53 2010-11-12 15:41:54.000 316 33345.93 297.07 2367.90 30.53 2010-11-12 15:41:55.000 316 33345.84 297.06 2367.91 30.53 2010-11-12 15:41:56.000 316 33345.80 297.01 2367.85 30.53 2010-11-12 15:41:57.000 316 33345.94 297.07 2367.99 30.53 2010-11-12 15:41:58.000 316 33345.81 297.05 2367.97 30.53 2010-11-12 15:41:59.000 316 33345.95 297.08 2367.93 30.53 2010-11-12 15:42:00.000 316 33345.87 297.01 2367.87 30.53 2010-11-12 15:42:01.000 316 33345.82 297.00 2367.90 30.53 2010-11-12 15:42:02.000 316 33346.00 297.03 2367.91 30.53 2010-11-12 15:42:03.000 316 33345.96 296.97 2367.91 30.53 2010-11-12 15:42:04.000 316 33345.96 296.96 2367.92 30.53 2010-11-12 15:42:05.000 316 33345.97 297.01 2367.88 30.53 2010-11-12 15:42:06.000 316 33345.96 297.00 2367.84 30.53 2010-11-12 15:42:07.000 316 33345.90 296.98 2367.85 30.53 2010-11-12 15:42:08.000 316 33345.99 297.00 2367.91 30.53 2010-11-12 15:42:09.000 316 33345.94 296.97 2367.91 30.53 2010-11-12 15:42:10.000 316 33345.92 296.97 2367.82 30.53 2010-11-12 15:42:11.000 316 33345.89 297.05 2367.88 30.53 2010-11-12 15:42:12.000 316 33345.97 297.07 2367.84 30.53 2010-11-12 15:42:13.000 316 33345.90 297.07 2367.85 30.53 2010-11-12 15:42:14.000 316 33345.86 297.10 2367.85 30.53 2010-11-12 15:42:15.000 316 33345.93 297.14 2367.85 30.53 2010-11-12 15:42:16.000 316 33345.85 297.14 2367.88 30.53 2010-11-12 15:42:17.000 316 33345.75 297.17 2367.86 30.53 2010-11-12 15:42:18.000 316 33345.84 297.16 2367.84 30.53 2010-11-12 15:42:19.000 316 33345.74 297.14 2367.83 30.53 2010-11-12 15:42:20.000 316 33345.85 297.23 2367.88 30.53 2010-11-12 15:42:21.000 316 33345.80 297.24 2367.90 30.53 2010-11-12 15:42:22.000 316 33345.80 297.20 2367.82 30.53 2010-11-12 15:42:23.000 316 33345.78 297.22 2367.84 30.53 2010-11-12 15:42:24.000 316 33345.90 297.24 2367.84 30.53 2010-11-12 15:42:25.000 316 33345.82 297.20 2367.90 30.53 2010-11-12 15:42:26.000 316 33345.85 297.25 2367.87 30.53 2010-11-12 15:42:27.000 316 33345.90 297.19 2367.92 30.53 2010-11-12 15:42:28.000 316 33345.78 297.23 2367.89 30.53 2010-11-12 15:42:29.000 316 33345.91 297.24 2367.96 30.53 2010-11-12 15:42:30.000 316 33345.93 297.25 2367.90 30.53 2010-11-12 15:42:31.000 316 33345.97 297.24 2367.96 30.53 2010-11-12 15:42:32.000 316 33345.88 297.28 2367.91 30.53 2010-11-12 15:42:33.000 316 33346.07 297.21 2367.93 30.53 2010-11-12 15:42:34.000 316 33346.04 297.25 2367.96 30.53 2010-11-12 15:42:35.000 316 33346.13 297.22 2367.90 30.53 2010-11-12 15:42:36.000 316 33346.04 297.28 2367.89 30.53 2010-11-12 15:42:37.000 316 33346.12 297.25 2367.91 30.53 2010-11-12 15:42:38.000 316 33346.09 297.26 2367.94 30.53 2010-11-12 15:42:39.000 316 33346.15 297.21 2367.88 30.53 2010-11-12 15:42:40.000 316 33346.15 297.18 2367.91 30.53 2010-11-12 15:42:41.000 316 33346.27 297.18 2367.88 30.53 2010-11-12 15:42:42.000 316 33346.14 297.16 2367.92 30.53 2010-11-12 15:42:43.000 316 33346.17 297.20 2367.85 30.53 2010-11-12 15:42:44.000 316 33346.09 297.17 2367.93 30.53 2010-11-12 15:42:45.000 316 33346.15 297.18 2367.94 30.53 2010-11-12 15:42:46.000 316 33346.15 297.18 2367.88 30.53 2010-11-12 15:42:47.000 316 33346.09 297.20 2367.85 30.53 2010-11-12 15:42:48.000 316 33346.17 297.22 2367.90 30.53 2010-11-12 15:42:49.000 316 33346.02 297.19 2367.88 30.53 2010-11-12 15:42:50.000 316 33345.95 297.25 2367.88 30.53 2010-11-12 15:42:51.000 316 33345.85 297.30 2367.84 30.53 2010-11-12 15:42:52.000 316 33345.90 297.26 2367.81 30.53 2010-11-12 15:42:53.000 316 33345.83 297.26 2367.87 30.53 2010-11-12 15:42:54.000 316 33345.73 297.28 2367.87 30.53 2010-11-12 15:42:55.000 316 33345.76 297.27 2367.86 30.53 2010-11-12 15:42:56.000 316 33345.75 297.35 2367.83 30.53 2010-11-12 15:42:57.000 316 33345.66 297.39 2367.84 30.53 2010-11-12 15:42:58.000 316 33345.75 297.34 2367.84 30.53 2010-11-12 15:42:59.000 316 33345.68 297.30 2367.85 30.53 2010-11-12 15:43:00.000 316 33345.79 297.31 2367.85 30.53 2010-11-12 15:43:01.000 316 33345.68 297.28 2367.81 30.53 2010-11-12 15:43:02.000 316 33345.68 297.33 2367.89 30.53 2010-11-12 15:43:03.000 316 33345.72 297.33 2367.88 30.53 2010-11-12 15:43:04.000 316 33345.74 297.33 2367.91 30.53 2010-11-12 15:43:05.000 316 33345.66 297.30 2367.95 30.53 2010-11-12 15:43:06.000 316 33345.91 297.30 2367.91 30.53 2010-11-12 15:43:07.000 316 33345.83 297.29 2367.96 30.53 2010-11-12 15:43:08.000 316 33345.88 297.31 2367.93 30.53 2010-11-12 15:43:09.000 316 33346.01 297.31 2367.99 30.53 2010-11-12 15:43:10.000 316 33345.94 297.33 2367.89 30.53 2010-11-12 15:43:11.000 316 33345.93 297.28 2367.96 30.53 2010-11-12 15:43:12.000 316 33346.18 297.29 2368.03 30.53 2010-11-12 15:43:13.000 316 33346.09 297.31 2367.99 30.53 2010-11-12 15:43:14.000 316 33346.21 297.28 2367.94 30.53 2010-11-12 15:43:15.000 316 33346.16 297.30 2367.93 30.53 2010-11-12 15:43:16.000 316 33346.30 297.27 2367.90 30.53 2010-11-12 15:43:17.000 316 33346.27 297.29 2367.85 30.53 2010-11-12 15:43:18.000 316 33346.30 297.27 2367.80 30.53 2010-11-12 15:43:19.000 316 33346.34 297.25 2367.80 30.53 2010-11-12 15:43:20.000 316 33346.38 297.27 2367.90 30.53 2010-11-12 15:43:21.000 316 33346.49 297.26 2367.87 30.53 2010-11-12 15:43:22.000 316 33346.48 297.22 2367.84 30.53 2010-11-12 15:43:23.000 316 33346.46 297.21 2367.84 30.53 2010-11-12 15:43:24.000 316 33346.54 297.18 2367.87 30.53 2010-11-12 15:43:25.000 316 33346.50 297.19 2367.82 30.53 2010-11-12 15:43:26.000 316 33346.46 297.19 2367.82 30.53 2010-11-12 15:43:27.000 316 33346.48 297.21 2367.72 30.53 2010-11-12 15:43:28.000 316 33346.46 297.18 2367.78 30.53 2010-11-12 15:43:29.000 316 33346.49 297.20 2367.79 30.53 2010-11-12 15:43:30.000 316 33346.49 297.19 2367.75 30.53 2010-11-12 15:43:31.000 316 33346.41 297.20 2367.78 30.53 2010-11-12 15:43:32.000 316 33346.43 297.25 2367.78 30.53 2010-11-12 15:43:33.000 316 33346.40 297.24 2367.77 30.53 2010-11-12 15:43:34.000 316 33346.26 297.27 2367.72 30.53 2010-11-12 15:43:35.000 316 33346.30 297.31 2367.73 30.53 2010-11-12 15:43:36.000 316 33346.34 297.31 2367.68 30.53 2010-11-12 15:43:37.000 316 33346.27 297.29 2367.74 30.53 2010-11-12 15:43:38.000 316 33346.16 297.36 2367.78 30.53 2010-11-12 15:43:39.000 316 33346.21 297.36 2367.70 30.53 2010-11-12 15:43:40.000 316 33346.23 297.34 2367.74 30.53 2010-11-12 15:43:41.000 316 33346.18 297.36 2367.74 30.53 2010-11-12 15:43:42.000 316 33346.23 297.37 2367.68 30.53 2010-11-12 15:43:43.000 316 33346.15 297.35 2367.69 30.53 2010-11-12 15:43:44.000 316 33346.07 297.31 2367.76 30.53 2010-11-12 15:43:45.000 316 33346.13 297.32 2367.69 30.53 2010-11-12 15:43:46.000 316 33346.06 297.36 2367.80 30.53 2010-11-12 15:43:47.000 316 33346.19 297.35 2367.74 30.53 2010-11-12 15:43:48.000 316 33346.16 297.31 2367.80 30.53 2010-11-12 15:43:49.000 316 33346.11 297.30 2367.80 30.53 2010-11-12 15:43:50.000 316 33346.18 297.33 2367.76 30.53 2010-11-12 15:43:51.000 316 33346.29 297.34 2367.84 30.53 2010-11-12 15:43:52.000 316 33346.25 297.33 2367.81 30.53 2010-11-12 15:43:53.000 316 33346.39 297.31 2367.72 30.53 2010-11-12 15:43:54.000 316 33346.32 297.28 2367.83 30.53 2010-11-12 15:43:55.000 316 33346.43 297.31 2367.78 30.53 2010-11-12 15:43:56.000 316 33346.46 297.33 2367.78 30.53 2010-11-12 15:43:57.000 316 33346.49 297.32 2367.79 30.53 2010-11-12 15:43:58.000 316 33346.41 297.27 2367.80 30.53 2010-11-12 15:43:59.000 316 33346.54 297.29 2367.74 30.53 2010-11-12 15:44:00.000 316 33346.56 297.25 2367.80 30.53 2010-11-12 15:44:01.000 316 33346.58 297.28 2367.79 30.53 2010-11-12 15:44:02.000 316 33346.63 297.32 2367.76 30.53 2010-11-12 15:44:03.000 316 33346.52 297.25 2367.78 30.53 2010-11-12 15:44:04.000 316 33346.62 297.30 2367.83 30.53 2010-11-12 15:44:05.000 316 33346.69 297.27 2367.78 30.53 2010-11-12 15:44:06.000 316 33346.52 297.27 2367.79 30.53 2010-11-12 15:44:07.000 316 33346.56 297.26 2367.85 30.53 2010-11-12 15:44:08.000 316 33346.65 297.24 2367.77 30.53 2010-11-12 15:44:09.000 316 33346.51 297.30 2367.77 30.53 2010-11-12 15:44:10.000 316 33346.51 297.32 2367.77 30.53 2010-11-12 15:44:11.000 316 33346.62 297.29 2367.74 30.53 2010-11-12 15:44:12.000 316 33346.61 297.30 2367.76 30.53 2010-11-12 15:44:13.000 316 33346.59 297.33 2367.72 30.53 2010-11-12 15:44:14.000 316 33346.60 297.35 2367.71 30.53 2010-11-12 15:44:15.000 316 33346.57 297.41 2367.69 30.53 2010-11-12 15:44:16.000 316 33346.50 297.37 2367.72 30.53 2010-11-12 15:44:17.000 316 33346.59 297.37 2367.72 30.53 2010-11-12 15:44:18.000 316 33346.64 297.41 2367.75 30.53 2010-11-12 15:44:19.000 316 33346.56 297.41 2367.68 30.53 2010-11-12 15:44:20.000 316 33346.62 297.34 2367.76 30.53 2010-11-12 15:44:21.000 316 33346.52 297.38 2367.69 30.53 2010-11-12 15:44:22.000 316 33346.50 297.40 2367.67 30.53 2010-11-12 15:44:23.000 316 33346.68 297.42 2367.73 30.53 2010-11-12 15:44:24.000 316 33346.45 297.38 2367.72 30.53 2010-11-12 15:44:25.000 316 33346.50 297.38 2367.70 30.53 2010-11-12 15:44:26.000 316 33346.62 297.39 2367.72 30.53 2010-11-12 15:44:27.000 316 33346.57 297.39 2367.74 30.53 2010-11-12 15:44:28.000 316 33346.49 297.33 2367.75 30.53 2010-11-12 15:44:29.000 316 33346.48 297.35 2367.75 30.53 2010-11-12 15:44:30.000 316 33346.52 297.34 2367.81 30.53 2010-11-12 15:44:31.000 316 33346.52 297.33 2367.85 30.53 2010-11-12 15:44:32.000 316 33346.52 297.33 2367.83 30.53 2010-11-12 15:44:33.000 316 33346.36 297.36 2367.74 30.53 2010-11-12 15:44:34.000 316 33346.41 297.33 2367.75 30.53 2010-11-12 15:44:35.000 316 33346.44 297.36 2367.67 30.53 2010-11-12 15:44:36.000 316 33346.39 297.33 2367.81 30.53 2010-11-12 15:44:37.000 316 33346.38 297.35 2367.74 30.53 2010-11-12 15:44:38.000 316 33346.45 297.37 2367.73 30.53 2010-11-12 15:44:39.000 316 33346.45 297.35 2367.75 30.53 2010-11-12 15:44:40.000 316 33346.39 297.37 2367.76 30.53 2010-11-12 15:44:41.000 316 33346.30 297.37 2367.76 30.53 2010-11-12 15:44:42.000 316 33346.49 297.36 2367.84 30.53 2010-11-12 15:44:43.000 316 33346.41 297.37 2367.81 30.53 2010-11-12 15:44:44.000 316 33346.46 297.39 2367.76 30.53 2010-11-12 15:44:45.000 316 33346.47 297.40 2367.78 30.53 2010-11-12 15:44:46.000 316 33346.46 297.42 2367.78 30.53 2010-11-12 15:44:47.000 316 33346.35 297.42 2367.80 30.53 2010-11-12 15:44:48.000 316 33346.39 297.48 2367.74 30.53 2010-11-12 15:44:49.000 316 33346.41 297.45 2367.74 30.53 2010-11-12 15:44:50.000 316 33346.29 297.47 2367.84 30.53 2010-11-12 15:44:51.000 316 33346.34 297.48 2367.84 30.53 2010-11-12 15:44:52.000 316 33346.22 297.50 2367.76 30.53 2010-11-12 15:44:53.000 316 33346.43 297.49 2367.78 30.53 2010-11-12 15:44:54.000 316 33346.24 297.52 2367.75 30.53 2010-11-12 15:44:55.000 316 33346.29 297.51 2367.76 30.53 2010-11-12 15:44:56.000 316 33346.31 297.53 2367.81 30.53 2010-11-12 15:44:57.000 316 33346.29 297.57 2367.87 30.53 2010-11-12 15:44:58.000 316 33346.34 297.59 2367.78 30.53 2010-11-12 15:44:59.000 316 33346.31 297.61 2367.79 30.53 2010-11-12 15:45:00.000 316 33346.37 297.63 2367.85 30.53 2010-11-12 15:45:01.000 316 33346.25 297.63 2367.79 30.53 2010-11-12 15:45:02.000 316 33346.28 297.64 2367.82 30.53 2010-11-12 15:45:03.000 316 33346.26 297.63 2367.81 30.53 2010-11-12 15:45:04.000 316 33346.33 297.59 2367.87 30.53 2010-11-12 15:45:05.000 316 33346.12 297.66 2367.69 30.53 2010-11-12 15:45:06.000 316 33346.18 297.64 2367.84 30.53 2010-11-12 15:45:07.000 316 33346.15 297.67 2367.88 30.53 2010-11-12 15:45:08.000 316 33346.15 297.66 2367.85 30.53 2010-11-12 15:45:09.000 316 33346.23 297.66 2367.94 30.53 2010-11-12 15:45:10.000 316 33346.18 297.63 2367.85 30.53 2010-11-12 15:45:11.000 316 33346.16 297.65 2367.85 30.53 2010-11-12 15:45:12.000 316 33346.20 297.67 2367.90 30.53 2010-11-12 15:45:13.000 316 33346.15 297.66 2367.88 30.53 2010-11-12 15:45:14.000 316 33346.08 297.67 2367.88 30.53 2010-11-12 15:45:15.000 316 33346.06 297.66 2367.86 30.53 2010-11-12 15:45:16.000 316 33346.03 297.66 2367.83 30.53 2010-11-12 15:45:17.000 316 33345.97 297.67 2367.91 30.53 2010-11-12 15:45:18.000 316 33346.11 297.64 2367.90 30.53 2010-11-12 15:45:19.000 316 33345.97 297.68 2367.85 30.53 2010-11-12 15:45:20.000 316 33345.96 297.64 2367.92 30.53 2010-11-12 15:45:21.000 316 33345.97 297.68 2367.91 30.53 2010-11-12 15:45:22.000 316 33346.03 297.66 2367.90 30.53 2010-11-12 15:45:23.000 316 33346.03 297.68 2367.97 30.53 2010-11-12 15:45:24.000 316 33345.90 297.70 2367.94 30.53 2010-11-12 15:45:25.000 316 33345.94 297.69 2367.99 30.53 2010-11-12 15:45:26.000 316 33345.99 297.72 2367.94 30.53 2010-11-12 15:45:27.000 316 33346.00 297.71 2367.94 30.53 2010-11-12 15:45:28.000 316 33346.09 297.71 2367.97 30.53 2010-11-12 15:45:29.000 316 33346.08 297.68 2368.00 30.53 2010-11-12 15:45:30.000 316 33346.17 297.70 2367.93 30.53 2010-11-12 15:45:31.000 316 33346.17 297.67 2367.93 30.53 2010-11-12 15:45:32.000 316 33346.18 297.68 2367.97 30.53 2010-11-12 15:45:33.000 316 33346.32 297.67 2368.05 30.53 2010-11-12 15:45:34.000 316 33346.36 297.72 2367.90 30.53 2010-11-12 15:45:35.000 316 33346.38 297.69 2367.96 30.53 2010-11-12 15:45:36.000 316 33346.40 297.69 2368.03 30.53 2010-11-12 15:45:37.000 316 33346.45 297.66 2368.00 30.53 2010-11-12 15:45:38.000 316 33346.39 297.65 2367.87 30.53 2010-11-12 15:45:39.000 316 33346.45 297.66 2367.96 30.53 2010-11-12 15:45:40.000 316 33346.41 297.64 2367.91 30.53 2010-11-12 15:45:41.000 316 33346.35 297.63 2367.98 30.53 2010-11-12 15:45:42.000 316 33346.44 297.63 2367.89 30.53 2010-11-12 15:45:43.000 316 33346.41 297.60 2367.93 30.53 2010-11-12 15:45:44.000 316 33346.44 297.57 2367.93 30.53 2010-11-12 15:45:45.000 316 33346.40 297.60 2367.86 30.53 2010-11-12 15:45:46.000 316 33346.36 297.62 2367.91 30.53 2010-11-12 15:45:47.000 316 33346.31 297.66 2367.88 30.53 2010-11-12 15:45:48.000 316 33346.26 297.63 2367.88 30.53 2010-11-12 15:45:49.000 316 33346.23 297.68 2367.89 30.53 2010-11-12 15:45:50.000 316 33346.22 297.65 2367.93 30.53 2010-11-12 15:45:51.000 316 33346.16 297.69 2367.81 30.53 2010-11-12 15:45:52.000 316 33346.12 297.68 2367.80 30.53 2010-11-12 15:45:53.000 316 33346.18 297.69 2367.87 30.53 2010-11-12 15:45:54.000 316 33346.02 297.69 2367.78 30.53 2010-11-12 15:45:55.000 316 33345.93 297.73 2367.79 30.53 2010-11-12 15:45:56.000 316 33345.96 297.79 2367.88 30.53 2010-11-12 15:45:57.000 316 33345.91 297.79 2367.90 30.53 2010-11-12 15:45:58.000 316 33346.06 297.76 2367.93 30.53 2010-11-12 15:45:59.000 316 33345.83 297.77 2367.84 30.53 2010-11-12 15:46:00.000 316 33345.84 297.81 2367.90 30.53 2010-11-12 15:46:01.000 316 33345.80 297.81 2367.90 30.53 2010-11-12 15:46:02.000 316 33345.83 297.86 2367.88 30.53 2010-11-12 15:46:03.000 316 33345.79 297.86 2367.96 30.53 2010-11-12 15:46:04.000 316 33345.82 297.84 2368.04 30.53 2010-11-12 15:46:05.000 316 33345.77 297.88 2367.94 30.53 2010-11-12 15:46:06.000 316 33346.00 297.86 2367.96 30.53 2010-11-12 15:46:07.000 316 33345.93 297.81 2367.96 30.53 2010-11-12 15:46:08.000 316 33346.00 297.86 2367.96 30.53 2010-11-12 15:46:09.000 316 33345.95 297.85 2367.99 30.53 2010-11-12 15:46:10.000 316 33345.99 297.84 2367.99 30.53 2010-11-12 15:46:11.000 316 33346.01 297.88 2368.00 30.53 2010-11-12 15:46:12.000 316 33346.16 297.84 2368.01 30.53 2010-11-12 15:46:13.000 316 33346.13 297.82 2368.03 30.53 2010-11-12 15:46:14.000 316 33346.26 297.84 2368.11 30.53 2010-11-12 15:46:15.000 316 33346.20 297.80 2368.03 30.53 2010-11-12 15:46:16.000 316 33346.28 297.84 2368.03 30.53 2010-11-12 15:46:17.000 316 33346.30 297.80 2368.01 30.53 2010-11-12 15:46:18.000 316 33346.32 297.81 2367.99 30.53 2010-11-12 15:46:19.000 316 33346.32 297.79 2367.98 30.53 2010-11-12 15:46:20.000 316 33346.31 297.79 2367.93 30.53 2010-11-12 15:46:21.000 316 33346.37 297.81 2368.04 30.53 2010-11-12 15:46:22.000 316 33346.40 297.75 2368.07 30.53 2010-11-12 15:46:23.000 316 33346.37 297.81 2367.90 30.53 2010-11-12 15:46:24.000 316 33346.36 297.78 2367.96 30.53 2010-11-12 15:46:25.000 316 33346.30 297.79 2367.91 30.53 2010-11-12 15:46:26.000 316 33346.39 297.78 2368.00 30.53 2010-11-12 15:46:27.000 316 33346.34 297.81 2367.94 30.53 2010-11-12 15:46:28.000 316 33346.37 297.79 2367.94 30.53 2010-11-12 15:46:29.000 316 33346.24 297.77 2367.96 30.53 2010-11-12 15:46:30.000 316 33346.16 297.81 2367.86 30.53 2010-11-12 15:46:31.000 316 33346.17 297.82 2367.88 30.53 2010-11-12 15:46:32.000 316 33346.09 297.83 2367.94 30.53 2010-11-12 15:46:33.000 316 33346.09 297.85 2367.81 30.53 2010-11-12 15:46:34.000 316 33346.06 297.87 2367.89 30.53 2010-11-12 15:46:35.000 316 33346.06 297.90 2367.91 30.53 2010-11-12 15:46:36.000 316 33345.93 297.91 2367.99 30.53 2010-11-12 15:46:37.000 316 33345.91 297.91 2367.94 30.53 2010-11-12 15:46:38.000 316 33345.88 297.99 2368.00 30.53 2010-11-12 15:46:39.000 316 33345.85 297.97 2367.97 30.53 2010-11-12 15:46:40.000 316 33345.77 297.99 2367.97 30.53 2010-11-12 15:46:41.000 316 33345.81 298.01 2367.96 30.53 2010-11-12 15:46:42.000 316 33345.90 298.06 2367.96 30.53 2010-11-12 15:46:43.000 316 33345.83 298.03 2367.88 30.53 2010-11-12 15:46:44.000 316 33345.96 298.09 2368.03 30.53 2010-11-12 15:46:45.000 316 33345.99 298.08 2368.04 30.53 2010-11-12 15:46:46.000 316 33346.07 298.08 2368.09 30.53 2010-11-12 15:46:47.000 316 33346.01 298.04 2368.02 30.53 2010-11-12 15:46:48.000 316 33346.07 298.06 2368.01 30.53 2010-11-12 15:46:49.000 316 33346.11 298.06 2368.01 30.53 2010-11-12 15:46:50.000 316 33346.13 298.02 2368.05 30.53 2010-11-12 15:46:51.000 316 33346.26 297.98 2368.06 30.53 2010-11-12 15:46:52.000 316 33346.24 297.99 2368.03 30.53 2010-11-12 15:46:53.000 316 33346.35 298.00 2368.03 30.53 2010-11-12 15:46:54.000 316 33346.44 297.98 2368.13 30.53 2010-11-12 15:46:55.000 316 33346.55 297.98 2368.03 30.53 2010-11-12 15:46:56.000 316 33346.58 298.00 2368.01 30.53 2010-11-12 15:46:57.000 316 33346.59 297.94 2368.01 30.53 2010-11-12 15:46:58.000 316 33346.59 297.98 2368.00 30.53 2010-11-12 15:46:59.000 316 33346.69 297.95 2368.07 30.53 2010-11-12 15:47:00.000 316 33346.56 297.95 2367.96 30.53 2010-11-12 15:47:01.000 316 33346.57 297.96 2368.00 30.53 2010-11-12 15:47:02.000 316 33346.62 297.93 2367.94 30.53 2010-11-12 15:47:03.000 316 33346.62 297.90 2367.88 30.53 2010-11-12 15:47:04.000 316 33346.62 297.87 2367.90 30.53 2010-11-12 15:47:05.000 316 33346.56 297.88 2368.01 30.53 2010-11-12 15:47:06.000 316 33346.57 297.88 2367.88 30.53 2010-11-12 15:47:07.000 316 33346.49 297.89 2367.89 30.53 2010-11-12 15:47:08.000 316 33346.42 297.91 2367.86 30.53 2010-11-12 15:47:09.000 316 33346.32 297.90 2367.90 30.53 2010-11-12 15:47:10.000 316 33346.37 297.90 2367.88 30.53 2010-11-12 15:47:11.000 316 33346.19 297.91 2367.88 30.53 2010-11-12 15:47:12.000 316 33346.27 297.90 2367.90 30.53 2010-11-12 15:47:13.000 316 33346.06 297.90 2367.88 30.53 2010-11-12 15:47:14.000 316 33346.03 297.93 2367.91 30.53 2010-11-12 15:47:15.000 316 33345.94 297.97 2367.81 30.53 2010-11-12 15:47:16.000 316 33345.94 297.98 2367.89 30.53 2010-11-12 15:47:17.000 316 33345.91 298.00 2367.88 30.53 2010-11-12 15:47:18.000 316 33345.77 298.06 2367.93 30.53 2010-11-12 15:47:19.000 316 33345.77 298.01 2367.94 30.53 2010-11-12 15:47:20.000 316 33345.83 297.98 2367.96 30.53 2010-11-12 15:47:21.000 316 33345.87 297.98 2367.88 30.53 2010-11-12 15:47:22.000 316 33345.72 298.00 2367.88 30.53 2010-11-12 15:47:23.000 316 33345.71 297.99 2367.88 30.53 2010-11-12 15:47:24.000 316 33345.77 297.99 2367.99 30.53 2010-11-12 15:47:25.000 316 33345.74 297.97 2367.93 30.53 2010-11-12 15:47:26.000 316 33345.80 297.97 2367.96 30.53 2010-11-12 15:47:27.000 316 33345.89 298.00 2367.94 30.53 2010-11-12 15:47:28.000 316 33345.90 298.01 2367.99 30.53 2010-11-12 15:47:29.000 316 33346.01 298.02 2367.93 30.53 2010-11-12 15:47:30.000 316 33345.93 297.99 2368.00 30.53 2010-11-12 15:47:31.000 316 33346.05 297.97 2367.95 30.53 2010-11-12 15:47:32.000 316 33346.13 297.98 2367.97 30.53 2010-11-12 15:47:33.000 316 33346.29 298.04 2368.04 30.53 2010-11-12 15:47:34.000 316 33346.26 298.00 2367.99 30.53 2010-11-12 15:47:35.000 316 33346.43 298.03 2367.95 30.53 2010-11-12 15:47:36.000 316 33346.53 298.03 2367.93 30.53 2010-11-12 15:47:37.000 316 33346.49 298.02 2367.93 30.53 2010-11-12 15:47:38.000 316 33346.61 297.98 2367.98 30.53 2010-11-12 15:47:39.000 316 33346.65 297.98 2367.85 30.53 2010-11-12 15:47:40.000 316 33346.84 297.99 2367.90 30.53 2010-11-12 15:47:41.000 316 33346.76 298.00 2367.84 30.53 2010-11-12 15:47:42.000 316 33346.80 297.99 2367.94 30.53 2010-11-12 15:47:43.000 316 33346.82 297.99 2367.93 30.53 2010-11-12 15:47:44.000 316 33346.94 297.95 2367.85 30.53 2010-11-12 15:47:45.000 316 33346.85 297.99 2367.85 30.53 2010-11-12 15:47:46.000 316 33346.91 297.97 2367.88 30.53 2010-11-12 15:47:47.000 316 33346.90 297.96 2367.82 30.53 2010-11-12 15:47:48.000 316 33346.76 297.99 2367.85 30.53 2010-11-12 15:47:49.000 316 33346.77 297.98 2367.81 30.53 2010-11-12 15:47:50.000 316 33346.78 298.01 2367.87 30.53 2010-11-12 15:47:51.000 316 33346.71 297.99 2367.78 30.53 2010-11-12 15:47:52.000 316 33346.68 298.02 2367.74 30.53 2010-11-12 15:47:53.000 316 33346.50 297.99 2367.77 30.53 2010-11-12 15:47:54.000 316 33346.41 297.95 2367.75 30.53 2010-11-12 15:47:55.000 316 33346.41 297.96 2367.78 30.53 2010-11-12 15:47:56.000 316 33346.42 298.03 2367.82 30.53 2010-11-12 15:47:57.000 316 33346.38 297.98 2367.87 30.53 2010-11-12 15:47:58.000 316 33346.23 298.01 2367.79 30.53 2010-11-12 15:47:59.000 316 33346.36 298.00 2367.76 30.53 2010-11-12 15:48:00.000 316 33346.31 298.09 2367.90 30.53 2010-11-12 15:48:01.000 316 33346.29 298.09 2367.88 30.53 2010-11-12 15:48:02.000 316 33346.21 298.06 2367.81 30.53 2010-11-12 15:48:03.000 316 33346.28 298.08 2367.84 30.53 2010-11-12 15:48:04.000 316 33346.11 298.11 2367.80 30.53 2010-11-12 15:48:05.000 316 33346.30 298.09 2367.85 30.53 2010-11-12 15:48:06.000 316 33346.34 298.11 2367.88 30.53 2010-11-12 15:48:07.000 316 33346.33 298.10 2367.92 30.53 2010-11-12 15:48:08.000 316 33346.34 298.11 2367.83 30.53 2010-11-12 15:48:09.000 316 33346.41 298.06 2367.91 30.53 2010-11-12 15:48:10.000 316 33346.33 298.07 2367.87 30.53 2010-11-12 15:48:11.000 316 33346.52 298.07 2367.93 30.53 2010-11-12 15:48:12.000 316 33346.41 298.05 2367.98 30.53 2010-11-12 15:48:13.000 316 33346.53 298.06 2367.94 30.53 2010-11-12 15:48:14.000 316 33346.57 298.01 2367.88 30.53 2010-11-12 15:48:15.000 316 33346.57 298.01 2367.88 30.53 2010-11-12 15:48:16.000 316 33346.64 298.06 2367.91 30.53 2010-11-12 15:48:17.000 316 33346.59 298.01 2367.90 30.53 2010-11-12 15:48:18.000 316 33346.55 298.00 2367.87 30.53 2010-11-12 15:48:19.000 316 33346.44 297.97 2367.89 30.53 2010-11-12 15:48:20.000 316 33346.54 297.96 2367.85 30.53 2010-11-12 15:48:21.000 316 33346.49 297.99 2367.85 30.53 2010-11-12 15:48:22.000 316 33346.37 297.98 2367.82 30.53 2010-11-12 15:48:23.000 316 33346.39 297.98 2367.87 30.53 2010-11-12 15:48:24.000 316 33346.44 298.03 2367.82 30.53 2010-11-12 15:48:25.000 316 33346.24 298.07 2367.75 30.53 2010-11-12 15:48:26.000 316 33346.28 298.05 2367.86 30.53 2010-11-12 15:48:27.000 316 33346.36 298.08 2367.84 30.53 2010-11-12 15:48:28.000 316 33346.29 298.09 2367.74 30.53 2010-11-12 15:48:29.000 316 33346.20 298.08 2367.78 30.53 2010-11-12 15:48:30.000 316 33346.19 298.10 2367.78 30.53 2010-11-12 15:48:31.000 316 33346.06 298.19 2367.80 30.53 2010-11-12 15:48:32.000 316 33346.15 298.14 2367.81 30.53 2010-11-12 15:48:33.000 316 33346.09 298.10 2367.82 30.53 2010-11-12 15:48:34.000 316 33346.09 298.14 2367.92 30.53 2010-11-12 15:48:35.000 316 33346.02 298.14 2368.00 30.53 2010-11-12 15:48:36.000 316 33346.04 298.12 2367.93 30.53 2010-11-12 15:48:37.000 316 33346.18 298.08 2367.94 30.53 2010-11-12 15:48:38.000 316 33346.11 298.11 2367.91 30.53 2010-11-12 15:48:39.000 316 33346.16 298.11 2368.06 30.53 2010-11-12 15:48:40.000 316 33346.20 298.13 2367.96 30.53 2010-11-12 15:48:41.000 316 33346.11 298.12 2367.93 30.53 2010-11-12 15:48:42.000 316 33346.32 298.10 2367.96 30.53 2010-11-12 15:48:43.000 316 33346.30 298.09 2367.93 30.53 2010-11-12 15:48:44.000 316 33346.34 298.06 2367.96 30.53 2010-11-12 15:48:45.000 316 33346.36 298.08 2367.90 30.53 2010-11-12 15:48:46.000 316 33346.38 298.02 2367.94 30.53 2010-11-12 15:48:47.000 316 33346.41 298.08 2367.99 30.53 2010-11-12 15:48:48.000 316 33346.39 298.05 2367.96 30.53 2010-11-12 15:48:49.000 316 33346.56 298.05 2367.89 30.53 2010-11-12 15:48:50.000 316 33346.54 298.05 2367.94 30.53 2010-11-12 15:48:51.000 316 33346.53 298.12 2367.90 30.53 2010-11-12 15:48:52.000 316 33346.57 298.08 2367.88 30.53 2010-11-12 15:48:53.000 316 33346.61 298.07 2367.94 30.53 2010-11-12 15:48:54.000 316 33346.51 298.07 2367.90 30.53 2010-11-12 15:48:55.000 316 33346.42 298.12 2367.93 30.53 2010-11-12 15:48:56.000 316 33346.47 298.10 2367.82 30.53 2010-11-12 15:48:57.000 316 33346.45 298.10 2367.81 30.53 2010-11-12 15:48:58.000 316 33346.42 298.13 2367.88 30.53 2010-11-12 15:48:59.000 316 33346.30 298.10 2367.88 30.53 2010-11-12 15:49:00.000 316 33346.29 298.17 2367.96 30.53 2010-11-12 15:49:01.000 316 33346.31 298.15 2367.85 30.53 2010-11-12 15:49:02.000 316 33346.12 298.22 2367.87 30.53 2010-11-12 15:49:03.000 316 33346.07 298.21 2367.96 30.53 2010-11-12 15:49:04.000 316 33346.03 298.21 2367.96 30.53 2010-11-12 15:49:05.000 316 33345.94 298.24 2367.86 30.53 2010-11-12 15:49:06.000 316 33345.96 298.24 2367.91 30.53 2010-11-12 15:49:07.000 316 33345.97 298.29 2367.99 30.53 2010-11-12 15:49:08.000 316 33345.79 298.29 2367.98 30.53 2010-11-12 15:49:09.000 316 33345.79 298.26 2367.90 30.53 2010-11-12 15:49:10.000 316 33345.71 298.32 2368.03 30.53 2010-11-12 15:49:11.000 316 33345.70 298.30 2367.93 30.53 2010-11-12 15:49:12.000 316 33345.72 298.26 2367.94 30.53 2010-11-12 15:49:13.000 316 33345.78 298.30 2367.94 30.53 2010-11-12 15:49:14.000 316 33345.78 298.28 2367.98 30.53 2010-11-12 15:49:15.000 316 33345.74 298.33 2368.03 30.53 2010-11-12 15:49:16.000 316 33345.75 298.32 2368.02 30.53 2010-11-12 15:49:17.000 316 33345.75 298.31 2367.99 30.53 2010-11-12 15:49:18.000 316 33345.75 298.24 2368.00 30.53 2010-11-12 15:49:19.000 316 33345.77 298.23 2367.97 30.53 2010-11-12 15:49:20.000 316 33345.77 298.20 2367.97 30.53 2010-11-12 15:49:21.000 316 33345.82 298.22 2368.00 30.53 2010-11-12 15:49:22.000 316 33345.91 298.20 2368.06 30.53 2010-11-12 15:49:23.000 316 33345.88 298.18 2368.05 30.53 2010-11-12 15:49:24.000 316 33345.94 298.18 2367.97 30.53 2010-11-12 15:49:25.000 316 33345.93 298.19 2367.97 30.53 2010-11-12 15:49:26.000 316 33345.97 298.15 2367.98 30.53 2010-11-12 15:49:27.000 316 33346.00 298.12 2368.00 30.53 2010-11-12 15:49:28.000 316 33346.08 298.13 2368.06 30.53 2010-11-12 15:49:29.000 316 33346.12 298.14 2367.95 30.53 2010-11-12 15:49:30.000 316 33346.18 298.15 2368.00 30.53 2010-11-12 15:49:31.000 316 33346.12 298.12 2367.97 30.53 2010-11-12 15:49:32.000 316 33346.18 298.16 2367.99 30.53 2010-11-12 15:49:33.000 316 33346.19 298.12 2367.99 30.53 2010-11-12 15:49:34.000 316 33346.23 298.10 2367.95 30.53 2010-11-12 15:49:35.000 316 33346.21 298.14 2367.93 30.53 2010-11-12 15:49:36.000 316 33346.19 298.18 2367.90 30.53 2010-11-12 15:49:37.000 316 33346.22 298.16 2367.96 30.53 2010-11-12 15:49:38.000 316 33346.19 298.15 2368.00 30.53 2010-11-12 15:49:39.000 316 33346.16 298.19 2367.90 30.53 2010-11-12 15:49:40.000 316 33346.03 298.15 2367.98 30.53 2010-11-12 15:49:41.000 316 33346.07 298.15 2367.92 30.53 2010-11-12 15:49:42.000 316 33346.01 298.14 2367.97 30.53 2010-11-12 15:49:43.000 316 33345.99 298.17 2367.88 30.53 2010-11-12 15:49:44.000 316 33345.98 298.16 2367.87 30.53 2010-11-12 15:49:45.000 316 33346.01 298.21 2367.96 30.53 2010-11-12 15:49:46.000 316 33345.85 298.21 2367.97 30.53 2010-11-12 15:49:47.000 316 33345.94 298.26 2367.87 30.53 2010-11-12 15:49:48.000 316 33345.86 298.21 2367.87 30.53 2010-11-12 15:49:49.000 316 33345.84 298.26 2367.95 30.53 2010-11-12 15:49:50.000 316 33345.72 298.29 2367.94 30.53 2010-11-12 15:49:51.000 316 33345.69 298.25 2367.92 30.53 2010-11-12 15:49:52.000 316 33345.66 298.33 2367.96 30.53 2010-11-12 15:49:53.000 316 33345.70 298.29 2367.97 30.53 2010-11-12 15:49:54.000 316 33345.51 298.32 2367.97 30.53 2010-11-12 15:49:55.000 316 33345.60 298.36 2367.94 30.53 2010-11-12 15:49:56.000 316 33345.63 298.38 2367.99 30.53 2010-11-12 15:49:57.000 316 33345.53 298.35 2367.96 30.53 2010-11-12 15:49:58.000 316 33345.62 298.35 2367.92 30.53 2010-11-12 15:49:59.000 316 33345.59 298.38 2368.01 30.53 2010-11-12 15:50:00.000 316 33345.69 298.36 2367.99 30.53 2010-11-12 15:50:01.000 316 33345.49 298.32 2367.94 30.53 2010-11-12 15:50:02.000 316 33345.58 298.33 2368.00 30.53 2010-11-12 15:50:03.000 316 33345.53 298.36 2368.04 30.53 2010-11-12 15:50:04.000 316 33345.56 298.33 2367.96 30.53 2010-11-12 15:50:05.000 316 33345.55 298.29 2368.05 30.53 2010-11-12 15:50:06.000 316 33345.55 298.29 2368.10 30.53 2010-11-12 15:50:07.000 316 33345.62 298.26 2368.06 30.53 2010-11-12 15:50:08.000 316 33345.52 298.30 2368.06 30.53 2010-11-12 15:50:09.000 316 33345.57 298.31 2368.04 30.53 2010-11-12 15:50:10.000 316 33345.66 298.28 2368.06 30.53 2010-11-12 15:50:11.000 316 33345.57 298.30 2368.07 30.53 2010-11-12 15:50:12.000 316 33345.59 298.30 2368.08 30.53 2010-11-12 15:50:13.000 316 33345.64 298.30 2368.04 30.53 2010-11-12 15:50:14.000 316 33345.58 298.36 2367.97 30.53 2010-11-12 15:50:15.000 316 33345.64 298.35 2368.01 30.53 2010-11-12 15:50:16.000 316 33345.56 298.37 2367.99 30.53 2010-11-12 15:50:17.000 316 33345.68 298.36 2368.05 30.53 2010-11-12 15:50:18.000 316 33345.53 298.35 2368.01 30.53 2010-11-12 15:50:19.000 316 33345.70 298.39 2368.00 30.53 2010-11-12 15:50:20.000 316 33345.63 298.34 2367.99 30.53 2010-11-12 15:50:21.000 316 33345.60 298.33 2367.97 30.53 2010-11-12 15:50:22.000 316 33345.64 298.36 2368.01 30.53 2010-11-12 15:50:23.000 316 33345.65 298.33 2368.02 30.53 2010-11-12 15:50:24.000 316 33345.66 298.36 2368.05 30.53 2010-11-12 15:50:25.000 316 33345.59 298.34 2368.12 30.53 2010-11-12 15:50:26.000 316 33345.65 298.31 2368.10 30.53 2010-11-12 15:50:27.000 316 33345.60 298.36 2368.06 30.53 2010-11-12 15:50:28.000 316 33345.60 298.37 2368.06 30.53 2010-11-12 15:50:29.000 316 33345.50 298.36 2368.04 30.53 2010-11-12 15:50:30.000 316 33345.50 298.34 2368.06 30.53 2010-11-12 15:50:31.000 316 33345.47 298.37 2368.05 30.53 2010-11-12 15:50:32.000 316 33345.43 298.39 2368.09 30.53 2010-11-12 15:50:33.000 316 33345.42 298.41 2368.05 30.53 2010-11-12 15:50:34.000 316 33345.38 298.43 2368.03 30.53 2010-11-12 15:50:35.000 316 33345.36 298.36 2368.09 30.53 2010-11-12 15:50:36.000 316 33345.35 298.39 2368.06 30.53 2010-11-12 15:50:37.000 316 33345.31 298.43 2368.01 30.53 2010-11-12 15:50:38.000 316 33345.30 298.42 2368.01 30.53 2010-11-12 15:50:39.000 316 33345.32 298.43 2367.99 30.53 2010-11-12 15:50:40.000 316 33345.26 298.42 2368.03 30.53 2010-11-12 15:50:41.000 316 33345.34 298.40 2368.11 30.53 2010-11-12 15:50:42.000 316 33345.13 298.44 2367.97 30.53 2010-11-12 15:50:43.000 316 33345.38 298.46 2368.08 30.53 2010-11-12 15:50:44.000 316 33345.23 298.46 2368.11 30.53 2010-11-12 15:50:45.000 316 33345.28 298.48 2368.06 30.53 2010-11-12 15:50:46.000 316 33345.28 298.46 2368.06 30.53 2010-11-12 15:50:47.000 316 33345.31 298.47 2368.10 30.53 2010-11-12 15:50:48.000 316 33345.40 298.44 2368.04 30.53 2010-11-12 15:50:49.000 316 33345.36 298.42 2368.09 30.53 2010-11-12 15:50:50.000 316 33345.35 298.42 2368.07 30.53 2010-11-12 15:50:51.000 316 33345.36 298.41 2368.18 30.53 2010-11-12 15:50:52.000 316 33345.45 298.40 2368.16 30.53 2010-11-12 15:50:53.000 316 33345.52 298.40 2368.13 30.53 2010-11-12 15:50:54.000 316 33345.37 298.40 2368.12 30.53 2010-11-12 15:50:55.000 316 33345.36 298.39 2368.13 30.53 2010-11-12 15:50:56.000 316 33345.42 298.38 2368.13 30.53 2010-11-12 15:50:57.000 316 33345.39 298.36 2368.12 30.53 2010-11-12 15:50:58.000 316 33345.44 298.37 2368.11 30.53 2010-11-12 15:50:59.000 316 33345.41 298.38 2368.11 30.53 2010-11-12 15:51:00.000 316 33345.35 298.37 2368.10 30.53 2010-11-12 15:51:01.000 316 33345.47 298.36 2368.03 30.53 2010-11-12 15:51:02.000 316 33345.38 298.39 2367.99 30.53 2010-11-12 15:51:03.000 316 33345.31 298.40 2367.96 30.53 2010-11-12 15:51:04.000 316 33345.27 298.42 2368.05 30.53 2010-11-12 15:51:05.000 316 33345.28 298.38 2368.01 30.53 2010-11-12 15:51:06.000 316 33345.36 298.41 2368.06 30.53 2010-11-12 15:51:07.000 316 33345.34 298.44 2368.01 30.53 2010-11-12 15:51:08.000 316 33345.22 298.41 2368.06 30.53 2010-11-12 15:51:09.000 316 33345.19 298.48 2368.08 30.53 2010-11-12 15:51:10.000 316 33345.14 298.49 2368.03 30.53 2010-11-12 15:51:11.000 316 33345.21 298.42 2368.11 30.53 2010-11-12 15:51:12.000 316 33345.18 298.49 2368.07 30.53 2010-11-12 15:51:13.000 316 33345.23 298.47 2368.11 30.53 2010-11-12 15:51:14.000 316 33345.21 298.47 2368.00 30.53 2010-11-12 15:51:15.000 316 33345.11 298.48 2368.06 30.53 2010-11-12 15:51:16.000 316 33345.08 298.46 2368.03 30.53 2010-11-12 15:51:17.000 316 33344.98 298.53 2368.09 30.53 2010-11-12 15:51:18.000 316 33344.98 298.57 2368.11 30.53 2010-11-12 15:51:19.000 316 33345.00 298.56 2368.13 30.53 2010-11-12 15:51:20.000 316 33345.01 298.59 2368.03 30.53 2010-11-12 15:51:21.000 316 33344.95 298.56 2368.10 30.53 2010-11-12 15:51:22.000 316 33344.94 298.58 2368.04 30.53 2010-11-12 15:51:23.000 316 33344.98 298.51 2368.03 30.53 2010-11-12 15:51:24.000 316 33344.94 298.54 2368.00 30.53 2010-11-12 15:51:25.000 316 33345.00 298.52 2368.14 30.53 2010-11-12 15:51:26.000 316 33344.95 298.52 2368.08 30.53 2010-11-12 15:51:27.000 316 33344.97 298.50 2368.11 30.53 2010-11-12 15:51:28.000 316 33345.03 298.52 2368.06 30.53 2010-11-12 15:51:29.000 316 33345.08 298.52 2368.09 30.53 2010-11-12 15:51:30.000 316 33345.12 298.49 2368.15 30.53 2010-11-12 15:51:31.000 316 33345.03 298.54 2368.06 30.53 2010-11-12 15:51:32.000 316 33345.11 298.50 2368.11 30.53 2010-11-12 15:51:33.000 316 33345.09 298.52 2368.18 30.53 2010-11-12 15:51:34.000 316 33345.11 298.47 2368.09 30.53 2010-11-12 15:51:35.000 316 33345.16 298.49 2368.11 30.53 2010-11-12 15:51:36.000 316 33345.16 298.46 2368.09 30.53 2010-11-12 15:51:37.000 316 33345.27 298.45 2368.13 30.53 2010-11-12 15:51:38.000 316 33345.29 298.45 2368.09 30.53 2010-11-12 15:51:39.000 316 33345.25 298.48 2368.00 30.53 2010-11-12 15:51:40.000 316 33345.41 298.41 2368.00 30.53 2010-11-12 15:51:41.000 316 33345.32 298.47 2368.07 30.53 2010-11-12 15:51:42.000 316 33345.37 298.45 2368.12 30.53 2010-11-12 15:51:43.000 316 33345.55 298.42 2368.09 30.53 2010-11-12 15:51:44.000 316 33345.46 298.44 2368.03 30.53 2010-11-12 15:51:45.000 316 33345.41 298.40 2368.07 30.53 2010-11-12 15:51:46.000 316 33345.52 298.40 2368.16 30.53 2010-11-12 15:51:47.000 316 33345.45 298.44 2368.03 30.53 2010-11-12 15:51:48.000 316 33345.52 298.43 2368.04 30.53 2010-11-12 15:51:49.000 316 33345.54 298.41 2368.03 30.53 2010-11-12 15:51:50.000 316 33345.50 298.41 2368.03 30.53 2010-11-12 15:51:51.000 316 33345.53 298.42 2367.96 30.53 2010-11-12 15:51:52.000 316 33345.47 298.42 2368.00 30.53 2010-11-12 15:51:53.000 316 33345.43 298.40 2367.98 30.53 2010-11-12 15:51:54.000 316 33345.41 298.40 2368.00 30.53 2010-11-12 15:51:55.000 316 33345.44 298.47 2368.04 30.53 2010-11-12 15:51:56.000 316 33345.49 298.48 2368.01 30.53 2010-11-12 15:51:57.000 316 33345.30 298.43 2367.94 30.53 2010-11-12 15:51:58.000 316 33345.43 298.46 2367.94 30.53 2010-11-12 15:51:59.000 316 33345.34 298.52 2367.91 30.53 2010-11-12 15:52:00.000 316 33345.22 298.48 2367.97 30.53 2010-11-12 15:52:01.000 316 33345.28 298.50 2368.06 30.53 2010-11-12 15:52:02.000 316 33345.23 298.52 2368.05 30.53 2010-11-12 15:52:03.000 316 33345.13 298.52 2367.97 30.53 2010-11-12 15:52:04.000 316 33345.14 298.48 2368.03 30.53 2010-11-12 15:52:05.000 316 33345.20 298.49 2368.03 30.53 2010-11-12 15:52:06.000 316 33345.13 298.58 2367.96 30.53 2010-11-12 15:52:07.000 316 33345.14 298.50 2367.99 30.53 2010-11-12 15:52:08.000 316 33345.16 298.54 2367.96 30.53 2010-11-12 15:52:09.000 316 33345.19 298.50 2368.06 30.53 2010-11-12 15:52:10.000 316 33345.23 298.51 2367.96 30.53 2010-11-12 15:52:11.000 316 33345.20 298.53 2368.06 30.53 2010-11-12 15:52:12.000 316 33345.26 298.52 2368.01 30.53 2010-11-12 15:52:13.000 316 33345.22 298.52 2367.94 30.53 2010-11-12 15:52:14.000 316 33345.26 298.46 2367.98 30.53 2010-11-12 15:52:15.000 316 33345.28 298.49 2367.99 30.53 2010-11-12 15:52:16.000 316 33345.30 298.50 2368.03 30.53 2010-11-12 15:52:17.000 316 33345.28 298.42 2368.03 30.53 2010-11-12 15:52:18.000 316 33345.35 298.49 2367.94 30.53 2010-11-12 15:52:19.000 316 33345.29 298.50 2368.06 30.53 2010-11-12 15:52:20.000 316 33345.36 298.47 2368.03 30.53 2010-11-12 15:52:21.000 316 33345.34 298.46 2367.98 30.53 2010-11-12 15:52:22.000 316 33345.34 298.49 2367.97 30.53 2010-11-12 15:52:23.000 316 33345.22 298.45 2368.08 30.53 2010-11-12 15:52:24.000 316 33345.32 298.45 2367.99 30.53 2010-11-12 15:52:25.000 316 33345.39 298.46 2367.99 30.53 2010-11-12 15:52:26.000 316 33345.36 298.43 2367.95 30.53 2010-11-12 15:52:27.000 316 33345.37 298.53 2367.94 30.53 2010-11-12 15:52:28.000 316 33345.38 298.47 2368.00 30.53 2010-11-12 15:52:29.000 316 33345.35 298.45 2367.97 30.53 2010-11-12 15:52:30.000 316 33345.29 298.45 2367.96 30.53 2010-11-12 15:52:31.000 316 33345.43 298.47 2367.88 30.53 2010-11-12 15:52:32.000 316 33345.39 298.46 2367.96 30.53 2010-11-12 15:52:33.000 316 33345.39 298.51 2367.94 30.53 2010-11-12 15:52:34.000 316 33345.39 298.47 2368.03 30.53 2010-11-12 15:52:35.000 316 33345.34 298.47 2367.87 30.53 2010-11-12 15:52:36.000 316 33345.46 298.42 2367.78 30.53 2010-11-12 15:52:37.000 316 33345.26 298.44 2367.88 30.53 2010-11-12 15:52:38.000 316 33345.39 298.42 2367.87 30.53 2010-11-12 15:52:39.000 316 33345.36 298.42 2367.90 30.53 2010-11-12 15:52:40.000 316 33345.32 298.45 2367.91 30.53 2010-11-12 15:52:41.000 316 33345.26 298.44 2367.88 30.53 2010-11-12 15:52:42.000 316 33345.23 298.41 2367.90 30.53 2010-11-12 15:52:43.000 316 33345.28 298.43 2367.85 30.53 2010-11-12 15:52:44.000 316 33345.29 298.40 2367.88 30.53 2010-11-12 15:52:45.000 316 33345.29 298.47 2367.89 30.53 2010-11-12 15:52:46.000 316 33345.17 298.47 2367.91 30.53 2010-11-12 15:52:47.000 316 33345.18 298.43 2367.91 30.53 2010-11-12 15:52:48.000 316 33345.18 298.44 2367.87 30.53 2010-11-12 15:52:49.000 316 33345.11 298.40 2367.85 30.53 2010-11-12 15:52:50.000 316 33345.10 298.44 2367.85 30.53 2010-11-12 15:52:51.000 316 33345.10 298.49 2367.93 30.53 2010-11-12 15:52:52.000 316 33345.14 298.49 2367.96 30.53 2010-11-12 15:52:53.000 316 33345.08 298.46 2367.77 30.53 2010-11-12 15:52:54.000 316 33345.16 298.50 2367.83 30.53 2010-11-12 15:52:55.000 316 33345.23 298.48 2367.90 30.53 2010-11-12 15:52:56.000 316 33345.16 298.43 2367.92 30.53 2010-11-12 15:52:57.000 316 33345.20 298.48 2367.94 30.53 2010-11-12 15:52:58.000 316 33345.25 298.44 2367.94 30.53 2010-11-12 15:52:59.000 316 33345.28 298.49 2367.87 30.53 2010-11-12 15:53:00.000 316 33345.28 298.48 2367.92 30.53 2010-11-12 15:53:01.000 316 33345.19 298.51 2367.95 30.53 2010-11-12 15:53:02.000 316 33345.32 298.46 2367.94 30.53 2010-11-12 15:53:03.000 316 33345.26 298.42 2367.93 30.53 2010-11-12 15:53:04.000 316 33345.25 298.45 2367.87 30.53 2010-11-12 15:53:05.000 316 33345.28 298.44 2367.84 30.53 2010-11-12 15:53:06.000 316 33345.41 298.44 2367.87 30.53 2010-11-12 15:53:07.000 316 33345.36 298.41 2367.85 30.53 2010-11-12 15:53:08.000 316 33345.32 298.41 2367.78 30.53 2010-11-12 15:53:09.000 316 33345.41 298.39 2367.83 30.53 2010-11-12 15:53:10.000 316 33345.41 298.43 2367.85 30.53 2010-11-12 15:53:11.000 316 33345.39 298.36 2367.83 30.53 2010-11-12 15:53:12.000 316 33345.51 298.43 2367.81 30.53 2010-11-12 15:53:13.000 316 33345.46 298.38 2367.93 30.53 2010-11-12 15:53:14.000 316 33345.42 298.38 2367.83 30.53 2010-11-12 15:53:15.000 316 33345.49 298.36 2367.93 30.53 2010-11-12 15:53:16.000 316 33345.54 298.38 2367.80 30.53 2010-11-12 15:53:17.000 316 33345.51 298.36 2367.83 30.53 2010-11-12 15:53:18.000 316 33345.52 298.37 2367.81 30.53 2010-11-12 15:53:19.000 316 33345.40 298.32 2367.78 30.53 2010-11-12 15:53:20.000 316 33345.39 298.29 2367.82 30.53 2010-11-12 15:53:21.000 316 33345.39 298.30 2367.85 30.53 2010-11-12 15:53:22.000 316 33345.48 298.33 2367.72 30.53 2010-11-12 15:53:23.000 316 33345.42 298.31 2367.87 30.53 2010-11-12 15:53:24.000 316 33345.45 298.30 2367.77 30.53 2010-11-12 15:53:25.000 316 33345.41 298.32 2367.75 30.53 2010-11-12 15:53:26.000 316 33345.43 298.33 2367.76 30.53 2010-11-12 15:53:27.000 316 33345.39 298.36 2367.70 30.53 2010-11-12 15:53:28.000 316 33345.39 298.31 2367.71 30.53 2010-11-12 15:53:29.000 316 33345.33 298.33 2367.75 30.53 2010-11-12 15:53:30.000 316 33345.46 298.33 2367.76 30.53 2010-11-12 15:53:31.000 316 33345.48 298.32 2367.79 30.53 2010-11-12 15:53:32.000 316 33345.50 298.33 2367.70 30.53 2010-11-12 15:53:33.000 316 33345.50 298.29 2367.81 30.53 2010-11-12 15:53:34.000 316 33345.50 298.32 2367.70 30.53 2010-11-12 15:53:35.000 316 33345.49 298.31 2367.69 30.53 2010-11-12 15:53:36.000 316 33345.54 298.30 2367.73 30.53 2010-11-12 15:53:37.000 316 33345.54 298.29 2367.72 30.53 2010-11-12 15:53:38.000 316 33345.56 298.28 2367.70 30.53 2010-11-12 15:53:39.000 316 33345.57 298.28 2367.76 30.53 2010-11-12 15:53:40.000 316 33345.74 298.29 2367.65 30.53 2010-11-12 15:53:41.000 316 33345.69 298.24 2367.79 30.53 2010-11-12 15:53:42.000 316 33345.61 298.29 2367.69 30.53 2010-11-12 15:53:43.000 316 33345.75 298.30 2367.71 30.53 2010-11-12 15:53:44.000 316 33345.69 298.27 2367.68 30.53 2010-11-12 15:53:45.000 316 33345.69 298.32 2367.63 30.53 2010-11-12 15:53:46.000 316 33345.72 298.31 2367.70 30.53 2010-11-12 15:53:47.000 316 33345.72 298.30 2367.72 30.53 2010-11-12 15:53:48.000 316 33345.76 298.30 2367.65 30.53 2010-11-12 15:53:49.000 316 33345.63 298.33 2367.64 30.54 2010-11-12 15:53:50.000 316 33345.65 298.34 2367.59 30.54 2010-11-12 15:53:51.000 316 33345.71 298.30 2367.62 30.53 2010-11-12 15:53:52.000 316 33345.67 298.36 2367.59 30.53 2010-11-12 15:53:53.000 316 33345.69 298.31 2367.59 30.53 2010-11-12 15:53:54.000 316 33345.68 298.29 2367.59 30.53 2010-11-12 15:53:55.000 316 33345.76 298.31 2367.51 30.53 2010-11-12 15:53:56.000 316 33345.66 298.31 2367.54 30.53 2010-11-12 15:53:57.000 316 33345.80 298.31 2367.64 30.54 2010-11-12 15:53:58.000 316 33345.73 298.36 2367.67 30.53 2010-11-12 15:53:59.000 316 33345.73 298.35 2367.68 30.53 2010-11-12 15:54:00.000 316 33345.74 298.31 2367.59 30.54 2010-11-12 15:54:01.000 316 33345.79 298.32 2367.63 30.54 2010-11-12 15:54:02.000 316 33345.79 298.33 2367.59 30.54 2010-11-12 15:54:03.000 316 33345.73 298.31 2367.62 30.53 2010-11-12 15:54:04.000 316 33345.91 298.36 2367.59 30.53 2010-11-12 15:54:05.000 316 33345.85 298.36 2367.53 30.54 2010-11-12 15:54:06.000 316 33345.79 298.34 2367.69 30.53 2010-11-12 15:54:07.000 316 33345.79 298.35 2367.59 30.54 2010-11-12 15:54:08.000 316 33345.77 298.30 2367.55 30.53 2010-11-12 15:54:09.000 316 33345.87 298.32 2367.62 30.54 2010-11-12 15:54:10.000 316 33345.84 298.34 2367.53 30.53 2010-11-12 15:54:11.000 316 33345.88 298.37 2367.62 30.53 2010-11-12 15:54:12.000 316 33345.78 298.38 2367.66 30.54 2010-11-12 15:54:13.000 316 33345.84 298.32 2367.61 30.54 2010-11-12 15:54:14.000 316 33345.77 298.32 2367.62 30.53 2010-11-12 15:54:15.000 316 33345.81 298.35 2367.63 30.53 2010-11-12 15:54:16.000 316 33345.78 298.31 2367.66 30.53 2010-11-12 15:54:17.000 316 33345.83 298.33 2367.65 30.53 2010-11-12 15:54:18.000 316 33345.69 298.36 2367.67 30.53 2010-11-12 15:54:19.000 316 33345.71 298.33 2367.62 30.53 2010-11-12 15:54:20.000 316 33345.71 298.32 2367.65 30.53 2010-11-12 15:54:21.000 316 33345.79 298.34 2367.62 30.54 2010-11-12 15:54:22.000 316 33345.67 298.34 2367.59 30.53 2010-11-12 15:54:23.000 316 33345.65 298.36 2367.68 30.53 2010-11-12 15:54:24.000 316 33345.68 298.33 2367.69 30.53 2010-11-12 15:54:25.000 316 33345.71 298.37 2367.71 30.54 2010-11-12 15:54:26.000 316 33345.72 298.35 2367.62 30.54 2010-11-12 15:54:27.000 316 33345.67 298.34 2367.68 30.53 2010-11-12 15:54:28.000 316 33345.68 298.32 2367.64 30.53 2010-11-12 15:54:29.000 316 33345.67 298.30 2367.59 30.54 2010-11-12 15:54:30.000 316 33345.60 298.29 2367.76 30.53 2010-11-12 15:54:31.000 316 33345.72 298.34 2367.65 30.54 2010-11-12 15:54:32.000 316 33345.74 298.30 2367.60 30.54 2010-11-12 15:54:33.000 316 33345.76 298.35 2367.67 30.53 2010-11-12 15:54:34.000 316 33345.76 298.32 2367.66 30.53 2010-11-12 15:54:35.000 316 33345.79 298.33 2367.65 30.54 2010-11-12 15:54:36.000 316 33345.83 298.32 2367.64 30.54 2010-11-12 15:54:37.000 316 33345.87 298.30 2367.63 30.54 2010-11-12 15:54:38.000 316 33345.85 298.30 2367.64 30.54 2010-11-12 15:54:39.000 316 33345.90 298.28 2367.63 30.54 2010-11-12 15:54:40.000 316 33345.80 298.35 2367.60 30.54 2010-11-12 15:54:41.000 316 33345.81 298.29 2367.68 30.54 2010-11-12 15:54:42.000 316 33345.81 298.32 2367.65 30.54 2010-11-12 15:54:43.000 316 33345.90 298.33 2367.63 30.54 2010-11-12 15:54:44.000 316 33345.84 298.30 2367.65 30.54 2010-11-12 15:54:45.000 316 33345.77 298.29 2367.61 30.54 2010-11-12 15:54:46.000 316 33345.78 298.26 2367.54 30.54 2010-11-12 15:54:47.000 316 33345.76 298.25 2367.59 30.54 2010-11-12 15:54:48.000 316 33345.70 298.29 2367.56 30.54 2010-11-12 15:54:49.000 316 33345.73 298.25 2367.58 30.54 2010-11-12 15:54:50.000 316 33345.73 298.26 2367.51 30.54 2010-11-12 15:54:51.000 316 33345.77 298.29 2367.65 30.54 2010-11-12 15:54:52.000 316 33345.71 298.29 2367.66 30.54 2010-11-12 15:54:53.000 316 33345.76 298.31 2367.64 30.54 2010-11-12 15:54:54.000 316 33345.69 298.29 2367.59 30.54 2010-11-12 15:54:55.000 316 33345.83 298.32 2367.63 30.54 2010-11-12 15:54:56.000 316 33345.78 298.32 2367.65 30.54 2010-11-12 15:54:57.000 316 33345.75 298.30 2367.50 30.54 2010-11-12 15:54:58.000 316 33345.81 298.31 2367.66 30.54 2010-11-12 15:54:59.000 316 33345.90 298.36 2367.61 30.54 2010-11-12 15:55:00.000 316 33345.86 298.41 2367.57 30.54 2010-11-12 15:55:01.000 316 33345.75 298.33 2367.61 30.54 2010-11-12 15:55:02.000 316 33345.82 298.30 2367.67 30.54 2010-11-12 15:55:03.000 316 33345.88 298.35 2367.56 30.54 2010-11-12 15:55:04.000 316 33345.92 298.39 2367.67 30.54 2010-11-12 15:55:05.000 316 33345.93 298.36 2367.61 30.54 2010-11-12 15:55:06.000 316 33345.96 298.38 2367.60 30.54 2010-11-12 15:55:07.000 316 33345.99 298.34 2367.61 30.54 2010-11-12 15:55:08.000 316 33345.97 298.34 2367.56 30.54 2010-11-12 15:55:09.000 316 33345.97 298.37 2367.55 30.54 2010-11-12 15:55:10.000 316 33345.93 298.32 2367.62 30.54 2010-11-12 15:55:11.000 316 33345.87 298.38 2367.60 30.54 2010-11-12 15:55:12.000 316 33345.90 298.37 2367.57 30.54 2010-11-12 15:55:13.000 316 33345.94 298.34 2367.61 30.54 2010-11-12 15:55:14.000 316 33345.96 298.31 2367.63 30.54 2010-11-12 15:55:15.000 316 33345.95 298.34 2367.59 30.54 2010-11-12 15:55:16.000 316 33345.97 298.33 2367.64 30.54 2010-11-12 15:55:17.000 316 33345.91 298.32 2367.63 30.54 2010-11-12 15:55:18.000 316 33346.01 298.33 2367.60 30.54 2010-11-12 15:55:19.000 316 33345.85 298.40 2367.56 30.54 2010-11-12 15:55:20.000 316 33345.92 298.39 2367.57 30.54 2010-11-12 15:55:21.000 316 33345.85 298.35 2367.54 30.54 2010-11-12 15:55:22.000 316 33345.87 298.36 2367.49 30.54 2010-11-12 15:55:23.000 316 33345.68 298.38 2367.52 30.54 2010-11-12 15:55:24.000 316 33345.90 298.46 2367.54 30.54 2010-11-12 15:55:25.000 316 33345.79 298.45 2367.60 30.54 2010-11-12 15:55:26.000 316 33345.78 298.43 2367.64 30.54 2010-11-12 15:55:27.000 316 33345.78 298.45 2367.59 30.54 2010-11-12 15:55:28.000 316 33345.81 298.46 2367.65 30.54 2010-11-12 15:55:29.000 316 33345.79 298.47 2367.54 30.54 2010-11-12 15:55:30.000 316 33345.69 298.50 2367.55 30.54 2010-11-12 15:55:31.000 316 33345.75 298.50 2367.60 30.54 2010-11-12 15:55:32.000 316 33345.77 298.52 2367.53 30.54 2010-11-12 15:55:33.000 316 33345.78 298.48 2367.60 30.54 2010-11-12 15:55:34.000 316 33345.76 298.52 2367.62 30.54 2010-11-12 15:55:35.000 316 33345.78 298.50 2367.56 30.54 2010-11-12 15:55:36.000 316 33345.68 298.47 2367.68 30.54 2010-11-12 15:55:37.000 316 33345.70 298.43 2367.64 30.54 2010-11-12 15:55:38.000 316 33345.74 298.41 2367.58 30.54 2010-11-12 15:55:39.000 316 33345.75 298.47 2367.69 30.54 2010-11-12 15:55:40.000 316 33345.68 298.46 2367.69 30.54 2010-11-12 15:55:41.000 316 33345.79 298.42 2367.67 30.54 2010-11-12 15:55:42.000 316 33345.72 298.39 2367.64 30.54 2010-11-12 15:55:43.000 316 33345.53 298.43 2367.59 30.54 2010-11-12 15:55:44.000 316 33345.67 298.39 2367.62 30.54 2010-11-12 15:55:45.000 316 33345.71 298.39 2367.63 30.54 2010-11-12 15:55:46.000 316 33345.69 298.37 2367.60 30.54 2010-11-12 15:55:47.000 316 33345.64 298.40 2367.59 30.54 2010-11-12 15:55:48.000 316 33345.51 298.42 2367.69 30.54 2010-11-12 15:55:49.000 316 33345.56 298.40 2367.68 30.54 2010-11-12 15:55:50.000 316 33345.54 298.39 2367.75 30.54 2010-11-12 15:55:51.000 316 33345.50 298.45 2367.65 30.54 2010-11-12 15:55:52.000 316 33345.46 298.43 2367.63 30.54 2010-11-12 15:55:53.000 316 33345.51 298.44 2367.72 30.54 2010-11-12 15:55:54.000 316 33345.47 298.47 2367.70 30.54 2010-11-12 15:55:55.000 316 33345.56 298.46 2367.75 30.54 2010-11-12 15:55:56.000 316 33345.43 298.47 2367.67 30.54 2010-11-12 15:55:57.000 316 33345.44 298.53 2367.77 30.54 2010-11-12 15:55:58.000 316 33345.54 298.53 2367.65 30.54 2010-11-12 15:55:59.000 316 33345.47 298.46 2367.62 30.54 2010-11-12 15:56:00.000 316 33345.55 298.46 2367.71 30.54 2010-11-12 15:56:01.000 316 33345.50 298.44 2367.70 30.54 2010-11-12 15:56:02.000 316 33345.54 298.42 2367.68 30.54 2010-11-12 15:56:03.000 316 33345.51 298.47 2367.76 30.54 2010-11-12 15:56:04.000 316 33345.51 298.47 2367.75 30.54 2010-11-12 15:56:05.000 316 33345.57 298.43 2367.66 30.54 2010-11-12 15:56:06.000 316 33345.41 298.46 2367.75 30.54 2010-11-12 15:56:07.000 316 33345.56 298.39 2367.68 30.54 2010-11-12 15:56:08.000 316 33345.65 298.37 2367.62 30.54 2010-11-12 15:56:09.000 316 33345.62 298.42 2367.68 30.54 2010-11-12 15:56:10.000 316 33345.56 298.40 2367.73 30.54 2010-11-12 15:56:11.000 316 33345.62 298.43 2367.74 30.54 2010-11-12 15:56:12.000 316 33345.50 298.41 2367.69 30.54 2010-11-12 15:56:13.000 316 33345.57 298.46 2367.67 30.54 2010-11-12 15:56:14.000 316 33345.53 298.43 2367.65 30.54 2010-11-12 15:56:15.000 316 33345.47 298.44 2367.82 30.54 2010-11-12 15:56:16.000 316 33345.56 298.46 2367.72 30.54 2010-11-12 15:56:17.000 316 33345.51 298.44 2367.66 30.54 2010-11-12 15:56:18.000 316 33345.47 298.50 2367.70 30.54 2010-11-12 15:56:19.000 316 33345.38 298.48 2367.69 30.54 2010-11-12 15:56:20.000 316 33345.43 298.50 2367.68 30.54 2010-11-12 15:56:21.000 316 33345.56 298.46 2367.70 30.54 2010-11-12 15:56:22.000 316 33345.50 298.53 2367.72 30.54 2010-11-12 15:56:23.000 316 33345.45 298.49 2367.78 30.54 2010-11-12 15:56:24.000 316 33345.46 298.49 2367.70 30.54 2010-11-12 15:56:25.000 316 33345.46 298.51 2367.68 30.54 2010-11-12 15:56:26.000 316 33345.46 298.52 2367.67 30.54 2010-11-12 15:56:27.000 316 33345.39 298.49 2367.68 30.54 2010-11-12 15:56:28.000 316 33345.47 298.50 2367.66 30.54 2010-11-12 15:56:29.000 316 33345.34 298.53 2367.69 30.54 2010-11-12 15:56:30.000 316 33345.37 298.52 2367.66 30.54 2010-11-12 15:56:31.000 316 33345.35 298.55 2367.65 30.54 2010-11-12 15:56:32.000 316 33345.35 298.56 2367.62 30.54 2010-11-12 15:56:33.000 316 33345.31 298.53 2367.74 30.54 2010-11-12 15:56:34.000 316 33345.34 298.54 2367.71 30.54 2010-11-12 15:56:35.000 316 33345.25 298.54 2367.68 30.54 2010-11-12 15:56:36.000 316 33345.25 298.57 2367.75 30.54 2010-11-12 15:56:37.000 316 33345.22 298.56 2367.74 30.54 2010-11-12 15:56:38.000 316 33345.18 298.57 2367.71 30.54 2010-11-12 15:56:39.000 316 33345.23 298.55 2367.74 30.54 2010-11-12 15:56:40.000 316 33345.18 298.53 2367.66 30.54 2010-11-12 15:56:41.000 316 33345.16 298.54 2367.75 30.54 2010-11-12 15:56:42.000 316 33345.13 298.53 2367.68 30.54 2010-11-12 15:56:43.000 316 33345.21 298.53 2367.68 30.54 2010-11-12 15:56:44.000 316 33345.20 298.55 2367.70 30.54 2010-11-12 15:56:45.000 316 33345.18 298.52 2367.70 30.54 2010-11-12 15:56:46.000 316 33345.15 298.49 2367.69 30.54 2010-11-12 15:56:47.000 316 33345.26 298.55 2367.81 30.54 2010-11-12 15:56:48.000 316 33345.18 298.46 2367.82 30.54 2010-11-12 15:56:49.000 316 33345.17 298.47 2367.80 30.54 2010-11-12 15:56:50.000 316 33345.22 298.47 2367.79 30.54 2010-11-12 15:56:51.000 316 33345.22 298.47 2367.70 30.54 2010-11-12 15:56:52.000 316 33345.28 298.48 2367.74 30.54 2010-11-12 15:56:53.000 316 33345.32 298.45 2367.81 30.54 2010-11-12 15:56:54.000 316 33345.23 298.48 2367.82 30.54 2010-11-12 15:56:55.000 316 33345.22 298.43 2367.85 30.54 2010-11-12 15:56:56.000 316 33345.27 298.45 2367.78 30.54 2010-11-12 15:56:57.000 316 33345.40 298.46 2367.72 30.54 2010-11-12 15:56:58.000 316 33345.34 298.45 2367.72 30.54 2010-11-12 15:56:59.000 316 33345.29 298.46 2367.67 30.54 2010-11-12 15:57:00.000 316 33345.36 298.41 2367.79 30.54 2010-11-12 15:57:01.000 316 33345.44 298.45 2367.71 30.54 2010-11-12 15:57:02.000 316 33345.41 298.41 2367.70 30.54 2010-11-12 15:57:03.000 316 33345.50 298.45 2367.80 30.54 2010-11-12 15:57:04.000 316 33345.46 298.42 2367.71 30.54 2010-11-12 15:57:05.000 316 33345.44 298.40 2367.70 30.54 2010-11-12 15:57:06.000 316 33345.53 298.39 2367.68 30.54 2010-11-12 15:57:07.000 316 33345.59 298.37 2367.64 30.54 2010-11-12 15:57:08.000 316 33345.52 298.38 2367.65 30.54 2010-11-12 15:57:09.000 316 33345.57 298.31 2367.60 30.54 2010-11-12 15:57:10.000 316 33345.57 298.34 2367.63 30.54 2010-11-12 15:57:11.000 316 33345.55 298.32 2367.63 30.54 2010-11-12 15:57:12.000 316 33345.55 298.33 2367.69 30.54 2010-11-12 15:57:13.000 316 33345.46 298.31 2367.59 30.54 2010-11-12 15:57:14.000 316 33345.51 298.34 2367.54 30.54 2010-11-12 15:57:15.000 316 33345.52 298.37 2367.52 30.54 2010-11-12 15:57:16.000 316 33345.47 298.35 2367.63 30.54 2010-11-12 15:57:17.000 316 33345.47 298.32 2367.63 30.54 2010-11-12 15:57:18.000 316 33345.37 298.36 2367.54 30.54 2010-11-12 15:57:19.000 316 33345.53 298.40 2367.62 30.54 2010-11-12 15:57:20.000 316 33345.38 298.40 2367.62 30.54 2010-11-12 15:57:21.000 316 33345.37 298.46 2367.69 30.54 2010-11-12 15:57:22.000 316 33345.37 298.41 2367.65 30.54 2010-11-12 15:57:23.000 316 33345.46 298.44 2367.66 30.54 2010-11-12 15:57:24.000 316 33345.38 298.40 2367.60 30.54 2010-11-12 15:57:25.000 316 33345.39 298.48 2367.74 30.54 2010-11-12 15:57:26.000 316 33345.37 298.46 2367.65 30.54 2010-11-12 15:57:27.000 316 33345.38 298.50 2367.60 30.54 2010-11-12 15:57:28.000 316 33345.42 298.50 2367.64 30.54 2010-11-12 15:57:29.000 316 33345.41 298.51 2367.63 30.54 2010-11-12 15:57:30.000 316 33345.38 298.51 2367.59 30.54 2010-11-12 15:57:31.000 316 33345.43 298.52 2367.65 30.54 2010-11-12 15:57:32.000 316 33345.39 298.54 2367.60 30.54 2010-11-12 15:57:33.000 316 33345.46 298.52 2367.59 30.54 2010-11-12 15:57:34.000 316 33345.50 298.51 2367.67 30.54 2010-11-12 15:57:35.000 316 33345.46 298.51 2367.68 30.54 2010-11-12 15:57:36.000 316 33345.41 298.50 2367.66 30.54 2010-11-12 15:57:37.000 316 33345.52 298.52 2367.70 30.54 2010-11-12 15:57:38.000 316 33345.38 298.51 2367.68 30.54 2010-11-12 15:57:39.000 316 33345.44 298.50 2367.61 30.54 2010-11-12 15:57:40.000 316 33345.46 298.51 2367.70 30.54 2010-11-12 15:57:41.000 316 33345.44 298.47 2367.68 30.54 2010-11-12 15:57:42.000 316 33345.44 298.52 2367.72 30.54 2010-11-12 15:57:43.000 316 33345.38 298.46 2367.68 30.54 2010-11-12 15:57:44.000 316 33345.41 298.49 2367.62 30.54 2010-11-12 15:57:45.000 316 33345.40 298.53 2367.75 30.54 2010-11-12 15:57:46.000 316 33345.38 298.52 2367.71 30.54 2010-11-12 15:57:47.000 316 33345.44 298.50 2367.70 30.54 2010-11-12 15:57:48.000 316 33345.43 298.51 2367.71 30.54 2010-11-12 15:57:49.000 316 33345.35 298.50 2367.65 30.54 2010-11-12 15:57:50.000 316 33345.37 298.51 2367.65 30.54 2010-11-12 15:57:51.000 316 33345.35 298.48 2367.57 30.54 2010-11-12 15:57:52.000 316 33345.38 298.51 2367.62 30.54 2010-11-12 15:57:53.000 316 33345.34 298.51 2367.72 30.54 2010-11-12 15:57:54.000 316 33345.38 298.49 2367.57 30.54 2010-11-12 15:57:55.000 316 33345.46 298.46 2367.66 30.54 2010-11-12 15:57:56.000 316 33345.35 298.47 2367.65 30.54 2010-11-12 15:57:57.000 316 33345.33 298.41 2367.70 30.54 2010-11-12 15:57:58.000 316 33345.34 298.46 2367.74 30.54 2010-11-12 15:57:59.000 316 33345.39 298.50 2367.70 30.54 2010-11-12 15:58:00.000 316 33345.36 298.50 2367.59 30.54 2010-11-12 15:58:01.000 316 33345.39 298.47 2367.66 30.54 2010-11-12 15:58:02.000 316 33345.37 298.49 2367.66 30.54 2010-11-12 15:58:03.000 316 33345.43 298.47 2367.64 30.54 2010-11-12 15:58:04.000 316 33345.37 298.48 2367.65 30.54 2010-11-12 15:58:05.000 316 33345.27 298.50 2367.66 30.54 2010-11-12 15:58:06.000 316 33345.37 298.50 2367.74 30.54 2010-11-12 15:58:07.000 316 33345.43 298.52 2367.65 30.54 2010-11-12 15:58:08.000 316 33345.26 298.51 2367.60 30.54 2010-11-12 15:58:09.000 316 33345.27 298.50 2367.62 30.54 2010-11-12 15:58:10.000 316 33345.23 298.48 2367.63 30.54 2010-11-12 15:58:11.000 316 33345.13 298.50 2367.64 30.54 2010-11-12 15:58:12.000 316 33345.23 298.50 2367.68 30.54 2010-11-12 15:58:13.000 316 33345.08 298.50 2367.71 30.54 2010-11-12 15:58:14.000 316 33345.13 298.48 2367.72 30.54 2010-11-12 15:58:15.000 316 33345.16 298.54 2367.66 30.54 2010-11-12 15:58:16.000 316 33345.17 298.55 2367.69 30.54 2010-11-12 15:58:17.000 316 33345.12 298.54 2367.58 30.54 2010-11-12 15:58:18.000 316 33345.08 298.58 2367.65 30.54 2010-11-12 15:58:19.000 316 33345.19 298.54 2367.65 30.54 2010-11-12 15:58:20.000 316 33345.06 298.54 2367.66 30.54 2010-11-12 15:58:21.000 316 33345.09 298.59 2367.72 30.54 2010-11-12 15:58:22.000 316 33345.04 298.56 2367.69 30.54 2010-11-12 15:58:23.000 316 33345.07 298.58 2367.64 30.54 2010-11-12 15:58:24.000 316 33345.12 298.55 2367.60 30.54 2010-11-12 15:58:25.000 316 33345.12 298.59 2367.77 30.54 2010-11-12 15:58:26.000 316 33345.10 298.57 2367.74 30.54 2010-11-12 15:58:27.000 316 33345.14 298.55 2367.66 30.54 2010-11-12 15:58:28.000 316 33345.26 298.57 2367.68 30.54 2010-11-12 15:58:29.000 316 33345.05 298.58 2367.60 30.54 2010-11-12 15:58:30.000 316 33345.21 298.57 2367.62 30.54 2010-11-12 15:58:31.000 316 33345.23 298.55 2367.70 30.54 2010-11-12 15:58:32.000 316 33345.12 298.53 2367.67 30.54 2010-11-12 15:58:33.000 316 33345.23 298.57 2367.62 30.54 2010-11-12 15:58:34.000 316 33345.16 298.56 2367.65 30.54 2010-11-12 15:58:35.000 316 33345.17 298.54 2367.63 30.54 2010-11-12 15:58:36.000 316 33345.21 298.55 2367.64 30.54 2010-11-12 15:58:37.000 316 33345.07 298.56 2367.61 30.54 2010-11-12 15:58:38.000 316 33345.05 298.56 2367.70 30.54 2010-11-12 15:58:39.000 316 33345.11 298.55 2367.74 30.54 2010-11-12 15:58:40.000 316 33345.06 298.63 2367.72 30.54 2010-11-12 15:58:41.000 316 33345.09 298.61 2367.60 30.54 2010-11-12 15:58:42.000 316 33344.95 298.58 2367.62 30.54 2010-11-12 15:58:43.000 316 33345.00 298.57 2367.65 30.54 2010-11-12 15:58:44.000 316 33344.89 298.57 2367.65 30.54 2010-11-12 15:58:45.000 316 33345.00 298.60 2367.70 30.54 2010-11-12 15:58:46.000 316 33344.95 298.62 2367.69 30.54 2010-11-12 15:58:47.000 316 33344.91 298.63 2367.68 30.54 2010-11-12 15:58:48.000 316 33344.97 298.62 2367.66 30.54 2010-11-12 15:58:49.000 316 33344.91 298.65 2367.69 30.54 2010-11-12 15:58:50.000 316 33344.88 298.63 2367.72 30.54 2010-11-12 15:58:51.000 316 33344.95 298.65 2367.60 30.54 2010-11-12 15:58:52.000 316 33344.98 298.61 2367.62 30.54 2010-11-12 15:58:53.000 316 33344.95 298.64 2367.71 30.54 2010-11-12 15:58:54.000 316 33345.04 298.64 2367.70 30.54 2010-11-12 15:58:55.000 316 33345.00 298.61 2367.72 30.54 2010-11-12 15:58:56.000 316 33345.03 298.61 2367.66 30.54 2010-11-12 15:58:57.000 316 33345.08 298.57 2367.68 30.54 2010-11-12 15:58:58.000 316 33345.16 298.61 2367.76 30.54 2010-11-12 15:58:59.000 316 33345.18 298.58 2367.66 30.54 2010-11-12 15:59:00.000 316 33345.18 298.58 2367.67 30.54 2010-11-12 15:59:01.000 316 33345.20 298.58 2367.66 30.54 2010-11-12 15:59:02.000 316 33345.16 298.55 2367.59 30.54 2010-11-12 15:59:03.000 316 33345.22 298.54 2367.64 30.54 2010-11-12 15:59:04.000 316 33345.25 298.54 2367.64 30.54 2010-11-12 15:59:05.000 316 33345.18 298.52 2367.56 30.54 2010-11-12 15:59:06.000 316 33345.28 298.55 2367.57 30.54 2010-11-12 15:59:07.000 316 33345.14 298.55 2367.60 30.54 2010-11-12 15:59:08.000 316 33345.21 298.55 2367.60 30.54 2010-11-12 15:59:09.000 316 33345.14 298.54 2367.57 30.54 2010-11-12 15:59:10.000 316 33345.14 298.55 2367.63 30.54 2010-11-12 15:59:11.000 316 33345.16 298.59 2367.45 30.54 2010-11-12 15:59:12.000 316 33345.00 298.54 2367.58 30.54 2010-11-12 15:59:13.000 316 33345.02 298.57 2367.62 30.54 2010-11-12 15:59:14.000 316 33345.00 298.54 2367.53 30.54 2010-11-12 15:59:15.000 316 33345.01 298.58 2367.61 30.54 2010-11-12 15:59:16.000 316 33344.98 298.54 2367.59 30.54 2010-11-12 15:59:17.000 316 33344.93 298.62 2367.61 30.54 2010-11-12 15:59:18.000 316 33344.96 298.61 2367.59 30.54 2010-11-12 15:59:19.000 316 33344.86 298.60 2367.60 30.54 2010-11-12 15:59:20.000 316 33344.83 298.61 2367.57 30.54 2010-11-12 15:59:21.000 316 33344.85 298.61 2367.65 30.54 2010-11-12 15:59:22.000 316 33344.83 298.64 2367.64 30.54 2010-11-12 15:59:23.000 316 33344.87 298.65 2367.59 30.54 2010-11-12 15:59:24.000 316 33344.69 298.63 2367.68 30.54 2010-11-12 15:59:25.000 316 33344.81 298.67 2367.66 30.54 2010-11-12 15:59:26.000 316 33344.76 298.66 2367.69 30.54 2010-11-12 15:59:27.000 316 33344.91 298.63 2367.62 30.54 2010-11-12 15:59:28.000 316 33344.84 298.67 2367.62 30.54 2010-11-12 15:59:29.000 316 33344.82 298.64 2367.64 30.54 2010-11-12 15:59:30.000 316 33344.91 298.70 2367.57 30.54 2010-11-12 15:59:31.000 316 33344.98 298.68 2367.65 30.54 2010-11-12 15:59:32.000 316 33345.00 298.67 2367.68 30.54 2010-11-12 15:59:33.000 316 33344.98 298.65 2367.75 30.54 2010-11-12 15:59:34.000 316 33345.04 298.66 2367.74 30.54 2010-11-12 15:59:35.000 316 33345.02 298.65 2367.66 30.54 2010-11-12 15:59:36.000 316 33345.07 298.64 2367.70 30.54 2010-11-12 15:59:37.000 316 33345.18 298.64 2367.56 30.54 2010-11-12 15:59:38.000 316 33345.15 298.61 2367.56 30.54 2010-11-12 15:59:39.000 316 33345.14 298.62 2367.65 30.54 2010-11-12 15:59:40.000 316 33345.24 298.55 2367.63 30.54 2010-11-12 15:59:41.000 316 33345.13 298.61 2367.54 30.54 2010-11-12 15:59:42.000 316 33345.35 298.54 2367.65 30.54 2010-11-12 15:59:43.000 316 33345.19 298.57 2367.56 30.54 2010-11-12 15:59:44.000 316 33345.23 298.53 2367.67 30.54 2010-11-12 15:59:45.000 316 33345.18 298.55 2367.54 30.54 2010-11-12 15:59:46.000 316 33345.08 298.54 2367.56 30.54 2010-11-12 15:59:47.000 316 33345.04 298.54 2367.56 30.54 2010-11-12 15:59:48.000 316 33345.07 298.47 2367.61 30.54 2010-11-12 15:59:49.000 316 33345.08 298.55 2367.53 30.54 2010-11-12 15:59:50.000 316 33344.88 298.57 2367.54 30.54 2010-11-12 15:59:51.000 316 33344.99 298.57 2367.48 30.54 2010-11-12 15:59:52.000 316 33344.86 298.59 2367.54 30.54 2010-11-12 15:59:53.000 316 33344.92 298.61 2367.56 30.54 2010-11-12 15:59:54.000 316 33344.73 298.64 2367.51 30.54 2010-11-12 15:59:55.000 316 33344.79 298.65 2367.59 30.54 2010-11-12 15:59:56.000 316 33344.75 298.64 2367.50 30.54 2010-11-12 15:59:57.000 316 33344.71 298.70 2367.53 30.54 2010-11-12 15:59:58.000 316 33344.73 298.68 2367.55 30.54 2010-11-12 15:59:59.000 316 33344.66 298.71 2367.56 30.54 2010-11-12 16:00:00.000 316 33344.64 298.72 2367.60 30.54 2010-11-12 16:00:01.000 316 33344.82 298.78 2367.59 30.54 2010-11-12 16:00:02.000 316 33344.78 298.74 2367.54 30.54 2010-11-12 16:00:03.000 316 33344.76 298.69 2367.57 30.54 2010-11-12 16:00:04.000 316 33344.76 298.71 2367.62 30.54 2010-11-12 16:00:05.000 316 33344.82 298.74 2367.58 30.54 2010-11-12 16:00:06.000 316 33344.89 298.69 2367.71 30.54 2010-11-12 16:00:07.000 316 33345.01 298.72 2367.60 30.54 2010-11-12 16:00:08.000 316 33344.97 298.71 2367.59 30.54 2010-11-12 16:00:09.000 316 33345.02 298.60 2367.67 30.54 2010-11-12 16:00:10.000 316 33344.97 298.62 2367.67 30.54 2010-11-12 16:00:11.000 316 33344.97 298.63 2367.62 30.54 2010-11-12 16:00:12.000 316 33345.04 298.61 2367.51 30.54 2010-11-12 16:00:13.000 316 33345.03 298.60 2367.59 30.54 2010-11-12 16:00:14.000 316 33345.14 298.59 2367.60 30.54 2010-11-12 16:00:15.000 316 33345.07 298.57 2367.60 30.54 2010-11-12 16:00:16.000 316 33345.09 298.55 2367.55 30.54 2010-11-12 16:00:17.000 316 33345.10 298.59 2367.59 30.54 2010-11-12 16:00:18.000 316 33345.10 298.62 2367.56 30.54 2010-11-12 16:00:19.000 316 33345.06 298.61 2367.63 30.54 2010-11-12 16:00:20.000 316 33344.97 298.62 2367.54 30.54 2010-11-12 16:00:21.000 316 33344.94 298.62 2367.49 30.54 2010-11-12 16:00:22.000 316 33345.00 298.64 2367.50 30.54 2010-11-12 16:00:23.000 316 33345.01 298.67 2367.49 30.54 2010-11-12 16:00:24.000 316 33344.88 298.66 2367.51 30.54 2010-11-12 16:00:25.000 316 33344.85 298.67 2367.56 30.54 2010-11-12 16:00:26.000 316 33344.86 298.71 2367.50 30.54 2010-11-12 16:00:27.000 316 33344.75 298.69 2367.50 30.54 2010-11-12 16:00:28.000 316 33344.82 298.72 2367.54 30.54 2010-11-12 16:00:29.000 316 33344.75 298.70 2367.51 30.54 2010-11-12 16:00:30.000 316 33344.92 298.76 2367.57 30.54 2010-11-12 16:00:31.000 316 33344.70 298.75 2367.60 30.54 2010-11-12 16:00:32.000 316 33344.72 298.75 2367.54 30.54 2010-11-12 16:00:33.000 316 33344.76 298.78 2367.56 30.54 2010-11-12 16:00:34.000 316 33344.71 298.72 2367.46 30.54 2010-11-12 16:00:35.000 316 33344.63 298.77 2367.54 30.54 2010-11-12 16:00:36.000 316 33344.66 298.77 2367.60 30.54 2010-11-12 16:00:37.000 316 33344.68 298.71 2367.49 30.54 2010-11-12 16:00:38.000 316 33344.68 298.69 2367.60 30.54 2010-11-12 16:00:39.000 316 33344.66 298.67 2367.69 30.54 2010-11-12 16:00:40.000 316 33344.77 298.71 2367.53 30.54 2010-11-12 16:00:41.000 316 33344.76 298.71 2367.53 30.54 2010-11-12 16:00:42.000 316 33344.75 298.66 2367.53 30.54 2010-11-12 16:00:43.000 316 33344.83 298.66 2367.57 30.54 2010-11-12 16:00:44.000 316 33344.83 298.65 2367.61 30.54 2010-11-12 16:00:45.000 316 33344.89 298.66 2367.59 30.54 2010-11-12 16:00:46.000 316 33344.92 298.64 2367.58 30.54 2010-11-12 16:00:47.000 316 33345.00 298.64 2367.60 30.54 2010-11-12 16:00:48.000 316 33344.95 298.59 2367.63 30.54 2010-11-12 16:00:49.000 316 33345.21 298.64 2367.46 30.54 2010-11-12 16:00:50.000 316 33345.09 298.60 2367.44 30.54 2010-11-12 16:00:51.000 316 33345.13 298.66 2367.55 30.54 2010-11-12 16:00:52.000 316 33345.19 298.59 2367.47 30.54 2010-11-12 16:00:53.000 316 33345.16 298.59 2367.57 30.54 2010-11-12 16:00:54.000 316 33345.26 298.60 2367.42 30.54 2010-11-12 16:00:55.000 316 33345.35 298.60 2367.45 30.54 2010-11-12 16:00:56.000 316 33345.33 298.57 2367.50 30.54 2010-11-12 16:00:57.000 316 33345.34 298.55 2367.59 30.54 2010-11-12 16:00:58.000 316 33345.38 298.58 2367.50 30.54 2010-11-12 16:00:59.000 316 33345.38 298.57 2367.50 30.54 2010-11-12 16:01:00.000 316 33345.41 298.53 2367.47 30.54 2010-11-12 16:01:01.000 316 33345.34 298.58 2367.41 30.54 2010-11-12 16:01:02.000 316 33345.37 298.58 2367.39 30.54 2010-11-12 16:01:03.000 316 33345.39 298.59 2367.41 30.54 2010-11-12 16:01:04.000 316 33345.38 298.63 2367.37 30.54 2010-11-12 16:01:05.000 316 33345.42 298.63 2367.47 30.54 2010-11-12 16:01:06.000 316 33345.39 298.67 2367.41 30.54 2010-11-12 16:01:07.000 316 33345.44 298.68 2367.43 30.54 2010-11-12 16:01:08.000 316 33345.36 298.67 2367.43 30.54 2010-11-12 16:01:09.000 316 33345.39 298.70 2367.37 30.54 2010-11-12 16:01:10.000 316 33345.36 298.72 2367.38 30.54 2010-11-12 16:01:11.000 316 33345.39 298.68 2367.34 30.54 2010-11-12 16:01:12.000 316 33345.34 298.70 2367.28 30.54 2010-11-12 16:01:13.000 316 33345.25 298.68 2367.46 30.54 2010-11-12 16:01:14.000 316 33345.26 298.69 2367.47 30.54 2010-11-12 16:01:15.000 316 33345.27 298.68 2367.47 30.54 2010-11-12 16:01:16.000 316 33345.21 298.71 2367.39 30.54 2010-11-12 16:01:17.000 316 33345.21 298.67 2367.37 30.54 2010-11-12 16:01:18.000 316 33345.19 298.65 2367.41 30.54 2010-11-12 16:01:19.000 316 33345.23 298.69 2367.35 30.54 2010-11-12 16:01:20.000 316 33345.18 298.67 2367.35 30.54 2010-11-12 16:01:21.000 316 33345.04 298.66 2367.35 30.54 2010-11-12 16:01:22.000 316 33345.13 298.67 2367.38 30.54 2010-11-12 16:01:23.000 316 33345.16 298.67 2367.37 30.54 2010-11-12 16:01:24.000 316 33345.07 298.66 2367.34 30.54 2010-11-12 16:01:25.000 316 33345.00 298.69 2367.39 30.54 2010-11-12 16:01:26.000 316 33345.04 298.69 2367.35 30.54 2010-11-12 16:01:27.000 316 33345.03 298.65 2367.40 30.54 2010-11-12 16:01:28.000 316 33345.08 298.66 2367.36 30.54 2010-11-12 16:01:29.000 316 33345.03 298.64 2367.38 30.54 2010-11-12 16:01:30.000 316 33345.08 298.67 2367.44 30.54 2010-11-12 16:01:31.000 316 33345.07 298.64 2367.44 30.54 2010-11-12 16:01:32.000 316 33345.01 298.67 2367.49 30.54 2010-11-12 16:01:33.000 316 33345.07 298.68 2367.39 30.54 2010-11-12 16:01:34.000 316 33345.14 298.73 2367.41 30.54 2010-11-12 16:01:35.000 316 33345.10 298.67 2367.31 30.54 2010-11-12 16:01:36.000 316 33345.09 298.71 2367.40 30.54 2010-11-12 16:01:37.000 316 33345.15 298.75 2367.38 30.54 2010-11-12 16:01:38.000 316 33345.08 298.71 2367.35 30.54 2010-11-12 16:01:39.000 316 33345.17 298.72 2367.39 30.54 2010-11-12 16:01:40.000 316 33345.13 298.74 2367.35 30.54 2010-11-12 16:01:41.000 316 33345.14 298.75 2367.44 30.54 2010-11-12 16:01:42.000 316 33345.04 298.77 2367.43 30.54 2010-11-12 16:01:43.000 316 33345.23 298.76 2367.43 30.54 2010-11-12 16:01:44.000 316 33345.19 298.76 2367.40 30.54 2010-11-12 16:01:45.000 316 33345.26 298.73 2367.34 30.54 2010-11-12 16:01:46.000 316 33345.29 298.79 2367.43 30.54 2010-11-12 16:01:47.000 316 33345.28 298.78 2367.39 30.54 2010-11-12 16:01:48.000 316 33345.31 298.77 2367.47 30.54 2010-11-12 16:01:49.000 316 33345.16 298.73 2367.43 30.54 2010-11-12 16:01:50.000 316 33345.16 298.75 2367.41 30.54 2010-11-12 16:01:51.000 316 33345.31 298.73 2367.47 30.54 2010-11-12 16:01:52.000 316 33345.39 298.73 2367.39 30.54 2010-11-12 16:01:53.000 316 33345.40 298.71 2367.38 30.54 2010-11-12 16:01:54.000 316 33345.32 298.71 2367.44 30.54 2010-11-12 16:01:55.000 316 33345.50 298.68 2367.50 30.54 2010-11-12 16:01:56.000 316 33345.34 298.70 2367.37 30.54 2010-11-12 16:01:57.000 316 33345.34 298.68 2367.38 30.54 2010-11-12 16:01:58.000 316 33345.38 298.69 2367.37 30.54 2010-11-12 16:01:59.000 316 33345.37 298.66 2367.38 30.54 2010-11-12 16:02:00.000 316 33345.34 298.62 2367.35 30.54 2010-11-12 16:02:01.000 316 33345.43 298.64 2367.37 30.54 2010-11-12 16:02:02.000 316 33345.21 298.67 2367.41 30.54 2010-11-12 16:02:03.000 316 33345.25 298.68 2367.38 30.54 2010-11-12 16:02:04.000 316 33345.35 298.63 2367.32 30.54 2010-11-12 16:02:05.000 316 33345.24 298.67 2367.27 30.54 2010-11-12 16:02:06.000 316 33345.26 298.65 2367.38 30.54 2010-11-12 16:02:07.000 316 33345.20 298.69 2367.38 30.54 2010-11-12 16:02:08.000 316 33345.25 298.71 2367.29 30.54 2010-11-12 16:02:09.000 316 33345.19 298.71 2367.31 30.54 2010-11-12 16:02:10.000 316 33345.21 298.66 2367.28 30.54 2010-11-12 16:02:11.000 316 33345.16 298.73 2367.34 30.54 2010-11-12 16:02:12.000 316 33345.13 298.75 2367.31 30.54 2010-11-12 16:02:13.000 316 33345.16 298.71 2367.28 30.54 2010-11-12 16:02:14.000 316 33345.10 298.72 2367.38 30.54 2010-11-12 16:02:15.000 316 33345.20 298.67 2367.37 30.54 2010-11-12 16:02:16.000 316 33345.15 298.75 2367.35 30.54 2010-11-12 16:02:17.000 316 33345.09 298.74 2367.32 30.54 2010-11-12 16:02:18.000 316 33345.06 298.75 2367.39 30.54 2010-11-12 16:02:19.000 316 33345.11 298.75 2367.38 30.54 2010-11-12 16:02:20.000 316 33345.11 298.80 2367.44 30.54 2010-11-12 16:02:21.000 316 33345.09 298.78 2367.46 30.54 2010-11-12 16:02:22.000 316 33345.16 298.79 2367.43 30.54 2010-11-12 16:02:23.000 316 33345.08 298.80 2367.44 30.54 2010-11-12 16:02:24.000 316 33345.10 298.80 2367.41 30.54 2010-11-12 16:02:25.000 316 33345.11 298.79 2367.50 30.54 2010-11-12 16:02:26.000 316 33345.10 298.77 2367.38 30.54 2010-11-12 16:02:27.000 316 33345.07 298.75 2367.40 30.54 2010-11-12 16:02:28.000 316 33345.14 298.80 2367.35 30.54 2010-11-12 16:02:29.000 316 33345.17 298.75 2367.38 30.54 2010-11-12 16:02:30.000 316 33345.18 298.77 2367.33 30.54 2010-11-12 16:02:31.000 316 33345.18 298.78 2367.45 30.54 2010-11-12 16:02:32.000 316 33345.29 298.69 2367.38 30.54 2010-11-12 16:02:33.000 316 33345.26 298.69 2367.41 30.54 2010-11-12 16:02:34.000 316 33345.21 298.73 2367.45 30.54 2010-11-12 16:02:35.000 316 33345.28 298.69 2367.30 30.54 2010-11-12 16:02:36.000 316 33345.35 298.69 2367.37 30.54 2010-11-12 16:02:37.000 316 33345.19 298.69 2367.37 30.54 2010-11-12 16:02:38.000 316 33345.29 298.64 2367.44 30.54 2010-11-12 16:02:39.000 316 33345.29 298.69 2367.37 30.54 2010-11-12 16:02:40.000 316 33345.31 298.67 2367.36 30.54 2010-11-12 16:02:41.000 316 33345.27 298.67 2367.34 30.54 2010-11-12 16:02:42.000 316 33345.23 298.65 2367.38 30.54 2010-11-12 16:02:43.000 316 33345.34 298.61 2367.31 30.54 2010-11-12 16:02:44.000 316 33345.35 298.67 2367.38 30.54 2010-11-12 16:02:45.000 316 33345.31 298.69 2367.34 30.54 2010-11-12 16:02:46.000 316 33345.34 298.73 2367.28 30.54 2010-11-12 16:02:47.000 316 33345.35 298.67 2367.34 30.54 2010-11-12 16:02:48.000 316 33345.42 298.68 2367.29 30.54 2010-11-12 16:02:49.000 316 33345.35 298.74 2367.23 30.54 2010-11-12 16:02:50.000 316 33345.44 298.65 2367.25 30.54 2010-11-12 16:02:51.000 316 33345.34 298.71 2367.34 30.54 2010-11-12 16:02:52.000 316 33345.41 298.74 2367.38 30.54 2010-11-12 16:02:53.000 316 33345.36 298.71 2367.28 30.54 2010-11-12 16:02:54.000 316 33345.35 298.73 2367.31 30.54 2010-11-12 16:02:55.000 316 33345.32 298.72 2367.25 30.54 2010-11-12 16:02:56.000 316 33345.41 298.75 2367.29 30.54 2010-11-12 16:02:57.000 316 33345.43 298.74 2367.34 30.54 2010-11-12 16:02:58.000 316 33345.47 298.76 2367.24 30.54 2010-11-12 16:02:59.000 316 33345.43 298.76 2367.28 30.54 2010-11-12 16:03:00.000 316 33345.35 298.79 2367.29 30.54 2010-11-12 16:03:01.000 316 33345.43 298.73 2367.28 30.54 2010-11-12 16:03:02.000 316 33345.49 298.76 2367.31 30.54 2010-11-12 16:03:03.000 316 33345.43 298.72 2367.29 30.54 2010-11-12 16:03:04.000 316 33345.43 298.75 2367.33 30.54 2010-11-12 16:03:05.000 316 33345.46 298.76 2367.31 30.54 2010-11-12 16:03:06.000 316 33345.44 298.81 2367.25 30.54 2010-11-12 16:03:07.000 316 33345.45 298.75 2367.26 30.54 2010-11-12 16:03:08.000 316 33345.47 298.78 2367.28 30.54 2010-11-12 16:03:09.000 316 33345.42 298.76 2367.27 30.54 2010-11-12 16:03:10.000 316 33345.51 298.76 2367.30 30.54 2010-11-12 16:03:11.000 316 33345.45 298.76 2367.18 30.54 2010-11-12 16:03:12.000 316 33345.38 298.70 2367.26 30.54 2010-11-12 16:03:13.000 316 33345.36 298.74 2367.28 30.54 2010-11-12 16:03:14.000 316 33345.40 298.74 2367.32 30.54 2010-11-12 16:03:15.000 316 33345.38 298.71 2367.26 30.54 2010-11-12 16:03:16.000 316 33345.48 298.69 2367.25 30.54 2010-11-12 16:03:17.000 316 33345.37 298.77 2367.25 30.54 2010-11-12 16:03:18.000 316 33345.50 298.77 2367.20 30.54 2010-11-12 16:03:19.000 316 33345.40 298.74 2367.24 30.54 2010-11-12 16:03:20.000 316 33345.46 298.77 2367.31 30.54 2010-11-12 16:03:21.000 316 33345.51 298.78 2367.31 30.54 2010-11-12 16:03:22.000 316 33345.49 298.81 2367.34 30.54 2010-11-12 16:03:23.000 316 33345.50 298.79 2367.25 30.54 2010-11-12 16:03:24.000 316 33345.39 298.76 2367.38 30.54 2010-11-12 16:03:25.000 316 33345.50 298.75 2367.27 30.54 2010-11-12 16:03:26.000 316 33345.36 298.79 2367.29 30.54 2010-11-12 16:03:27.000 316 33345.46 298.79 2367.28 30.54 2010-11-12 16:03:28.000 316 33345.40 298.83 2367.28 30.54 2010-11-12 16:03:29.000 316 33345.46 298.80 2367.26 30.54 2010-11-12 16:03:30.000 316 33345.55 298.78 2367.24 30.54 2010-11-12 16:03:31.000 316 33345.35 298.79 2367.24 30.54 2010-11-12 16:03:32.000 316 33345.51 298.77 2367.28 30.54 2010-11-12 16:03:33.000 316 33345.45 298.79 2367.31 30.54 2010-11-12 16:03:34.000 316 33345.44 298.77 2367.27 30.54 2010-11-12 16:03:35.000 316 33345.40 298.78 2367.24 30.54 2010-11-12 16:03:36.000 316 33345.54 298.81 2367.28 30.54 2010-11-12 16:03:37.000 316 33345.38 298.81 2367.22 30.54 2010-11-12 16:03:38.000 316 33345.44 298.80 2367.27 30.54 2010-11-12 16:03:39.000 316 33345.32 298.80 2367.27 30.54 2010-11-12 16:03:40.000 316 33345.31 298.80 2367.25 30.54 2010-11-12 16:03:41.000 316 33345.32 298.81 2367.31 30.54 2010-11-12 16:03:42.000 316 33345.28 298.77 2367.38 30.54 2010-11-12 16:03:43.000 316 33345.32 298.85 2367.29 30.54 2010-11-12 16:03:44.000 316 33345.33 298.80 2367.18 30.54 2010-11-12 16:03:45.000 316 33345.22 298.81 2367.22 30.54 2010-11-12 16:03:46.000 316 33345.22 298.86 2367.32 30.54 2010-11-12 16:03:47.000 316 33345.29 298.82 2367.28 30.54 2010-11-12 16:03:48.000 316 33345.26 298.86 2367.28 30.54 2010-11-12 16:03:49.000 316 33345.24 298.85 2367.32 30.54 2010-11-12 16:03:50.000 316 33345.17 298.92 2367.29 30.54 2010-11-12 16:03:51.000 316 33345.14 298.90 2367.28 30.54 2010-11-12 16:03:52.000 316 33345.21 298.87 2367.22 30.54 2010-11-12 16:03:53.000 316 33345.14 298.84 2367.32 30.54 2010-11-12 16:03:54.000 316 33345.25 298.88 2367.30 30.54 2010-11-12 16:03:55.000 316 33345.14 298.92 2367.29 30.54 2010-11-12 16:03:56.000 316 33345.13 298.93 2367.36 30.54 2010-11-12 16:03:57.000 316 33345.07 298.92 2367.29 30.54 2010-11-12 16:03:58.000 316 33345.21 298.89 2367.31 30.54 2010-11-12 16:03:59.000 316 33345.15 298.91 2367.38 30.54 2010-11-12 16:04:00.000 316 33345.01 298.85 2367.35 30.54 2010-11-12 16:04:01.000 316 33345.04 298.90 2367.32 30.54 2010-11-12 16:04:02.000 316 33345.14 298.88 2367.35 30.54 2010-11-12 16:04:03.000 316 33345.10 298.90 2367.34 30.54 2010-11-12 16:04:04.000 316 33345.17 298.93 2367.28 30.54 2010-11-12 16:04:05.000 316 33345.19 298.90 2367.35 30.54 2010-11-12 16:04:06.000 316 33345.20 298.88 2367.38 30.54 2010-11-12 16:04:07.000 316 33345.13 298.90 2367.28 30.54 2010-11-12 16:04:08.000 316 33345.10 298.92 2367.32 30.54 2010-11-12 16:04:09.000 316 33345.17 298.90 2367.28 30.54 2010-11-12 16:04:10.000 316 33345.20 298.91 2367.31 30.54 2010-11-12 16:04:11.000 316 33345.19 298.89 2367.35 30.54 2010-11-12 16:04:12.000 316 33345.24 298.85 2367.28 30.54 2010-11-12 16:04:13.000 316 33345.22 298.90 2367.37 30.54 2010-11-12 16:04:14.000 316 33345.22 298.88 2367.32 30.54 2010-11-12 16:04:15.000 316 33345.26 298.87 2367.28 30.54 2010-11-12 16:04:16.000 316 33345.25 298.88 2367.33 30.54 2010-11-12 16:04:17.000 316 33345.18 298.84 2367.33 30.54 2010-11-12 16:04:18.000 316 33345.22 298.83 2367.32 30.54 2010-11-12 16:04:19.000 316 33345.26 298.87 2367.32 30.54 2010-11-12 16:04:20.000 316 33345.21 298.86 2367.29 30.54 2010-11-12 16:04:21.000 316 33345.21 298.89 2367.31 30.54 2010-11-12 16:04:22.000 316 33345.21 298.89 2367.37 30.54 2010-11-12 16:04:23.000 316 33345.19 298.87 2367.33 30.54 2010-11-12 16:04:24.000 316 33345.28 298.87 2367.31 30.54 2010-11-12 16:04:25.000 316 33345.13 298.91 2367.45 30.54 2010-11-12 16:04:26.000 316 33345.25 298.89 2367.29 30.54 2010-11-12 16:04:27.000 316 33345.11 298.87 2367.29 30.54 2010-11-12 16:04:28.000 316 33345.15 298.92 2367.28 30.54 2010-11-12 16:04:29.000 316 33345.16 298.90 2367.32 30.54 2010-11-12 16:04:30.000 316 33345.10 298.91 2367.38 30.54 2010-11-12 16:04:31.000 316 33345.19 298.94 2367.29 30.54 2010-11-12 16:04:32.000 316 33345.07 298.98 2367.29 30.54 2010-11-12 16:04:33.000 316 33345.06 298.95 2367.32 30.54 2010-11-12 16:04:34.000 316 33345.00 298.96 2367.25 30.54 2010-11-12 16:04:35.000 316 33344.97 298.98 2367.34 30.54 2010-11-12 16:04:36.000 316 33345.00 299.02 2367.35 30.54 2010-11-12 16:04:37.000 316 33345.13 298.98 2367.38 30.54 2010-11-12 16:04:38.000 316 33345.14 299.02 2367.29 30.54 2010-11-12 16:04:39.000 316 33345.12 298.99 2367.33 30.54 2010-11-12 16:04:40.000 316 33345.16 299.03 2367.32 30.54 2010-11-12 16:04:41.000 316 33345.18 299.02 2367.36 30.54 2010-11-12 16:04:42.000 316 33345.16 299.02 2367.37 30.54 2010-11-12 16:04:43.000 316 33345.32 299.01 2367.32 30.54 2010-11-12 16:04:44.000 316 33345.27 298.94 2367.37 30.54 2010-11-12 16:04:45.000 316 33345.28 298.92 2367.38 30.54 2010-11-12 16:04:46.000 316 33345.32 298.91 2367.35 30.54 2010-11-12 16:04:47.000 316 33345.31 298.89 2367.34 30.54 2010-11-12 16:04:48.000 316 33345.32 298.86 2367.31 30.54 2010-11-12 16:04:49.000 316 33345.41 298.87 2367.33 30.54 2010-11-12 16:04:50.000 316 33345.44 298.85 2367.33 30.54 2010-11-12 16:04:51.000 316 33345.33 298.82 2367.30 30.54 2010-11-12 16:04:52.000 316 33345.38 298.83 2367.35 30.54 2010-11-12 16:04:53.000 316 33345.49 298.78 2367.35 30.54 2010-11-12 16:04:54.000 316 33345.39 298.78 2367.33 30.54 2010-11-12 16:04:55.000 316 33345.38 298.77 2367.30 30.54 2010-11-12 16:04:56.000 316 33345.39 298.81 2367.31 30.54 2010-11-12 16:04:57.000 316 33345.36 298.80 2367.30 30.54 2010-11-12 16:04:58.000 316 33345.43 298.81 2367.40 30.54 2010-11-12 16:04:59.000 316 33345.36 298.75 2367.27 30.54 2010-11-12 16:05:00.000 316 33345.41 298.81 2367.27 30.54 2010-11-12 16:05:01.000 316 33345.34 298.83 2367.27 30.54 2010-11-12 16:05:02.000 316 33345.32 298.81 2367.25 30.54 2010-11-12 16:05:03.000 316 33345.34 298.82 2367.36 30.54 2010-11-12 16:05:04.000 316 33345.27 298.81 2367.22 30.54 2010-11-12 16:05:05.000 316 33345.21 298.84 2367.29 30.54 2010-11-12 16:05:06.000 316 33345.26 298.81 2367.26 30.54 2010-11-12 16:05:07.000 316 33345.11 298.85 2367.25 30.54 2010-11-12 16:05:08.000 316 33345.18 298.86 2367.30 30.54 2010-11-12 16:05:09.000 316 33345.15 298.90 2367.32 30.54 2010-11-12 16:05:10.000 316 33345.13 298.91 2367.24 30.54 2010-11-12 16:05:11.000 316 33345.08 298.92 2367.25 30.54 2010-11-12 16:05:12.000 316 33345.02 298.90 2367.35 30.54 2010-11-12 16:05:13.000 316 33345.18 298.91 2367.33 30.54 2010-11-12 16:05:14.000 316 33345.21 298.88 2367.40 30.54 2010-11-12 16:05:15.000 316 33345.19 298.88 2367.36 30.54 2010-11-12 16:05:16.000 316 33345.24 298.89 2367.36 30.54 2010-11-12 16:05:17.000 316 33345.20 298.90 2367.32 30.54 2010-11-12 16:05:18.000 316 33345.35 298.88 2367.32 30.54 2010-11-12 16:05:19.000 316 33345.26 298.90 2367.34 30.54 2010-11-12 16:05:20.000 316 33345.37 298.90 2367.26 30.54 2010-11-12 16:05:21.000 316 33345.34 298.87 2367.28 30.54 2010-11-12 16:05:22.000 316 33345.40 298.89 2367.30 30.54 2010-11-12 16:05:23.000 316 33345.43 298.79 2367.29 30.54 2010-11-12 16:05:24.000 316 33345.54 298.82 2367.28 30.54 2010-11-12 16:05:25.000 316 33345.50 298.82 2367.38 30.54 2010-11-12 16:05:26.000 316 33345.54 298.80 2367.28 30.54 2010-11-12 16:05:27.000 316 33345.53 298.79 2367.38 30.54 2010-11-12 16:05:28.000 316 33345.54 298.82 2367.38 30.54 2010-11-12 16:05:29.000 316 33345.53 298.77 2367.30 30.54 2010-11-12 16:05:30.000 316 33345.48 298.78 2367.25 30.54 2010-11-12 16:05:31.000 316 33345.56 298.78 2367.26 30.54 2010-11-12 16:05:32.000 316 33345.59 298.81 2367.20 30.54 2010-11-12 16:05:33.000 316 33345.59 298.81 2367.22 30.54 2010-11-12 16:05:34.000 316 33345.52 298.80 2367.29 30.54 2010-11-12 16:05:35.000 316 33345.48 298.76 2367.27 30.54 2010-11-12 16:05:36.000 316 33345.49 298.80 2367.22 30.54 2010-11-12 16:05:37.000 316 33345.39 298.83 2367.23 30.54 2010-11-12 16:05:38.000 316 33345.54 298.86 2367.31 30.54 2010-11-12 16:05:39.000 316 33345.46 298.88 2367.24 30.54 2010-11-12 16:05:40.000 316 33345.49 298.87 2367.25 30.54 2010-11-12 16:05:41.000 316 33345.45 298.86 2367.25 30.54 2010-11-12 16:05:42.000 316 33345.47 298.90 2367.25 30.54 2010-11-12 16:05:43.000 316 33345.51 298.88 2367.16 30.54 2010-11-12 16:05:44.000 316 33345.41 298.89 2367.18 30.54 2010-11-12 16:05:45.000 316 33345.50 298.87 2367.25 30.54 2010-11-12 16:05:46.000 316 33345.47 298.93 2367.22 30.54 2010-11-12 16:05:47.000 316 33345.44 298.91 2367.26 30.54 2010-11-12 16:05:48.000 316 33345.41 298.94 2367.25 30.54 2010-11-12 16:05:49.000 316 33345.50 298.90 2367.25 30.54 2010-11-12 16:05:50.000 316 33345.44 298.91 2367.28 30.54 2010-11-12 16:05:51.000 316 33345.49 298.94 2367.24 30.54 2010-11-12 16:05:52.000 316 33345.49 298.91 2367.32 30.54 2010-11-12 16:05:53.000 316 33345.51 298.96 2367.30 30.54 2010-11-12 16:05:54.000 316 33345.50 298.91 2367.21 30.54 2010-11-12 16:05:55.000 316 33345.65 298.95 2367.19 30.54 2010-11-12 16:05:56.000 316 33345.49 298.87 2367.29 30.54 2010-11-12 16:05:57.000 316 33345.51 298.88 2367.26 30.54 2010-11-12 16:05:58.000 316 33345.59 298.92 2367.26 30.54 2010-11-12 16:05:59.000 316 33345.61 298.91 2367.24 30.54 2010-11-12 16:06:00.000 316 33345.62 298.90 2367.22 30.54 2010-11-12 16:06:01.000 316 33345.56 298.91 2367.24 30.54 2010-11-12 16:06:02.000 316 33345.60 298.88 2367.28 30.54 2010-11-12 16:06:03.000 316 33345.56 298.85 2367.26 30.54 2010-11-12 16:06:04.000 316 33345.56 298.89 2367.22 30.54 2010-11-12 16:06:05.000 316 33345.49 298.89 2367.22 30.54 2010-11-12 16:06:06.000 316 33345.39 298.90 2367.22 30.54 2010-11-12 16:06:07.000 316 33345.56 298.94 2367.33 30.54 2010-11-12 16:06:08.000 316 33345.43 298.87 2367.28 30.54 2010-11-12 16:06:09.000 316 33345.41 298.90 2367.29 30.54 2010-11-12 16:06:10.000 316 33345.35 298.93 2367.20 30.54 2010-11-12 16:06:11.000 316 33345.38 298.95 2367.25 30.54 2010-11-12 16:06:12.000 316 33345.35 298.92 2367.30 30.54 2010-11-12 16:06:13.000 316 33345.34 298.97 2367.36 30.54 2010-11-12 16:06:14.000 316 33345.23 298.96 2367.24 30.54 2010-11-12 16:06:15.000 316 33345.17 298.96 2367.25 30.54 2010-11-12 16:06:16.000 316 33345.22 299.01 2367.22 30.54 2010-11-12 16:06:17.000 316 33345.26 298.98 2367.30 30.54 2010-11-12 16:06:18.000 316 33345.20 299.03 2367.21 30.54 2010-11-12 16:06:19.000 316 33345.11 299.01 2367.26 30.54 2010-11-12 16:06:20.000 316 33345.15 298.99 2367.26 30.54 2010-11-12 16:06:21.000 316 33345.16 299.00 2367.26 30.54 2010-11-12 16:06:22.000 316 33345.16 299.07 2367.29 30.54 2010-11-12 16:06:23.000 316 33345.06 299.01 2367.34 30.54 2010-11-12 16:06:24.000 316 33345.07 299.00 2367.31 30.54 2010-11-12 16:06:25.000 316 33345.12 299.04 2367.31 30.54 2010-11-12 16:06:26.000 316 33345.16 298.99 2367.32 30.54 2010-11-12 16:06:27.000 316 33345.15 298.99 2367.25 30.54 2010-11-12 16:06:28.000 316 33345.17 299.02 2367.29 30.54 2010-11-12 16:06:29.000 316 33345.19 298.97 2367.34 30.54 2010-11-12 16:06:30.000 316 33345.13 298.97 2367.32 30.54 2010-11-12 16:06:31.000 316 33345.13 298.97 2367.37 30.54 2010-11-12 16:06:32.000 316 33345.23 298.96 2367.38 30.54 2010-11-12 16:06:33.000 316 33345.18 298.97 2367.37 30.54 2010-11-12 16:06:34.000 316 33345.16 298.94 2367.34 30.54 2010-11-12 16:06:35.000 316 33345.13 298.94 2367.33 30.54 2010-11-12 16:06:36.000 316 33345.27 298.96 2367.36 30.54 2010-11-12 16:06:37.000 316 33345.08 299.02 2367.35 30.54 2010-11-12 16:06:38.000 316 33345.17 299.00 2367.37 30.54 2010-11-12 16:06:39.000 316 33345.23 298.99 2367.31 30.54 2010-11-12 16:06:40.000 316 33345.21 299.00 2367.30 30.54 2010-11-12 16:06:41.000 316 33345.23 298.96 2367.35 30.54 2010-11-12 16:06:42.000 316 33345.21 298.95 2367.26 30.54 2010-11-12 16:06:43.000 316 33345.20 298.97 2367.34 30.54 2010-11-12 16:06:44.000 316 33345.37 298.95 2367.34 30.54 2010-11-12 16:06:45.000 316 33345.26 298.96 2367.32 30.54 2010-11-12 16:06:46.000 316 33345.31 298.94 2367.31 30.54 2010-11-12 16:06:47.000 316 33345.36 298.91 2367.31 30.54 2010-11-12 16:06:48.000 316 33345.41 298.91 2367.34 30.54 2010-11-12 16:06:49.000 316 33345.34 298.95 2367.35 30.54 2010-11-12 16:06:50.000 316 33345.49 298.90 2367.35 30.54 2010-11-12 16:06:51.000 316 33345.43 298.92 2367.36 30.54 2010-11-12 16:06:52.000 316 33345.39 298.90 2367.24 30.54 2010-11-12 16:06:53.000 316 33345.41 298.86 2367.26 30.54 2010-11-12 16:06:54.000 316 33345.46 298.86 2367.24 30.54 2010-11-12 16:06:55.000 316 33345.46 298.85 2367.31 30.54 2010-11-12 16:06:56.000 316 33345.36 298.89 2367.34 30.54 2010-11-12 16:06:57.000 316 33345.40 298.86 2367.32 30.54 2010-11-12 16:06:58.000 316 33345.36 298.87 2367.25 30.54 2010-11-12 16:06:59.000 316 33345.32 298.89 2367.26 30.54 2010-11-12 16:07:00.000 316 33345.29 298.94 2367.22 30.54 2010-11-12 16:07:01.000 316 33345.42 298.92 2367.24 30.54 2010-11-12 16:07:02.000 316 33345.41 298.94 2367.24 30.54 2010-11-12 16:07:03.000 316 33345.39 298.91 2367.19 30.54 2010-11-12 16:07:04.000 316 33345.27 298.96 2367.26 30.54 2010-11-12 16:07:05.000 316 33345.35 298.96 2367.26 30.54 2010-11-12 16:07:06.000 316 33345.31 298.98 2367.20 30.54 2010-11-12 16:07:07.000 316 33345.27 298.94 2367.29 30.54 2010-11-12 16:07:08.000 316 33345.39 299.04 2367.31 30.54 2010-11-12 16:07:09.000 316 33345.39 298.98 2367.28 30.54 2010-11-12 16:07:10.000 316 33345.32 299.00 2367.22 30.54 2010-11-12 16:07:11.000 316 33345.33 299.00 2367.29 30.54 2010-11-12 16:07:12.000 316 33345.36 298.97 2367.24 30.54 2010-11-12 16:07:13.000 316 33345.37 298.97 2367.25 30.54 2010-11-12 16:07:14.000 316 33345.43 298.95 2367.29 30.54 2010-11-12 16:07:15.000 316 33345.29 298.97 2367.25 30.54 2010-11-12 16:07:16.000 316 33345.43 298.97 2367.30 30.54 2010-11-12 16:07:17.000 316 33345.32 298.93 2367.28 30.54 2010-11-12 16:07:18.000 316 33345.22 298.92 2367.11 30.54 2010-11-12 16:07:19.000 316 33345.22 298.91 2367.18 30.54 2010-11-12 16:07:20.000 316 33345.32 298.92 2367.22 30.54 2010-11-12 16:07:21.000 316 33345.32 298.91 2367.18 30.54 2010-11-12 16:07:22.000 316 33345.26 298.90 2367.24 30.54 2010-11-12 16:07:23.000 316 33345.28 298.90 2367.24 30.54 2010-11-12 16:07:24.000 316 33345.31 298.91 2367.20 30.54 2010-11-12 16:07:25.000 316 33345.32 298.93 2367.18 30.54 2010-11-12 16:07:26.000 316 33345.26 298.94 2367.35 30.54 2010-11-12 16:07:27.000 316 33345.26 298.94 2367.26 30.54 2010-11-12 16:07:28.000 316 33345.26 298.98 2367.20 30.54 2010-11-12 16:07:29.000 316 33345.23 298.95 2367.22 30.54 2010-11-12 16:07:30.000 316 33345.20 298.97 2367.30 30.54 2010-11-12 16:07:31.000 316 33345.22 298.93 2367.20 30.54 2010-11-12 16:07:32.000 316 33345.29 299.01 2367.19 30.54 2010-11-12 16:07:33.000 316 33345.19 298.99 2367.16 30.54 2010-11-12 16:07:34.000 316 33345.23 298.97 2367.19 30.54 2010-11-12 16:07:35.000 316 33345.24 298.96 2367.19 30.54 2010-11-12 16:07:36.000 316 33345.25 298.97 2367.24 30.54 2010-11-12 16:07:37.000 316 33345.16 298.96 2367.10 30.54 2010-11-12 16:07:38.000 316 33345.11 298.96 2367.22 30.54 2010-11-12 16:07:39.000 316 33345.16 298.94 2367.18 30.54 2010-11-12 16:07:40.000 316 33345.21 298.93 2367.24 30.54 2010-11-12 16:07:41.000 316 33345.18 298.93 2367.32 30.54 2010-11-12 16:07:42.000 316 33345.12 298.95 2367.28 30.54 2010-11-12 16:07:43.000 316 33345.21 298.94 2367.18 30.54 2010-11-12 16:07:44.000 316 33345.03 298.97 2367.26 30.54 2010-11-12 16:07:45.000 316 33345.13 298.98 2367.27 30.54 2010-11-12 16:07:46.000 316 33345.13 298.96 2367.26 30.54 2010-11-12 16:07:47.000 316 33345.15 298.98 2367.24 30.54 2010-11-12 16:07:48.000 316 33345.13 299.01 2367.20 30.54 2010-11-12 16:07:49.000 316 33345.22 298.96 2367.31 30.54 2010-11-12 16:07:50.000 316 33345.05 298.99 2367.25 30.54 2010-11-12 16:07:51.000 316 33345.19 298.96 2367.25 30.54 2010-11-12 16:07:52.000 316 33345.27 298.94 2367.32 30.54 2010-11-12 16:07:53.000 316 33345.33 298.96 2367.32 30.54 2010-11-12 16:07:54.000 316 33345.31 298.91 2367.28 30.54 2010-11-12 16:07:55.000 316 33345.38 298.90 2367.21 30.54 2010-11-12 16:07:56.000 316 33345.45 298.92 2367.19 30.54 2010-11-12 16:07:57.000 316 33345.41 298.90 2367.14 30.54 2010-11-12 16:07:58.000 316 33345.50 298.86 2367.26 30.54 2010-11-12 16:07:59.000 316 33345.53 298.89 2367.25 30.54 2010-11-12 16:08:00.000 316 33345.53 298.91 2367.26 30.54 2010-11-12 16:08:01.000 316 33345.56 298.87 2367.22 30.54 2010-11-12 16:08:02.000 316 33345.68 298.82 2367.16 30.54 2010-11-12 16:08:03.000 316 33345.61 298.87 2367.11 30.54 2010-11-12 16:08:04.000 316 33345.68 298.86 2367.18 30.54 2010-11-12 16:08:05.000 316 33345.76 298.86 2367.15 30.54 2010-11-12 16:08:06.000 316 33345.84 298.85 2367.18 30.54 2010-11-12 16:08:07.000 316 33345.65 298.82 2367.16 30.54 2010-11-12 16:08:08.000 316 33345.70 298.83 2367.16 30.54 2010-11-12 16:08:09.000 316 33345.67 298.81 2367.19 30.54 2010-11-12 16:08:10.000 316 33345.71 298.84 2367.09 30.54 2010-11-12 16:08:11.000 316 33345.68 298.82 2367.11 30.54 2010-11-12 16:08:12.000 316 33345.66 298.85 2367.14 30.54 2010-11-12 16:08:13.000 316 33345.49 298.81 2367.11 30.54 2010-11-12 16:08:14.000 316 33345.52 298.84 2367.02 30.54 2010-11-12 16:08:15.000 316 33345.50 298.80 2367.03 30.54 2010-11-12 16:08:16.000 316 33345.39 298.85 2367.12 30.54 2010-11-12 16:08:17.000 316 33345.39 298.89 2367.07 30.54 2010-11-12 16:08:18.000 316 33345.35 298.88 2367.13 30.54 2010-11-12 16:08:19.000 316 33345.28 298.93 2367.12 30.54 2010-11-12 16:08:20.000 316 33345.29 298.88 2367.05 30.54 2010-11-12 16:08:21.000 316 33345.22 298.91 2367.04 30.54 2010-11-12 16:08:22.000 316 33345.13 298.96 2367.06 30.54 2010-11-12 16:08:23.000 316 33345.10 298.95 2367.16 30.54 2010-11-12 16:08:24.000 316 33345.10 298.96 2367.14 30.54 2010-11-12 16:08:25.000 316 33345.01 299.00 2367.14 30.54 2010-11-12 16:08:26.000 316 33345.10 299.00 2367.22 30.54 2010-11-12 16:08:27.000 316 33344.97 298.96 2367.14 30.54 2010-11-12 16:08:28.000 316 33345.03 298.98 2367.19 30.54 2010-11-12 16:08:29.000 316 33345.09 298.98 2367.14 30.54 2010-11-12 16:08:30.000 316 33345.07 299.01 2367.22 30.54 2010-11-12 16:08:31.000 316 33345.01 299.02 2367.16 30.54 2010-11-12 16:08:32.000 316 33345.10 299.04 2367.20 30.54 2010-11-12 16:08:33.000 316 33345.14 299.01 2367.22 30.54 2010-11-12 16:08:34.000 316 33345.06 299.07 2367.17 30.54 2010-11-12 16:08:35.000 316 33345.11 299.03 2367.19 30.54 2010-11-12 16:08:36.000 316 33345.12 299.04 2367.22 30.54 2010-11-12 16:08:37.000 316 33345.15 299.02 2367.12 30.54 2010-11-12 16:08:38.000 316 33345.15 299.02 2367.21 30.54 2010-11-12 16:08:39.000 316 33345.09 298.98 2367.13 30.54 2010-11-12 16:08:40.000 316 33345.21 298.97 2367.24 30.54 2010-11-12 16:08:41.000 316 33345.16 299.02 2367.20 30.54 2010-11-12 16:08:42.000 316 33345.22 299.02 2367.15 30.54 2010-11-12 16:08:43.000 316 33345.13 299.02 2367.21 30.54 2010-11-12 16:08:44.000 316 33345.23 298.99 2367.23 30.54 2010-11-12 16:08:45.000 316 33345.13 299.00 2367.22 30.54 2010-11-12 16:08:46.000 316 33345.13 299.01 2367.20 30.54 2010-11-12 16:08:47.000 316 33345.11 299.01 2367.14 30.54 2010-11-12 16:08:48.000 316 33345.01 298.97 2367.20 30.54 2010-11-12 16:08:49.000 316 33345.09 298.97 2367.19 30.54 2010-11-12 16:08:50.000 316 33345.02 298.96 2367.24 30.54 2010-11-12 16:08:51.000 316 33344.95 298.98 2367.20 30.54 2010-11-12 16:08:52.000 316 33345.03 298.95 2367.17 30.54 2010-11-12 16:08:53.000 316 33344.97 298.99 2367.24 30.54 2010-11-12 16:08:54.000 316 33345.06 298.99 2367.14 30.54 2010-11-12 16:08:55.000 316 33345.03 298.99 2367.20 30.54 2010-11-12 16:08:56.000 316 33344.89 299.02 2367.18 30.54 2010-11-12 16:08:57.000 316 33344.85 299.02 2367.18 30.54 2010-11-12 16:08:58.000 316 33344.88 299.00 2367.21 30.54 2010-11-12 16:08:59.000 316 33344.93 299.01 2367.26 30.54 2010-11-12 16:09:00.000 316 33344.95 299.01 2367.16 30.54 2010-11-12 16:09:01.000 316 33344.82 299.03 2367.20 30.54 2010-11-12 16:09:02.000 316 33344.91 299.02 2367.15 30.54 2010-11-12 16:09:03.000 316 33344.85 299.02 2367.16 30.54 2010-11-12 16:09:04.000 316 33344.78 298.99 2367.18 30.54 2010-11-12 16:09:05.000 316 33344.81 298.98 2367.19 30.54 2010-11-12 16:09:06.000 316 33344.81 298.99 2367.20 30.54 2010-11-12 16:09:07.000 316 33344.88 298.92 2367.25 30.54 2010-11-12 16:09:08.000 316 33344.86 298.93 2367.30 30.54 2010-11-12 16:09:09.000 316 33344.82 298.93 2367.28 30.54 2010-11-12 16:09:10.000 316 33344.83 298.92 2367.24 30.54 2010-11-12 16:09:11.000 316 33344.84 298.93 2367.30 30.54 2010-11-12 16:09:12.000 316 33344.90 298.91 2367.20 30.54 2010-11-12 16:09:13.000 316 33344.88 298.91 2367.16 30.54 2010-11-12 16:09:14.000 316 33344.81 298.97 2367.27 30.54 2010-11-12 16:09:15.000 316 33344.79 298.93 2367.26 30.54 2010-11-12 16:09:16.000 316 33344.90 298.91 2367.16 30.54 2010-11-12 16:09:17.000 316 33344.85 298.94 2367.23 30.54 2010-11-12 16:09:18.000 316 33344.82 298.87 2367.20 30.54 2010-11-12 16:09:19.000 316 33344.91 298.88 2367.18 30.54 2010-11-12 16:09:20.000 316 33344.90 298.91 2367.29 30.54 2010-11-12 16:09:21.000 316 33344.91 298.90 2367.26 30.54 2010-11-12 16:09:22.000 316 33344.82 298.91 2367.24 30.54 2010-11-12 16:09:23.000 316 33344.84 298.86 2367.14 30.54 2010-11-12 16:09:24.000 316 33344.98 298.88 2367.16 30.54 2010-11-12 16:09:25.000 316 33344.84 298.92 2367.18 30.54 2010-11-12 16:09:26.000 316 33344.84 298.91 2367.23 30.54 2010-11-12 16:09:27.000 316 33344.94 298.93 2367.24 30.54 2010-11-12 16:09:28.000 316 33344.92 298.92 2367.22 30.54 2010-11-12 16:09:29.000 316 33345.00 298.94 2367.26 30.54 2010-11-12 16:09:30.000 316 33345.04 298.89 2367.26 30.54 2010-11-12 16:09:31.000 316 33344.94 298.94 2367.20 30.54 2010-11-12 16:09:32.000 316 33345.01 298.95 2367.14 30.54 2010-11-12 16:09:33.000 316 33344.98 298.96 2367.14 30.54 2010-11-12 16:09:34.000 316 33344.94 298.94 2367.22 30.54 2010-11-12 16:09:35.000 316 33345.00 299.03 2367.24 30.54 2010-11-12 16:09:36.000 316 33344.85 299.00 2367.17 30.54 2010-11-12 16:09:37.000 316 33345.03 299.02 2367.20 30.54 2010-11-12 16:09:38.000 316 33345.03 299.02 2367.14 30.54 2010-11-12 16:09:39.000 316 33344.89 299.04 2367.13 30.54 2010-11-12 16:09:40.000 316 33344.94 299.00 2367.15 30.54 2010-11-12 16:09:41.000 316 33344.97 298.98 2367.15 30.54 2010-11-12 16:09:42.000 316 33344.90 299.01 2367.07 30.54 2010-11-12 16:09:43.000 316 33344.94 299.00 2367.13 30.54 2010-11-12 16:09:44.000 316 33344.92 298.97 2367.21 30.54 2010-11-12 16:09:45.000 316 33344.82 298.92 2367.16 30.54 2010-11-12 16:09:46.000 316 33344.85 298.98 2367.09 30.54 2010-11-12 16:09:47.000 316 33344.75 299.01 2367.14 30.54 2010-11-12 16:09:48.000 316 33344.81 298.99 2367.19 30.54 2010-11-12 16:09:49.000 316 33344.75 299.00 2367.18 30.54 2010-11-12 16:09:50.000 316 33344.73 298.97 2367.13 30.54 2010-11-12 16:09:51.000 316 33344.61 298.96 2367.16 30.54 2010-11-12 16:09:52.000 316 33344.61 298.96 2367.14 30.54 2010-11-12 16:09:53.000 316 33344.51 299.00 2367.19 30.54 2010-11-12 16:09:54.000 316 33344.57 299.02 2367.18 30.54 2010-11-12 16:09:55.000 316 33344.50 299.01 2367.20 30.54 2010-11-12 16:09:56.000 316 33344.41 299.00 2367.22 30.54 2010-11-12 16:09:57.000 316 33344.36 299.00 2367.26 30.54 2010-11-12 16:09:58.000 316 33344.31 299.01 2367.24 30.54 2010-11-12 16:09:59.000 316 33344.28 299.01 2367.19 30.54 2010-11-12 16:10:00.000 316 33344.21 299.06 2367.17 30.54 2010-11-12 16:10:01.000 316 33344.18 299.07 2367.18 30.54 2010-11-12 16:10:02.000 316 33344.10 299.08 2367.31 30.54 2010-11-12 16:10:03.000 316 33344.00 299.09 2367.23 30.54 2010-11-12 16:10:04.000 316 33344.00 299.08 2367.22 30.54 2010-11-12 16:10:05.000 316 33343.93 299.15 2367.34 30.54 2010-11-12 16:10:06.000 316 33343.84 299.15 2367.32 30.54 2010-11-12 16:10:07.000 316 33343.82 299.16 2367.32 30.54 2010-11-12 16:10:08.000 316 33343.70 299.19 2367.34 30.54 2010-11-12 16:10:09.000 316 33343.69 299.21 2367.28 30.54 2010-11-12 16:10:10.000 316 33343.62 299.27 2367.38 30.54 2010-11-12 16:10:11.000 316 33343.48 299.31 2367.32 30.54 2010-11-12 16:10:12.000 316 33343.54 299.31 2367.37 30.54 2010-11-12 16:10:13.000 316 33343.51 299.31 2367.45 30.54 2010-11-12 16:10:14.000 316 33343.49 299.37 2367.44 30.54 2010-11-12 16:10:15.000 316 33343.46 299.33 2367.41 30.54 2010-11-12 16:10:16.000 316 33343.44 299.33 2367.44 30.54 2010-11-12 16:10:17.000 316 33343.43 299.34 2367.51 30.54 2010-11-12 16:10:18.000 316 33343.39 299.34 2367.43 30.54 2010-11-12 16:10:19.000 316 33343.41 299.36 2367.37 30.54 2010-11-12 16:10:20.000 316 33343.38 299.34 2367.53 30.54 2010-11-12 16:10:21.000 316 33343.42 299.32 2367.47 30.54 2010-11-12 16:10:22.000 316 33343.42 299.30 2367.50 30.54 2010-11-12 16:10:23.000 316 33343.45 299.28 2367.52 30.54 2010-11-12 16:10:24.000 316 33343.35 299.21 2367.49 30.54 2010-11-12 16:10:25.000 316 33343.33 299.23 2367.60 30.54 2010-11-12 16:10:26.000 316 33343.52 299.21 2367.56 30.54 2010-11-12 16:10:27.000 316 33343.41 299.17 2367.55 30.54 2010-11-12 16:10:28.000 316 33343.48 299.20 2367.56 30.54 2010-11-12 16:10:29.000 316 33343.44 299.16 2367.52 30.54 2010-11-12 16:10:30.000 316 33343.42 299.12 2367.57 30.54 2010-11-12 16:10:31.000 316 33343.65 299.15 2367.59 30.54 2010-11-12 16:10:32.000 316 33343.55 299.13 2367.62 30.54 2010-11-12 16:10:33.000 316 33343.48 299.12 2367.62 30.54 2010-11-12 16:10:34.000 316 33343.60 299.12 2367.53 30.54 2010-11-12 16:10:35.000 316 33343.59 299.06 2367.49 30.54 2010-11-12 16:10:36.000 316 33343.57 299.03 2367.46 30.54 2010-11-12 16:10:37.000 316 33343.64 298.99 2367.51 30.54 2010-11-12 16:10:38.000 316 33343.62 299.00 2367.45 30.54 2010-11-12 16:10:39.000 316 33343.61 298.99 2367.45 30.54 2010-11-12 16:10:40.000 316 33343.63 298.99 2367.51 30.54 2010-11-12 16:10:41.000 316 33343.61 298.95 2367.45 30.54 2010-11-12 16:10:42.000 316 33343.64 299.01 2367.45 30.54 2010-11-12 16:10:43.000 316 33343.57 298.94 2367.43 30.54 2010-11-12 16:10:44.000 316 33343.62 298.98 2367.43 30.54 2010-11-12 16:10:45.000 316 33343.57 298.97 2367.40 30.54 2010-11-12 16:10:46.000 316 33343.49 298.93 2367.45 30.54 2010-11-12 16:10:47.000 316 33343.46 299.01 2367.41 30.54 2010-11-12 16:10:48.000 316 33343.39 298.95 2367.34 30.54 2010-11-12 16:10:49.000 316 33343.47 298.99 2367.41 30.54 2010-11-12 16:10:50.000 316 33343.37 299.01 2367.35 30.54 2010-11-12 16:10:51.000 316 33343.32 298.99 2367.30 30.54 2010-11-12 16:10:52.000 316 33343.30 299.01 2367.31 30.54 2010-11-12 16:10:53.000 316 33343.18 299.05 2367.29 30.54 2010-11-12 16:10:54.000 316 33343.09 299.04 2367.32 30.54 2010-11-12 16:10:55.000 316 33343.15 299.10 2367.37 30.54 2010-11-12 16:10:56.000 316 33342.91 299.13 2367.38 30.54 2010-11-12 16:10:57.000 316 33342.93 299.11 2367.35 30.54 2010-11-12 16:10:58.000 316 33342.86 299.15 2367.39 30.54 2010-11-12 16:10:59.000 316 33342.81 299.19 2367.40 30.54 2010-11-12 16:11:00.000 316 33342.78 299.17 2367.31 30.54 2010-11-12 16:11:01.000 316 33342.83 299.15 2367.32 30.54 2010-11-12 16:11:02.000 316 33342.71 299.15 2367.38 30.54 2010-11-12 16:11:03.000 316 33342.66 299.17 2367.36 30.54 2010-11-12 16:11:04.000 316 33342.61 299.20 2367.41 30.54 2010-11-12 16:11:05.000 316 33342.61 299.18 2367.46 30.54 2010-11-12 16:11:06.000 316 33342.54 299.17 2367.39 30.54 2010-11-12 16:11:07.000 316 33342.43 299.18 2367.54 30.54 2010-11-12 16:11:08.000 316 33342.53 299.14 2367.46 30.54 2010-11-12 16:11:09.000 316 33342.46 299.12 2367.51 30.54 2010-11-12 16:11:10.000 316 33342.49 299.17 2367.57 30.54 2010-11-12 16:11:11.000 316 33342.44 299.21 2367.45 30.54 2010-11-12 16:11:12.000 316 33342.38 299.18 2367.47 30.54 2010-11-12 16:11:13.000 316 33342.50 299.22 2367.57 30.54 2010-11-12 16:11:14.000 316 33342.43 299.19 2367.54 30.54 2010-11-12 16:11:15.000 316 33342.38 299.19 2367.57 30.54 2010-11-12 16:11:16.000 316 33342.45 299.20 2367.53 30.54 2010-11-12 16:11:17.000 316 33342.37 299.17 2367.57 30.54 2010-11-12 16:11:18.000 316 33342.38 299.17 2367.52 30.54 2010-11-12 16:11:19.000 316 33342.37 299.22 2367.58 30.54 2010-11-12 16:11:20.000 316 33342.45 299.20 2367.45 30.54 2010-11-12 16:11:21.000 316 33342.36 299.16 2367.54 30.54 2010-11-12 16:11:22.000 316 33342.34 299.12 2367.57 30.54 2010-11-12 16:11:23.000 316 33342.38 299.13 2367.50 30.54 2010-11-12 16:11:24.000 316 33342.31 299.13 2367.52 30.54 2010-11-12 16:11:25.000 316 33342.39 299.08 2367.60 30.54 2010-11-12 16:11:26.000 316 33342.34 299.08 2367.59 30.54 2010-11-12 16:11:27.000 316 33342.34 299.08 2367.50 30.54 2010-11-12 16:11:28.000 316 33342.25 299.05 2367.54 30.54 2010-11-12 16:11:29.000 316 33342.22 299.04 2367.47 30.54 2010-11-12 16:11:30.000 316 33342.16 299.07 2367.56 30.54 2010-11-12 16:11:31.000 316 33342.11 299.07 2367.44 30.54 2010-11-12 16:11:32.000 316 33342.10 299.08 2367.54 30.54 2010-11-12 16:11:33.000 316 33342.01 299.06 2367.57 30.54 2010-11-12 16:11:34.000 316 33342.00 299.07 2367.58 30.54 2010-11-12 16:11:35.000 316 33342.07 299.09 2367.51 30.54 2010-11-12 16:11:36.000 316 33341.92 299.09 2367.53 30.54 2010-11-12 16:11:37.000 316 33341.96 299.09 2367.59 30.54 2010-11-12 16:11:38.000 316 33341.89 299.06 2367.49 30.54 2010-11-12 16:11:39.000 316 33341.87 299.04 2367.50 30.54 2010-11-12 16:11:40.000 316 33341.84 299.08 2367.50 30.54 2010-11-12 16:11:41.000 316 33341.79 299.07 2367.56 30.54 2010-11-12 16:11:42.000 316 33341.77 299.08 2367.52 30.54 2010-11-12 16:11:43.000 316 33341.78 299.06 2367.49 30.54 2010-11-12 16:11:44.000 316 33341.61 299.05 2367.53 30.54 2010-11-12 16:11:45.000 316 33341.64 299.05 2367.51 30.54 2010-11-12 16:11:46.000 316 33341.65 299.04 2367.56 30.54 2010-11-12 16:11:47.000 316 33341.59 299.04 2367.52 30.54 2010-11-12 16:11:48.000 316 33341.62 299.07 2367.52 30.54 2010-11-12 16:11:49.000 316 33341.53 299.08 2367.51 30.54 2010-11-12 16:11:50.000 316 33341.51 299.06 2367.53 30.54 2010-11-12 16:11:51.000 316 33341.41 299.00 2367.51 30.54 2010-11-12 16:11:52.000 316 33341.43 299.05 2367.60 30.54 2010-11-12 16:11:53.000 316 33341.37 299.08 2367.55 30.54 2010-11-12 16:11:54.000 316 33341.22 299.04 2367.56 30.54 2010-11-12 16:11:55.000 316 33341.29 299.08 2367.65 30.54 2010-11-12 16:11:56.000 316 33341.18 299.07 2367.64 30.54 2010-11-12 16:11:57.000 316 33341.14 299.11 2367.59 30.54 2010-11-12 16:11:58.000 316 33341.18 299.10 2367.53 30.54 2010-11-12 16:11:59.000 316 33341.10 299.12 2367.57 30.54 2010-11-12 16:12:00.000 316 33341.12 299.09 2367.59 30.54 2010-11-12 16:12:01.000 316 33341.07 299.11 2367.54 30.54 2010-11-12 16:12:02.000 316 33341.13 299.15 2367.53 30.54 2010-11-12 16:12:03.000 316 33341.05 299.17 2367.59 30.54 2010-11-12 16:12:04.000 316 33341.03 299.17 2367.62 30.54 2010-11-12 16:12:05.000 316 33341.07 299.16 2367.55 30.54 2010-11-12 16:12:06.000 316 33340.95 299.09 2367.72 30.54 2010-11-12 16:12:07.000 316 33341.04 299.14 2367.60 30.54 2010-11-12 16:12:08.000 316 33340.93 299.12 2367.56 30.54 2010-11-12 16:12:09.000 316 33340.97 299.12 2367.59 30.54 2010-11-12 16:12:10.000 316 33340.96 299.09 2367.62 30.54 2010-11-12 16:12:11.000 316 33340.99 299.06 2367.68 30.54 2010-11-12 16:12:12.000 316 33340.96 299.03 2367.59 30.54 2010-11-12 16:12:13.000 316 33341.12 299.08 2367.58 30.54 2010-11-12 16:12:14.000 316 33340.95 299.03 2367.60 30.54 2010-11-12 16:12:15.000 316 33340.96 299.05 2367.59 30.54 2010-11-12 16:12:16.000 316 33340.98 299.03 2367.49 30.54 2010-11-12 16:12:17.000 316 33341.05 299.00 2367.63 30.54 2010-11-12 16:12:18.000 316 33341.01 299.03 2367.60 30.54 2010-11-12 16:12:19.000 316 33341.10 299.01 2367.65 30.54 2010-11-12 16:12:20.000 316 33341.13 298.99 2367.60 30.54 2010-11-12 16:12:21.000 316 33341.03 298.97 2367.64 30.54 2010-11-12 16:12:22.000 316 33341.04 298.97 2367.62 30.54 2010-11-12 16:12:23.000 316 33341.07 298.94 2367.52 30.54 2010-11-12 16:12:24.000 316 33340.99 298.95 2367.51 30.54 2010-11-12 16:12:25.000 316 33341.28 298.92 2367.54 30.54 2010-11-12 16:12:26.000 316 33341.12 298.91 2367.51 30.54 2010-11-12 16:12:27.000 316 33341.17 298.90 2367.53 30.54 2010-11-12 16:12:28.000 316 33341.14 298.87 2367.54 30.54 2010-11-12 16:12:29.000 316 33341.21 298.86 2367.49 30.54 2010-11-12 16:12:30.000 316 33341.18 298.82 2367.48 30.54 2010-11-12 16:12:31.000 316 33341.19 298.82 2367.47 30.54 2010-11-12 16:12:32.000 316 33341.18 298.77 2367.47 30.54 2010-11-12 16:12:33.000 316 33341.18 298.75 2367.47 30.54 2010-11-12 16:12:34.000 316 33341.22 298.76 2367.37 30.54 2010-11-12 16:12:35.000 316 33341.13 298.74 2367.34 30.54 2010-11-12 16:12:36.000 316 33341.17 298.78 2367.44 30.54 2010-11-12 16:12:37.000 316 33341.12 298.76 2367.32 30.54 2010-11-12 16:12:38.000 316 33341.19 298.80 2367.38 30.54 2010-11-12 16:12:39.000 316 33341.10 298.79 2367.34 30.54 2010-11-12 16:12:40.000 316 33341.08 298.77 2367.39 30.54 2010-11-12 16:12:41.000 316 33341.16 298.80 2367.38 30.54 2010-11-12 16:12:42.000 316 33341.05 298.81 2367.38 30.54 2010-11-12 16:12:43.000 316 33341.07 298.84 2367.40 30.54 2010-11-12 16:12:44.000 316 33341.10 298.84 2367.34 30.54 2010-11-12 16:12:45.000 316 33341.16 298.82 2367.32 30.54 2010-11-12 16:12:46.000 316 33341.15 298.85 2367.24 30.54 2010-11-12 16:12:47.000 316 33341.10 298.77 2367.32 30.54 2010-11-12 16:12:48.000 316 33341.13 298.82 2367.34 30.54 2010-11-12 16:12:49.000 316 33341.23 298.83 2367.33 30.54 2010-11-12 16:12:50.000 316 33341.18 298.81 2367.25 30.54 2010-11-12 16:12:51.000 316 33341.15 298.79 2367.19 30.54 2010-11-12 16:12:52.000 316 33341.29 298.82 2367.28 30.54 2010-11-12 16:12:53.000 316 33341.26 298.79 2367.24 30.54 2010-11-12 16:12:54.000 316 33341.24 298.77 2367.35 30.54 2010-11-12 16:12:55.000 316 33341.37 298.79 2367.25 30.54 2010-11-12 16:12:56.000 316 33341.29 298.72 2367.25 30.54 2010-11-12 16:12:57.000 316 33341.25 298.71 2367.27 30.54 2010-11-12 16:12:58.000 316 33341.38 298.78 2367.24 30.54 2010-11-12 16:12:59.000 316 33341.37 298.71 2367.18 30.54 2010-11-12 16:13:00.000 316 33341.29 298.74 2367.26 30.54 2010-11-12 16:13:01.000 316 33341.39 298.72 2367.15 30.54 2010-11-12 16:13:02.000 316 33341.41 298.71 2367.25 30.54 2010-11-12 16:13:03.000 316 33341.38 298.72 2367.11 30.54 2010-11-12 16:13:04.000 316 33341.35 298.71 2367.20 30.54 2010-11-12 16:13:05.000 316 33341.41 298.71 2367.22 30.54 2010-11-12 16:13:06.000 316 33341.40 298.71 2367.16 30.54 2010-11-12 16:13:07.000 316 33341.38 298.72 2367.16 30.54 2010-11-12 16:13:08.000 316 33341.28 298.67 2367.08 30.54 2010-11-12 16:13:09.000 316 33341.34 298.70 2367.10 30.54 2010-11-12 16:13:10.000 316 33341.28 298.72 2367.09 30.54 2010-11-12 16:13:11.000 316 33341.31 298.70 2367.09 30.54 2010-11-12 16:13:12.000 316 33341.35 298.69 2367.10 30.54 2010-11-12 16:13:13.000 316 33341.29 298.74 2367.09 30.54 2010-11-12 16:13:14.000 316 33341.35 298.72 2367.12 30.54 2010-11-12 16:13:15.000 316 33341.28 298.72 2367.13 30.54 2010-11-12 16:13:16.000 316 33341.28 298.71 2367.03 30.54 2010-11-12 16:13:17.000 316 33341.22 298.71 2367.06 30.54 2010-11-12 16:13:18.000 316 33341.18 298.75 2366.97 30.54 2010-11-12 16:13:19.000 316 33341.24 298.74 2367.04 30.54 2010-11-12 16:13:20.000 316 33341.13 298.73 2367.01 30.54 2010-11-12 16:13:21.000 316 33341.13 298.75 2367.00 30.54 2010-11-12 16:13:22.000 316 33341.13 298.72 2367.02 30.54 2010-11-12 16:13:23.000 316 33341.15 298.71 2367.07 30.54 2010-11-12 16:13:24.000 316 33341.03 298.71 2367.09 30.54 2010-11-12 16:13:25.000 316 33341.14 298.74 2367.09 30.54 2010-11-12 16:13:26.000 316 33341.16 298.73 2367.05 30.54 2010-11-12 16:13:27.000 316 33341.18 298.73 2367.03 30.54 2010-11-12 16:13:28.000 316 33341.19 298.74 2367.05 30.54 2010-11-12 16:13:29.000 316 33341.21 298.74 2367.07 30.54 2010-11-12 16:13:30.000 316 33341.23 298.74 2367.22 30.54 2010-11-12 16:13:31.000 316 33341.19 298.72 2366.99 30.54 2010-11-12 16:13:32.000 316 33341.36 298.69 2367.07 30.54 2010-11-12 16:13:33.000 316 33341.41 298.66 2367.14 30.54 2010-11-12 16:13:34.000 316 33341.29 298.66 2367.10 30.54 2010-11-12 16:13:35.000 316 33341.38 298.62 2367.01 30.54 2010-11-12 16:13:36.000 316 33341.35 298.66 2367.01 30.54 2010-11-12 16:13:37.000 316 33341.43 298.61 2367.05 30.54 2010-11-12 16:13:38.000 316 33341.51 298.67 2367.00 30.54 2010-11-12 16:13:39.000 316 33341.44 298.63 2366.95 30.54 2010-11-12 16:13:40.000 316 33341.59 298.66 2367.08 30.54 2010-11-12 16:13:41.000 316 33341.61 298.66 2367.02 30.54 2010-11-12 16:13:42.000 316 33341.54 298.69 2367.11 30.54 2010-11-12 16:13:43.000 316 33341.59 298.64 2367.04 30.54 2010-11-12 16:13:44.000 316 33341.70 298.67 2366.95 30.54 2010-11-12 16:13:45.000 316 33341.61 298.67 2366.95 30.54 2010-11-12 16:13:46.000 316 33341.64 298.69 2366.98 30.54 2010-11-12 16:13:47.000 316 33341.78 298.69 2366.86 30.54 2010-11-12 16:13:48.000 316 33341.74 298.66 2366.95 30.54 2010-11-12 16:13:49.000 316 33341.74 298.68 2366.97 30.54 2010-11-12 16:13:50.000 316 33341.72 298.66 2366.93 30.54 2010-11-12 16:13:51.000 316 33341.64 298.67 2366.89 30.54 2010-11-12 16:13:52.000 316 33341.78 298.66 2366.94 30.54 2010-11-12 16:13:53.000 316 33341.67 298.63 2366.95 30.54 2010-11-12 16:13:54.000 316 33341.65 298.59 2366.88 30.54 2010-11-12 16:13:55.000 316 33341.70 298.61 2366.91 30.54 2010-11-12 16:13:56.000 316 33341.66 298.63 2366.86 30.54 2010-11-12 16:13:57.000 316 33341.62 298.64 2366.85 30.54 2010-11-12 16:13:58.000 316 33341.55 298.61 2366.85 30.54 2010-11-12 16:13:59.000 316 33341.65 298.61 2366.89 30.54 2010-11-12 16:14:00.000 316 33341.61 298.63 2366.80 30.54 2010-11-12 16:14:01.000 316 33341.56 298.61 2366.91 30.54 2010-11-12 16:14:02.000 316 33341.57 298.67 2366.92 30.54 2010-11-12 16:14:03.000 316 33341.46 298.67 2366.87 30.54 2010-11-12 16:14:04.000 316 33341.49 298.68 2366.89 30.54 2010-11-12 16:14:05.000 316 33341.44 298.71 2366.88 30.54 2010-11-12 16:14:06.000 316 33341.35 298.71 2366.97 30.54 2010-11-12 16:14:07.000 316 33341.47 298.74 2366.78 30.54 2010-11-12 16:14:08.000 316 33341.57 298.80 2366.90 30.54 2010-11-12 16:14:09.000 316 33341.40 298.77 2366.92 30.54 2010-11-12 16:14:10.000 316 33341.47 298.76 2366.86 30.54 2010-11-12 16:14:11.000 316 33341.39 298.75 2366.85 30.54 2010-11-12 16:14:12.000 316 33341.38 298.81 2366.85 30.54 2010-11-12 16:14:13.000 316 33341.40 298.76 2366.91 30.54 2010-11-12 16:14:14.000 316 33341.51 298.78 2366.91 30.54 2010-11-12 16:14:15.000 316 33341.55 298.74 2366.86 30.54 2010-11-12 16:14:16.000 316 33341.52 298.75 2366.88 30.54 2010-11-12 16:14:17.000 316 33341.62 298.73 2366.79 30.54 2010-11-12 16:14:18.000 316 33341.66 298.74 2366.84 30.54 2010-11-12 16:14:19.000 316 33341.58 298.77 2366.84 30.54 2010-11-12 16:14:20.000 316 33341.68 298.74 2366.98 30.54 2010-11-12 16:14:21.000 316 33341.71 298.74 2366.94 30.54 2010-11-12 16:14:22.000 316 33341.63 298.71 2366.90 30.54 2010-11-12 16:14:23.000 316 33341.59 298.69 2366.82 30.54 2010-11-12 16:14:24.000 316 33341.68 298.70 2366.73 30.54 2010-11-12 16:14:25.000 316 33341.59 298.69 2366.87 30.54 2010-11-12 16:14:26.000 316 33341.68 298.63 2366.86 30.54 2010-11-12 16:14:27.000 316 33341.57 298.66 2366.84 30.54 2010-11-12 16:14:28.000 316 33341.61 298.67 2366.86 30.54 2010-11-12 16:14:29.000 316 33341.61 298.63 2366.85 30.54 2010-11-12 16:14:30.000 316 33341.52 298.70 2366.90 30.54 2010-11-12 16:14:31.000 316 33341.61 298.64 2366.81 30.54 2010-11-12 16:14:32.000 316 33341.53 298.65 2366.78 30.54 2010-11-12 16:14:33.000 316 33341.57 298.66 2366.80 30.54 2010-11-12 16:14:34.000 316 33341.49 298.71 2366.79 30.54 2010-11-12 16:14:35.000 316 33341.57 298.69 2366.79 30.54 2010-11-12 16:14:36.000 316 33341.52 298.65 2366.79 30.54 2010-11-12 16:14:37.000 316 33341.53 298.69 2366.88 30.54 2010-11-12 16:14:38.000 316 33341.51 298.71 2366.82 30.54 2010-11-12 16:14:39.000 316 33341.46 298.68 2366.80 30.54 2010-11-12 16:14:40.000 316 33341.57 298.71 2366.76 30.54 2010-11-12 16:14:41.000 316 33341.56 298.71 2366.79 30.54 2010-11-12 16:14:42.000 316 33341.56 298.69 2366.72 30.54 2010-11-12 16:14:43.000 316 33341.65 298.71 2366.84 30.54 2010-11-12 16:14:44.000 316 33341.63 298.67 2366.80 30.54 2010-11-12 16:14:45.000 316 33341.61 298.67 2366.80 30.54 2010-11-12 16:14:46.000 316 33341.58 298.67 2366.85 30.54 2010-11-12 16:14:47.000 316 33341.74 298.73 2366.80 30.54 2010-11-12 16:14:48.000 316 33341.64 298.65 2366.86 30.54 2010-11-12 16:14:49.000 316 33341.72 298.69 2366.74 30.54 2010-11-12 16:14:50.000 316 33341.76 298.66 2366.78 30.54 2010-11-12 16:14:51.000 316 33341.77 298.65 2366.80 30.54 2010-11-12 16:14:52.000 316 33341.84 298.58 2366.75 30.54 2010-11-12 16:14:53.000 316 33341.84 298.64 2366.66 30.54 2010-11-12 16:14:54.000 316 33341.77 298.63 2366.77 30.54 2010-11-12 16:14:55.000 316 33341.87 298.63 2366.66 30.54 2010-11-12 16:14:56.000 316 33341.93 298.62 2366.84 30.54 2010-11-12 16:14:57.000 316 33341.82 298.61 2366.75 30.54 2010-11-12 16:14:58.000 316 33341.90 298.58 2366.75 30.54 2010-11-12 16:14:59.000 316 33341.97 298.60 2366.74 30.54 2010-11-12 16:15:00.000 316 33341.87 298.57 2366.76 30.54 2010-11-12 16:15:01.000 316 33341.75 298.60 2366.70 30.54 2010-11-12 16:15:02.000 316 33341.77 298.58 2366.73 30.54 2010-11-12 16:15:03.000 316 33341.77 298.57 2366.76 30.54 2010-11-12 16:15:04.000 316 33341.83 298.59 2366.73 30.54 2010-11-12 16:15:05.000 316 33341.71 298.60 2366.76 30.54 2010-11-12 16:15:06.000 316 33341.76 298.60 2366.64 30.54 2010-11-12 16:15:07.000 316 33341.74 298.66 2366.64 30.54 2010-11-12 16:15:08.000 316 33341.70 298.61 2366.63 30.54 2010-11-12 16:15:09.000 316 33341.66 298.64 2366.63 30.54 2010-11-12 16:15:10.000 316 33341.61 298.69 2366.67 30.54 2010-11-12 16:15:11.000 316 33341.65 298.68 2366.60 30.54 2010-11-12 16:15:12.000 316 33341.53 298.67 2366.64 30.54 2010-11-12 16:15:13.000 316 33341.60 298.70 2366.63 30.54 2010-11-12 16:15:14.000 316 33341.63 298.73 2366.66 30.54 2010-11-12 16:15:15.000 316 33341.61 298.73 2366.64 30.54 2010-11-12 16:15:16.000 316 33341.70 298.71 2366.69 30.54 2010-11-12 16:15:17.000 316 33341.74 298.71 2366.69 30.54 2010-11-12 16:15:18.000 316 33341.78 298.73 2366.70 30.54 2010-11-12 16:15:19.000 316 33341.79 298.74 2366.69 30.54 2010-11-12 16:15:20.000 316 33341.75 298.68 2366.67 30.54 2010-11-12 16:15:21.000 316 33341.72 298.71 2366.78 30.54 2010-11-12 16:15:22.000 316 33341.81 298.72 2366.70 30.54 2010-11-12 16:15:23.000 316 33341.76 298.67 2366.64 30.54 2010-11-12 16:15:24.000 316 33341.84 298.63 2366.73 30.54 2010-11-12 16:15:25.000 316 33341.92 298.67 2366.67 30.54 2010-11-12 16:15:26.000 316 33341.96 298.64 2366.63 30.54 2010-11-12 16:15:27.000 316 33342.00 298.63 2366.66 30.54 2010-11-12 16:15:28.000 316 33341.94 298.60 2366.71 30.54 2010-11-12 16:15:29.000 316 33342.03 298.63 2366.67 30.54 2010-11-12 16:15:30.000 316 33341.99 298.60 2366.67 30.54 2010-11-12 16:15:31.000 316 33342.13 298.57 2366.67 30.54 2010-11-12 16:15:32.000 316 33342.08 298.64 2366.65 30.54 2010-11-12 16:15:33.000 316 33342.04 298.63 2366.61 30.54 2010-11-12 16:15:34.000 316 33342.11 298.61 2366.63 30.54 2010-11-12 16:15:35.000 316 33342.15 298.64 2366.62 30.54 2010-11-12 16:15:36.000 316 33342.12 298.65 2366.60 30.54 2010-11-12 16:15:37.000 316 33342.05 298.65 2366.59 30.54 2010-11-12 16:15:38.000 316 33342.14 298.65 2366.57 30.54 2010-11-12 16:15:39.000 316 33342.13 298.61 2366.57 30.54 2010-11-12 16:15:40.000 316 33342.10 298.64 2366.53 30.54 2010-11-12 16:15:41.000 316 33342.07 298.62 2366.51 30.54 2010-11-12 16:15:42.000 316 33342.12 298.62 2366.62 30.54 2010-11-12 16:15:43.000 316 33342.04 298.65 2366.53 30.54 2010-11-12 16:15:44.000 316 33342.00 298.65 2366.56 30.54 2010-11-12 16:15:45.000 316 33342.03 298.66 2366.64 30.54 2010-11-12 16:15:46.000 316 33342.14 298.64 2366.59 30.54 2010-11-12 16:15:47.000 316 33342.00 298.71 2366.63 30.54 2010-11-12 16:15:48.000 316 33342.02 298.68 2366.55 30.54 2010-11-12 16:15:49.000 316 33341.99 298.69 2366.59 30.54 2010-11-12 16:15:50.000 316 33342.13 298.73 2366.54 30.54 2010-11-12 16:15:51.000 316 33341.93 298.72 2366.61 30.54 2010-11-12 16:15:52.000 316 33342.03 298.71 2366.60 30.54 2010-11-12 16:15:53.000 316 33342.03 298.73 2366.55 30.54 2010-11-12 16:15:54.000 316 33341.95 298.72 2366.55 30.54 2010-11-12 16:15:55.000 316 33342.06 298.75 2366.57 30.54 2010-11-12 16:15:56.000 316 33342.00 298.74 2366.66 30.54 2010-11-12 16:15:57.000 316 33342.00 298.72 2366.60 30.54 2010-11-12 16:15:58.000 316 33342.02 298.70 2366.61 30.54 2010-11-12 16:15:59.000 316 33342.01 298.69 2366.58 30.54 2010-11-12 16:16:00.000 316 33342.05 298.69 2366.66 30.54 2010-11-12 16:16:01.000 316 33342.06 298.64 2366.59 30.54 2010-11-12 16:16:02.000 316 33341.99 298.66 2366.69 30.54 2010-11-12 16:16:03.000 316 33342.11 298.66 2366.55 30.54 2010-11-12 16:16:04.000 316 33342.04 298.66 2366.56 30.54 2010-11-12 16:16:05.000 316 33342.05 298.66 2366.57 30.54 2010-11-12 16:16:06.000 316 33341.98 298.66 2366.63 30.54 2010-11-12 16:16:07.000 316 33342.06 298.67 2366.61 30.54 2010-11-12 16:16:08.000 316 33342.00 298.61 2366.63 30.54 2010-11-12 16:16:09.000 316 33342.00 298.60 2366.63 30.54 2010-11-12 16:16:10.000 316 33341.99 298.65 2366.58 30.54 2010-11-12 16:16:11.000 316 33342.04 298.68 2366.66 30.54 2010-11-12 16:16:12.000 316 33342.06 298.63 2366.64 30.54 2010-11-12 16:16:13.000 316 33341.98 298.65 2366.62 30.54 2010-11-12 16:16:14.000 316 33342.03 298.59 2366.64 30.54 2010-11-12 16:16:15.000 316 33342.08 298.60 2366.61 30.54 2010-11-12 16:16:16.000 316 33342.05 298.64 2366.64 30.54 2010-11-12 16:16:17.000 316 33342.08 298.66 2366.55 30.54 2010-11-12 16:16:18.000 316 33342.18 298.65 2366.59 30.54 2010-11-12 16:16:19.000 316 33342.15 298.62 2366.59 30.54 2010-11-12 16:16:20.000 316 33342.14 298.63 2366.59 30.54 2010-11-12 16:16:21.000 316 33342.15 298.65 2366.60 30.54 2010-11-12 16:16:22.000 316 33342.15 298.64 2366.61 30.54 2010-11-12 16:16:23.000 316 33342.14 298.66 2366.63 30.54 2010-11-12 16:16:24.000 316 33342.22 298.64 2366.60 30.54 2010-11-12 16:16:25.000 316 33342.26 298.65 2366.55 30.54 2010-11-12 16:16:26.000 316 33342.14 298.61 2366.55 30.54 2010-11-12 16:16:27.000 316 33342.33 298.61 2366.59 30.54 2010-11-12 16:16:28.000 316 33342.23 298.60 2366.57 30.54 2010-11-12 16:16:29.000 316 33342.34 298.62 2366.55 30.54 2010-11-12 16:16:30.000 316 33342.28 298.59 2366.52 30.54 2010-11-12 16:16:31.000 316 33342.38 298.60 2366.64 30.54 2010-11-12 16:16:32.000 316 33342.36 298.61 2366.58 30.54 2010-11-12 16:16:33.000 316 33342.28 298.63 2366.53 30.54 2010-11-12 16:16:34.000 316 33342.34 298.59 2366.53 30.54 2010-11-12 16:16:35.000 316 33342.42 298.56 2366.63 30.54 2010-11-12 16:16:36.000 316 33342.39 298.54 2366.57 30.54 2010-11-12 16:16:37.000 316 33342.43 298.55 2366.63 30.54 2010-11-12 16:16:38.000 316 33342.47 298.56 2366.59 30.54 2010-11-12 16:16:39.000 316 33342.55 298.56 2366.50 30.54 2010-11-12 16:16:40.000 316 33342.58 298.55 2366.47 30.54 2010-11-12 16:16:41.000 316 33342.56 298.53 2366.54 30.54 2010-11-12 16:16:42.000 316 33342.63 298.51 2366.51 30.54 2010-11-12 16:16:43.000 316 33342.68 298.46 2366.51 30.54 2010-11-12 16:16:44.000 316 33342.74 298.47 2366.55 30.54 2010-11-12 16:16:45.000 316 33342.64 298.47 2366.43 30.54 2010-11-12 16:16:46.000 316 33342.67 298.44 2366.44 30.54 2010-11-12 16:16:47.000 316 33342.69 298.45 2366.46 30.54 2010-11-12 16:16:48.000 316 33342.72 298.43 2366.48 30.54 2010-11-12 16:16:49.000 316 33342.71 298.47 2366.41 30.54 2010-11-12 16:16:50.000 316 33342.80 298.45 2366.39 30.54 2010-11-12 16:16:51.000 316 33342.58 298.46 2366.41 30.54 2010-11-12 16:16:52.000 316 33342.70 298.45 2366.40 30.54 2010-11-12 16:16:53.000 316 33342.69 298.47 2366.35 30.54 2010-11-12 16:16:54.000 316 33342.70 298.46 2366.43 30.54 2010-11-12 16:16:55.000 316 33342.61 298.47 2366.46 30.54 2010-11-12 16:16:56.000 316 33342.71 298.55 2366.36 30.54 2010-11-12 16:16:57.000 316 33342.66 298.52 2366.42 30.55 2010-11-12 16:16:58.000 316 33342.72 298.52 2366.43 30.55 2010-11-12 16:16:59.000 316 33342.66 298.58 2366.39 30.55 2010-11-12 16:17:00.000 316 33342.64 298.60 2366.41 30.55 2010-11-12 16:17:01.000 316 33342.59 298.58 2366.44 30.55 2010-11-12 16:17:02.000 316 33342.72 298.56 2366.52 30.55 2010-11-12 16:17:03.000 316 33342.71 298.63 2366.48 30.55 2010-11-12 16:17:04.000 316 33342.72 298.63 2366.47 30.55 2010-11-12 16:17:05.000 316 33342.65 298.64 2366.47 30.55 2010-11-12 16:17:06.000 316 33342.67 298.63 2366.43 30.55 2010-11-12 16:17:07.000 316 33342.59 298.62 2366.41 30.54 2010-11-12 16:17:08.000 316 33342.68 298.69 2366.52 30.54 2010-11-12 16:17:09.000 316 33342.65 298.65 2366.48 30.54 2010-11-12 16:17:10.000 316 33342.61 298.65 2366.47 30.55 2010-11-12 16:17:11.000 316 33342.57 298.63 2366.41 30.54 2010-11-12 16:17:12.000 316 33342.58 298.64 2366.46 30.55 2010-11-12 16:17:13.000 316 33342.49 298.69 2366.44 30.54 2010-11-12 16:17:14.000 316 33342.50 298.64 2366.47 30.54 2010-11-12 16:17:15.000 316 33342.56 298.66 2366.53 30.54 2010-11-12 16:17:16.000 316 33342.46 298.65 2366.48 30.54 2010-11-12 16:17:17.000 316 33342.48 298.61 2366.34 30.54 2010-11-12 16:17:18.000 316 33342.39 298.62 2366.41 30.54 2010-11-12 16:17:19.000 316 33342.37 298.65 2366.47 30.54 2010-11-12 16:17:20.000 316 33342.37 298.63 2366.39 30.54 2010-11-12 16:17:21.000 316 33342.28 298.65 2366.45 30.54 2010-11-12 16:17:22.000 316 33342.39 298.67 2366.45 30.54 2010-11-12 16:17:23.000 316 33342.40 298.66 2366.54 30.54 2010-11-12 16:17:24.000 316 33342.33 298.62 2366.46 30.55 2010-11-12 16:17:25.000 316 33342.35 298.58 2366.57 30.54 2010-11-12 16:17:26.000 316 33342.33 298.62 2366.57 30.54 2010-11-12 16:17:27.000 316 33342.28 298.62 2366.47 30.55 2010-11-12 16:17:28.000 316 33342.30 298.59 2366.53 30.54 2010-11-12 16:17:29.000 316 33342.38 298.61 2366.55 30.54 2010-11-12 16:17:30.000 316 33342.33 298.57 2366.50 30.54 2010-11-12 16:17:31.000 316 33342.27 298.56 2366.55 30.54 2010-11-12 16:17:32.000 316 33342.24 298.53 2366.50 30.54 2010-11-12 16:17:33.000 316 33342.37 298.57 2366.56 30.54 2010-11-12 16:17:34.000 316 33342.22 298.55 2366.56 30.54 2010-11-12 16:17:35.000 316 33342.28 298.58 2366.55 30.54 2010-11-12 16:17:36.000 316 33342.30 298.56 2366.55 30.54 2010-11-12 16:17:37.000 316 33342.37 298.59 2366.54 30.54 2010-11-12 16:17:38.000 316 33342.26 298.52 2366.55 30.54 2010-11-12 16:17:39.000 316 33342.28 298.56 2366.57 30.54 2010-11-12 16:17:40.000 316 33342.19 298.54 2366.52 30.54 2010-11-12 16:17:41.000 316 33342.25 298.52 2366.47 30.54 2010-11-12 16:17:42.000 316 33342.30 298.57 2366.56 30.54 2010-11-12 16:17:43.000 316 33342.34 298.53 2366.61 30.54 2010-11-12 16:17:44.000 316 33342.27 298.56 2366.47 30.55 2010-11-12 16:17:45.000 316 33342.42 298.56 2366.53 30.54 2010-11-12 16:17:46.000 316 33342.31 298.54 2366.54 30.54 2010-11-12 16:17:47.000 316 33342.37 298.59 2366.56 30.54 2010-11-12 16:17:48.000 316 33342.33 298.59 2366.49 30.54 2010-11-12 16:17:49.000 316 33342.49 298.59 2366.53 30.55 2010-11-12 16:17:50.000 316 33342.47 298.61 2366.59 30.54 2010-11-12 16:17:51.000 316 33342.40 298.59 2366.50 30.54 2010-11-12 16:17:52.000 316 33342.46 298.59 2366.45 30.54 2010-11-12 16:17:53.000 316 33342.42 298.57 2366.54 30.54 2010-11-12 16:17:54.000 316 33342.51 298.55 2366.51 30.54 2010-11-12 16:17:55.000 316 33342.43 298.60 2366.53 30.54 2010-11-12 16:17:56.000 316 33342.40 298.56 2366.45 30.54 2010-11-12 16:17:57.000 316 33342.37 298.52 2366.55 30.54 2010-11-12 16:17:58.000 316 33342.28 298.53 2366.55 30.54 2010-11-12 16:17:59.000 316 33342.30 298.54 2366.50 30.54 2010-11-12 16:18:00.000 316 33342.26 298.57 2366.45 30.54 2010-11-12 16:18:01.000 316 33342.34 298.58 2366.43 30.54 2010-11-12 16:18:02.000 316 33342.15 298.56 2366.48 30.54 2010-11-12 16:18:03.000 316 33342.16 298.57 2366.49 30.54 2010-11-12 16:18:04.000 316 33342.13 298.58 2366.46 30.54 2010-11-12 16:18:05.000 316 33342.12 298.58 2366.56 30.54 2010-11-12 16:18:06.000 316 33342.03 298.61 2366.47 30.54 2010-11-12 16:18:07.000 316 33342.02 298.56 2366.49 30.55 2010-11-12 16:18:08.000 316 33341.97 298.54 2366.44 30.54 2010-11-12 16:18:09.000 316 33341.96 298.60 2366.48 30.55 2010-11-12 16:18:10.000 316 33341.83 298.57 2366.53 30.55 2010-11-12 16:18:11.000 316 33341.84 298.62 2366.48 30.55 2010-11-12 16:18:12.000 316 33341.84 298.63 2366.57 30.54 2010-11-12 16:18:13.000 316 33341.75 298.63 2366.57 30.55 2010-11-12 16:18:14.000 316 33341.73 298.66 2366.57 30.54 2010-11-12 16:18:15.000 316 33341.70 298.69 2366.52 30.55 2010-11-12 16:18:16.000 316 33341.72 298.69 2366.49 30.54 2010-11-12 16:18:17.000 316 33341.77 298.71 2366.57 30.55 2010-11-12 16:18:18.000 316 33341.68 298.70 2366.61 30.55 2010-11-12 16:18:19.000 316 33341.64 298.74 2366.54 30.54 2010-11-12 16:18:20.000 316 33341.68 298.73 2366.64 30.54 2010-11-12 16:18:21.000 316 33341.71 298.71 2366.66 30.55 2010-11-12 16:18:22.000 316 33341.65 298.74 2366.67 30.55 2010-11-12 16:18:23.000 316 33341.68 298.73 2366.63 30.55 2010-11-12 16:18:24.000 316 33341.69 298.72 2366.70 30.55 2010-11-12 16:18:25.000 316 33341.66 298.75 2366.70 30.54 2010-11-12 16:18:26.000 316 33341.76 298.76 2366.63 30.54 2010-11-12 16:18:27.000 316 33341.62 298.73 2366.66 30.54 2010-11-12 16:18:28.000 316 33341.67 298.67 2366.67 30.54 2010-11-12 16:18:29.000 316 33341.74 298.73 2366.73 30.54 2010-11-12 16:18:30.000 316 33341.74 298.71 2366.62 30.54 2010-11-12 16:18:31.000 316 33341.69 298.69 2366.74 30.54 2010-11-12 16:18:32.000 316 33341.82 298.68 2366.71 30.55 2010-11-12 16:18:33.000 316 33341.72 298.62 2366.67 30.55 2010-11-12 16:18:34.000 316 33341.75 298.59 2366.68 30.54 2010-11-12 16:18:35.000 316 33341.75 298.65 2366.67 30.55 2010-11-12 16:18:36.000 316 33341.66 298.62 2366.66 30.55 2010-11-12 16:18:37.000 316 33341.84 298.66 2366.69 30.55 2010-11-12 16:18:38.000 316 33341.48 298.67 2366.68 30.55 2010-11-12 16:18:39.000 316 33341.76 298.65 2366.69 30.55 2010-11-12 16:18:40.000 316 33341.64 298.63 2366.63 30.54 2010-11-12 16:18:41.000 316 33341.58 298.65 2366.55 30.55 2010-11-12 16:18:42.000 316 33341.57 298.67 2366.63 30.55 2010-11-12 16:18:43.000 316 33341.64 298.69 2366.62 30.54 2010-11-12 16:18:44.000 316 33341.54 298.68 2366.57 30.55 2010-11-12 16:18:45.000 316 33341.47 298.72 2366.60 30.54 2010-11-12 16:18:46.000 316 33341.57 298.67 2366.64 30.55 2010-11-12 16:18:47.000 316 33341.52 298.71 2366.64 30.55 2010-11-12 16:18:48.000 316 33341.36 298.72 2366.68 30.55 2010-11-12 16:18:49.000 316 33341.46 298.77 2366.66 30.55 2010-11-12 16:18:50.000 316 33341.29 298.75 2366.71 30.54 2010-11-12 16:18:51.000 316 33341.34 298.76 2366.64 30.55 2010-11-12 16:18:52.000 316 33341.16 298.76 2366.67 30.55 2010-11-12 16:18:53.000 316 33341.14 298.80 2366.67 30.55 2010-11-12 16:18:54.000 316 33341.05 298.81 2366.66 30.55 2010-11-12 16:18:55.000 316 33340.99 298.77 2366.66 30.55 2010-11-12 16:18:56.000 316 33341.09 298.76 2366.68 30.55 2010-11-12 16:18:57.000 316 33340.90 298.75 2366.74 30.55 2010-11-12 16:18:58.000 316 33340.91 298.76 2366.67 30.55 2010-11-12 16:18:59.000 316 33340.93 298.79 2366.73 30.55 2010-11-12 16:19:00.000 316 33340.93 298.76 2366.76 30.55 2010-11-12 16:19:01.000 316 33340.94 298.81 2366.69 30.55 2010-11-12 16:19:02.000 316 33340.86 298.81 2366.76 30.55 2010-11-12 16:19:03.000 316 33340.88 298.83 2366.78 30.55 2010-11-12 16:19:04.000 316 33340.85 298.77 2366.77 30.55 2010-11-12 16:19:05.000 316 33340.85 298.76 2366.78 30.55 2010-11-12 16:19:06.000 316 33340.79 298.80 2366.80 30.55 2010-11-12 16:19:07.000 316 33340.85 298.77 2366.76 30.55 2010-11-12 16:19:08.000 316 33340.85 298.77 2366.79 30.55 2010-11-12 16:19:09.000 316 33340.79 298.76 2366.80 30.55 2010-11-12 16:19:10.000 316 33340.84 298.74 2366.73 30.55 2010-11-12 16:19:11.000 316 33340.76 298.76 2366.78 30.55 2010-11-12 16:19:12.000 316 33340.72 298.77 2366.78 30.55 2010-11-12 16:19:13.000 316 33340.61 298.74 2366.88 30.55 2010-11-12 16:19:14.000 316 33340.76 298.75 2366.79 30.55 2010-11-12 16:19:15.000 316 33340.61 298.77 2366.78 30.55 2010-11-12 16:19:16.000 316 33340.61 298.76 2366.80 30.55 2010-11-12 16:19:17.000 316 33340.66 298.82 2366.75 30.55 2010-11-12 16:19:18.000 316 33340.51 298.79 2366.82 30.55 2010-11-12 16:19:19.000 316 33340.38 298.82 2366.81 30.55 2010-11-12 16:19:20.000 316 33340.50 298.79 2366.84 30.55 2010-11-12 16:19:21.000 316 33340.55 298.88 2366.78 30.55 2010-11-12 16:19:22.000 316 33340.44 298.90 2366.80 30.55 2010-11-12 16:19:23.000 316 33340.41 298.86 2366.88 30.55 2010-11-12 16:19:24.000 316 33340.41 298.89 2366.86 30.55 2010-11-12 16:19:25.000 316 33340.33 298.83 2366.82 30.55 2010-11-12 16:19:26.000 316 33340.27 298.89 2366.93 30.55 2010-11-12 16:19:27.000 316 33340.36 298.88 2366.93 30.55 2010-11-12 16:19:28.000 316 33340.40 298.89 2366.94 30.55 2010-11-12 16:19:29.000 316 33340.30 298.87 2366.93 30.55 2010-11-12 16:19:30.000 316 33340.41 298.88 2366.84 30.55 2010-11-12 16:19:31.000 316 33340.31 298.86 2366.91 30.55 2010-11-12 16:19:32.000 316 33340.37 298.88 2366.86 30.55 2010-11-12 16:19:33.000 316 33340.41 298.88 2366.86 30.55 2010-11-12 16:19:34.000 316 33340.32 298.85 2366.82 30.55 2010-11-12 16:19:35.000 316 33340.48 298.83 2366.77 30.55 2010-11-12 16:19:36.000 316 33340.41 298.83 2366.84 30.55 2010-11-12 16:19:37.000 316 33340.50 298.83 2366.89 30.55 2010-11-12 16:19:38.000 316 33340.45 298.82 2366.89 30.55 2010-11-12 16:19:39.000 316 33340.54 298.77 2366.81 30.55 2010-11-12 16:19:40.000 316 33340.43 298.77 2366.85 30.55 2010-11-12 16:19:41.000 316 33340.52 298.72 2366.83 30.55 2010-11-12 16:19:42.000 316 33340.61 298.74 2366.87 30.55 2010-11-12 16:19:43.000 316 33340.54 298.73 2366.85 30.55 2010-11-12 16:19:44.000 316 33340.59 298.75 2366.88 30.55 2010-11-12 16:19:45.000 316 33340.60 298.71 2366.78 30.55 2010-11-12 16:19:46.000 316 33340.56 298.69 2366.81 30.55 2010-11-12 16:19:47.000 316 33340.57 298.73 2366.84 30.55 2010-11-12 16:19:48.000 316 33340.40 298.75 2366.83 30.55 2010-11-12 16:19:49.000 316 33340.49 298.77 2366.84 30.55 2010-11-12 16:19:50.000 316 33340.45 298.79 2366.87 30.55 2010-11-12 16:19:51.000 316 33340.38 298.79 2366.79 30.55 2010-11-12 16:19:52.000 316 33340.37 298.76 2366.73 30.55 2010-11-12 16:19:53.000 316 33340.29 298.77 2366.71 30.55 2010-11-12 16:19:54.000 316 33340.15 298.81 2366.80 30.55 2010-11-12 16:19:55.000 316 33340.25 298.81 2366.73 30.55 2010-11-12 16:19:56.000 316 33340.13 298.83 2366.76 30.55 2010-11-12 16:19:57.000 316 33340.10 298.81 2366.82 30.55 2010-11-12 16:19:58.000 316 33339.98 298.82 2366.76 30.55 2010-11-12 16:19:59.000 316 33339.94 298.88 2366.78 30.55 2010-11-12 16:20:00.000 316 33339.89 298.87 2366.82 30.55 2010-11-12 16:20:01.000 316 33339.88 298.88 2366.83 30.55 2010-11-12 16:20:02.000 316 33339.79 298.94 2366.87 30.55 2010-11-12 16:20:03.000 316 33339.67 298.92 2366.79 30.55 2010-11-12 16:20:04.000 316 33339.61 298.96 2366.78 30.55 2010-11-12 16:20:05.000 316 33339.60 298.96 2366.86 30.55 2010-11-12 16:20:06.000 316 33339.50 299.00 2366.85 30.55 2010-11-12 16:20:07.000 316 33339.33 298.97 2366.94 30.55 2010-11-12 16:20:08.000 316 33339.40 298.94 2366.87 30.55 2010-11-12 16:20:09.000 316 33339.33 299.01 2366.95 30.55 2010-11-12 16:20:10.000 316 33339.38 298.98 2366.97 30.55 2010-11-12 16:20:11.000 316 33339.26 299.00 2366.93 30.55 2010-11-12 16:20:12.000 316 33339.24 299.03 2366.97 30.55 2010-11-12 16:20:13.000 316 33339.33 299.01 2366.92 30.55 2010-11-12 16:20:14.000 316 33339.29 299.02 2366.96 30.55 2010-11-12 16:20:15.000 316 33339.27 299.05 2366.95 30.55 2010-11-12 16:20:16.000 316 33339.23 299.00 2366.94 30.55 2010-11-12 16:20:17.000 316 33339.26 299.04 2366.99 30.55 2010-11-12 16:20:18.000 316 33339.36 299.03 2366.99 30.55 2010-11-12 16:20:19.000 316 33339.33 299.04 2367.09 30.55 2010-11-12 16:20:20.000 316 33339.38 299.04 2367.04 30.55 2010-11-12 16:20:21.000 316 33339.48 299.01 2367.00 30.55 2010-11-12 16:20:22.000 316 33339.45 299.00 2367.07 30.55 2010-11-12 16:20:23.000 316 33339.51 298.98 2367.04 30.55 2010-11-12 16:20:24.000 316 33339.64 298.98 2366.95 30.55 2010-11-12 16:20:25.000 316 33339.67 298.98 2367.09 30.55 2010-11-12 16:20:26.000 316 33339.69 298.92 2367.00 30.55 2010-11-12 16:20:27.000 316 33339.66 298.92 2367.07 30.55 2010-11-12 16:20:28.000 316 33339.67 298.92 2367.00 30.55 2010-11-12 16:20:29.000 316 33339.74 298.89 2366.96 30.55 2010-11-12 16:20:30.000 316 33339.76 298.87 2367.03 30.55 2010-11-12 16:20:31.000 316 33339.73 298.91 2366.94 30.55 2010-11-12 16:20:32.000 316 33339.70 298.82 2366.94 30.55 2010-11-12 16:20:33.000 316 33339.74 298.86 2366.98 30.55 2010-11-12 16:20:34.000 316 33339.70 298.85 2366.94 30.55 2010-11-12 16:20:35.000 316 33339.65 298.84 2366.96 30.55 2010-11-12 16:20:36.000 316 33339.55 298.82 2366.97 30.55 2010-11-12 16:20:37.000 316 33339.54 298.81 2366.89 30.55 2010-11-12 16:20:38.000 316 33339.38 298.82 2366.88 30.55 2010-11-12 16:20:39.000 316 33339.31 298.79 2366.91 30.55 2010-11-12 16:20:40.000 316 33339.33 298.81 2366.88 30.55 2010-11-12 16:20:41.000 316 33339.23 298.78 2366.89 30.55 2010-11-12 16:20:42.000 316 33339.18 298.81 2366.90 30.55 2010-11-12 16:20:43.000 316 33339.11 298.83 2366.92 30.55 2010-11-12 16:20:44.000 316 33339.04 298.86 2366.93 30.55 2010-11-12 16:20:45.000 316 33339.05 298.85 2366.86 30.55 2010-11-12 16:20:46.000 316 33338.96 298.89 2366.86 30.55 2010-11-12 16:20:47.000 316 33338.98 298.88 2366.91 30.55 2010-11-12 16:20:48.000 316 33338.89 298.88 2366.95 30.55 2010-11-12 16:20:49.000 316 33338.84 298.93 2366.83 30.55 2010-11-12 16:20:50.000 316 33338.71 298.90 2366.88 30.55 2010-11-12 16:20:51.000 316 33338.77 298.94 2366.88 30.55 2010-11-12 16:20:52.000 316 33338.59 298.99 2366.88 30.55 2010-11-12 16:20:53.000 316 33338.69 298.94 2366.97 30.55 2010-11-12 16:20:54.000 316 33338.64 298.99 2366.85 30.55 2010-11-12 16:20:55.000 316 33338.78 298.97 2366.98 30.55 2010-11-12 16:20:56.000 316 33338.73 298.99 2366.96 30.55 2010-11-12 16:20:57.000 316 33338.66 298.98 2366.95 30.55 2010-11-12 16:20:58.000 316 33338.69 298.95 2367.02 30.55 2010-11-12 16:20:59.000 316 33338.72 298.98 2367.00 30.55 2010-11-12 16:21:00.000 316 33338.80 299.01 2367.01 30.55 2010-11-12 16:21:01.000 316 33338.77 298.97 2367.01 30.55 2010-11-12 16:21:02.000 316 33338.88 298.97 2367.07 30.55 2010-11-12 16:21:03.000 316 33338.80 298.93 2366.97 30.55 2010-11-12 16:21:04.000 316 33338.83 298.95 2367.03 30.55 2010-11-12 16:21:05.000 316 33338.97 298.94 2366.95 30.55 2010-11-12 16:21:06.000 316 33339.01 298.89 2367.03 30.55 2010-11-12 16:21:07.000 316 33339.02 298.91 2366.91 30.55 2010-11-12 16:21:08.000 316 33339.04 298.88 2367.01 30.55 2010-11-12 16:21:09.000 316 33339.11 298.84 2366.95 30.55 2010-11-12 16:21:10.000 316 33339.18 298.82 2367.01 30.55 2010-11-12 16:21:11.000 316 33339.13 298.86 2366.99 30.55 2010-11-12 16:21:12.000 316 33339.26 298.83 2366.93 30.55 2010-11-12 16:21:13.000 316 33339.36 298.82 2366.91 30.55 2010-11-12 16:21:14.000 316 33339.25 298.78 2366.83 30.55 2010-11-12 16:21:15.000 316 33339.30 298.80 2366.85 30.55 2010-11-12 16:21:16.000 316 33339.33 298.79 2366.82 30.55 2010-11-12 16:21:17.000 316 33339.35 298.76 2366.77 30.55 2010-11-12 16:21:18.000 316 33339.40 298.73 2366.85 30.55 2010-11-12 16:21:19.000 316 33339.30 298.71 2366.79 30.55 2010-11-12 16:21:20.000 316 33339.42 298.74 2366.84 30.55 2010-11-12 16:21:21.000 316 33339.34 298.72 2366.81 30.55 2010-11-12 16:21:22.000 316 33339.27 298.74 2366.77 30.55 2010-11-12 16:21:23.000 316 33339.21 298.71 2366.76 30.55 2010-11-12 16:21:24.000 316 33339.16 298.72 2366.74 30.55 2010-11-12 16:21:25.000 316 33339.14 298.76 2366.74 30.55 2010-11-12 16:21:26.000 316 33339.12 298.75 2366.72 30.55 2010-11-12 16:21:27.000 316 33338.98 298.72 2366.68 30.55 2010-11-12 16:21:28.000 316 33338.98 298.77 2366.77 30.55 2010-11-12 16:21:29.000 316 33338.88 298.79 2366.77 30.55 2010-11-12 16:21:30.000 316 33338.90 298.81 2366.70 30.55 2010-11-12 16:21:31.000 316 33338.77 298.83 2366.70 30.55 2010-11-12 16:21:32.000 316 33338.76 298.87 2366.76 30.55 2010-11-12 16:21:33.000 316 33338.82 298.90 2366.78 30.55 2010-11-12 16:21:34.000 316 33338.65 298.87 2366.76 30.55 2010-11-12 16:21:35.000 316 33338.64 298.92 2366.77 30.55 2010-11-12 16:21:36.000 316 33338.66 298.94 2366.70 30.55 2010-11-12 16:21:37.000 316 33338.66 298.99 2366.70 30.55 2010-11-12 16:21:38.000 316 33338.58 298.96 2366.76 30.55 2010-11-12 16:21:39.000 316 33338.60 298.94 2366.73 30.55 2010-11-12 16:21:40.000 316 33338.67 298.95 2366.76 30.55 2010-11-12 16:21:41.000 316 33338.62 298.93 2366.73 30.55 2010-11-12 16:21:42.000 316 33338.58 298.99 2366.79 30.55 2010-11-12 16:21:43.000 316 33338.63 298.98 2366.81 30.55 2010-11-12 16:21:44.000 316 33338.67 298.95 2366.79 30.55 2010-11-12 16:21:45.000 316 33338.52 298.93 2366.83 30.55 2010-11-12 16:21:46.000 316 33338.60 298.89 2366.81 30.55 2010-11-12 16:21:47.000 316 33338.60 298.91 2366.72 30.55 2010-11-12 16:21:48.000 316 33338.74 298.87 2366.88 30.55 2010-11-12 16:21:49.000 316 33338.77 298.86 2366.83 30.55 2010-11-12 16:21:50.000 316 33338.76 298.88 2366.82 30.55 2010-11-12 16:21:51.000 316 33338.82 298.87 2366.87 30.55 2010-11-12 16:21:52.000 316 33338.73 298.85 2366.80 30.55 2010-11-12 16:21:53.000 316 33338.83 298.86 2366.88 30.55 2010-11-12 16:21:54.000 316 33338.74 298.87 2366.77 30.55 2010-11-12 16:21:55.000 316 33338.73 298.86 2366.79 30.55 2010-11-12 16:21:56.000 316 33338.83 298.84 2366.75 30.55 2010-11-12 16:21:57.000 316 33338.73 298.84 2366.82 30.55 2010-11-12 16:21:58.000 316 33338.76 298.85 2366.78 30.55 2010-11-12 16:21:59.000 316 33338.64 298.86 2366.78 30.55 2010-11-12 16:22:00.000 316 33338.62 298.82 2366.76 30.55 2010-11-12 16:22:01.000 316 33338.60 298.86 2366.73 30.55 2010-11-12 16:22:02.000 316 33338.67 298.85 2366.66 30.55 2010-11-12 16:22:03.000 316 33338.68 298.89 2366.60 30.55 2010-11-12 16:22:04.000 316 33338.64 298.86 2366.67 30.55 2010-11-12 16:22:05.000 316 33338.67 298.86 2366.72 30.55 2010-11-12 16:22:06.000 316 33338.62 298.91 2366.63 30.55 2010-11-12 16:22:07.000 316 33338.72 298.87 2366.77 30.55 2010-11-12 16:22:08.000 316 33338.67 298.90 2366.71 30.55 2010-11-12 16:22:09.000 316 33338.74 298.83 2366.70 30.55 2010-11-12 16:22:10.000 316 33338.70 298.85 2366.67 30.55 2010-11-12 16:22:11.000 316 33338.71 298.88 2366.67 30.55 2010-11-12 16:22:12.000 316 33338.77 298.82 2366.65 30.55 2010-11-12 16:22:13.000 316 33338.73 298.83 2366.71 30.55 2010-11-12 16:22:14.000 316 33338.71 298.82 2366.72 30.55 2010-11-12 16:22:15.000 316 33338.76 298.83 2366.61 30.55 2010-11-12 16:22:16.000 316 33338.74 298.84 2366.60 30.55 2010-11-12 16:22:17.000 316 33338.71 298.81 2366.72 30.55 2010-11-12 16:22:18.000 316 33338.70 298.78 2366.65 30.55 2010-11-12 16:22:19.000 316 33338.75 298.77 2366.70 30.55 2010-11-12 16:22:20.000 316 33338.68 298.80 2366.68 30.55 2010-11-12 16:22:21.000 316 33338.67 298.77 2366.67 30.55 2010-11-12 16:22:22.000 316 33338.68 298.76 2366.59 30.55 2010-11-12 16:22:23.000 316 33338.72 298.78 2366.62 30.55 2010-11-12 16:22:24.000 316 33338.64 298.80 2366.62 30.55 2010-11-12 16:22:25.000 316 33338.70 298.79 2366.64 30.55 2010-11-12 16:22:26.000 316 33338.76 298.79 2366.62 30.55 2010-11-12 16:22:27.000 316 33338.75 298.79 2366.60 30.55 2010-11-12 16:22:28.000 316 33338.69 298.81 2366.59 30.55 2010-11-12 16:22:29.000 316 33338.74 298.84 2366.63 30.55 2010-11-12 16:22:30.000 316 33338.77 298.85 2366.60 30.55 2010-11-12 16:22:31.000 316 33338.72 298.82 2366.66 30.55 2010-11-12 16:22:32.000 316 33338.83 298.82 2366.60 30.55 2010-11-12 16:22:33.000 316 33338.90 298.82 2366.66 30.55 2010-11-12 16:22:34.000 316 33338.82 298.82 2366.58 30.55 2010-11-12 16:22:35.000 316 33338.96 298.85 2366.57 30.55 2010-11-12 16:22:36.000 316 33339.01 298.79 2366.59 30.55 2010-11-12 16:22:37.000 316 33338.94 298.81 2366.56 30.55 2010-11-12 16:22:38.000 316 33339.15 298.81 2366.53 30.55 2010-11-12 16:22:39.000 316 33339.17 298.82 2366.61 30.55 2010-11-12 16:22:40.000 316 33339.18 298.79 2366.55 30.55 2010-11-12 16:22:41.000 316 33339.25 298.81 2366.51 30.55 2010-11-12 16:22:42.000 316 33339.21 298.81 2366.57 30.55 2010-11-12 16:22:43.000 316 33339.34 298.81 2366.53 30.55 2010-11-12 16:22:44.000 316 33339.36 298.78 2366.52 30.55 2010-11-12 16:22:45.000 316 33339.40 298.78 2366.54 30.55 2010-11-12 16:22:46.000 316 33339.35 298.72 2366.55 30.55 2010-11-12 16:22:47.000 316 33339.39 298.75 2366.41 30.55 2010-11-12 16:22:48.000 316 33339.46 298.73 2366.44 30.55 2010-11-12 16:22:49.000 316 33339.39 298.71 2366.55 30.55 2010-11-12 16:22:50.000 316 33339.40 298.71 2366.45 30.55 2010-11-12 16:22:51.000 316 33339.50 298.72 2366.53 30.55 2010-11-12 16:22:52.000 316 33339.45 298.70 2366.48 30.55 2010-11-12 16:22:53.000 316 33339.43 298.74 2366.44 30.55 2010-11-12 16:22:54.000 316 33339.39 298.67 2366.43 30.55 2010-11-12 16:22:55.000 316 33339.29 298.61 2366.41 30.55 2010-11-12 16:22:56.000 316 33339.27 298.67 2366.32 30.55 2010-11-12 16:22:57.000 316 33339.26 298.70 2366.40 30.55 2010-11-12 16:22:58.000 316 33339.27 298.69 2366.36 30.55 2010-11-12 16:22:59.000 316 33339.19 298.69 2366.35 30.55 2010-11-12 16:23:00.000 316 33339.12 298.69 2366.37 30.55 2010-11-12 16:23:01.000 316 33339.08 298.69 2366.29 30.55 2010-11-12 16:23:02.000 316 33338.99 298.74 2366.38 30.55 2010-11-12 16:23:03.000 316 33339.15 298.72 2366.41 30.55 2010-11-12 16:23:04.000 316 33339.05 298.72 2366.38 30.55 2010-11-12 16:23:05.000 316 33339.03 298.76 2366.33 30.55 2010-11-12 16:23:06.000 316 33338.98 298.70 2366.30 30.55 2010-11-12 16:23:07.000 316 33338.93 298.80 2366.29 30.55 2010-11-12 16:23:08.000 316 33338.98 298.78 2366.36 30.55 2010-11-12 16:23:09.000 316 33339.07 298.77 2366.42 30.55 2010-11-12 16:23:10.000 316 33339.05 298.76 2366.43 30.55 2010-11-12 16:23:11.000 316 33338.99 298.78 2366.36 30.55 2010-11-12 16:23:12.000 316 33339.15 298.77 2366.41 30.55 2010-11-12 16:23:13.000 316 33339.17 298.81 2366.28 30.55 2010-11-12 16:23:14.000 316 33339.22 298.80 2366.35 30.55 2010-11-12 16:23:15.000 316 33339.30 298.76 2366.41 30.55 2010-11-12 16:23:16.000 316 33339.29 298.77 2366.45 30.55 2010-11-12 16:23:17.000 316 33339.35 298.78 2366.39 30.55 2010-11-12 16:23:18.000 316 33339.40 298.77 2366.42 30.55 2010-11-12 16:23:19.000 316 33339.38 298.79 2366.38 30.55 2010-11-12 16:23:20.000 316 33339.68 298.77 2366.44 30.55 2010-11-12 16:23:21.000 316 33339.54 298.73 2366.38 30.55 2010-11-12 16:23:22.000 316 33339.61 298.73 2366.36 30.55 2010-11-12 16:23:23.000 316 33339.60 298.78 2366.36 30.55 2010-11-12 16:23:24.000 316 33339.61 298.76 2366.36 30.55 2010-11-12 16:23:25.000 316 33339.62 298.73 2366.28 30.55 2010-11-12 16:23:26.000 316 33339.78 298.75 2366.45 30.55 2010-11-12 16:23:27.000 316 33339.68 298.71 2366.26 30.55 2010-11-12 16:23:28.000 316 33339.63 298.71 2366.27 30.55 2010-11-12 16:23:29.000 316 33339.76 298.70 2366.32 30.55 2010-11-12 16:23:30.000 316 33339.72 298.71 2366.34 30.55 2010-11-12 16:23:31.000 316 33339.75 298.73 2366.32 30.55 2010-11-12 16:23:32.000 316 33339.72 298.75 2366.29 30.55 2010-11-12 16:23:33.000 316 33339.79 298.71 2366.31 30.55 2010-11-12 16:23:34.000 316 33339.73 298.68 2366.32 30.55 2010-11-12 16:23:35.000 316 33339.63 298.72 2366.29 30.55 2010-11-12 16:23:36.000 316 33339.61 298.68 2366.15 30.55 2010-11-12 16:23:37.000 316 33339.60 298.67 2366.19 30.55 2010-11-12 16:23:38.000 316 33339.60 298.67 2366.25 30.55 2010-11-12 16:23:39.000 316 33339.57 298.71 2366.26 30.55 2010-11-12 16:23:40.000 316 33339.60 298.68 2366.21 30.55 2010-11-12 16:23:41.000 316 33339.53 298.67 2366.23 30.55 2010-11-12 16:23:42.000 316 33339.55 298.68 2366.23 30.55 2010-11-12 16:23:43.000 316 33339.57 298.71 2366.15 30.55 2010-11-12 16:23:44.000 316 33339.46 298.65 2366.26 30.55 2010-11-12 16:23:45.000 316 33339.52 298.68 2366.27 30.55 2010-11-12 16:23:46.000 316 33339.53 298.64 2366.22 30.55 2010-11-12 16:23:47.000 316 33339.51 298.72 2366.18 30.55 2010-11-12 16:23:48.000 316 33339.55 298.72 2366.23 30.55 2010-11-12 16:23:49.000 316 33339.53 298.67 2366.24 30.55 2010-11-12 16:23:50.000 316 33339.51 298.66 2366.19 30.55 2010-11-12 16:23:51.000 316 33339.53 298.73 2366.18 30.55 2010-11-12 16:23:52.000 316 33339.53 298.69 2366.21 30.55 2010-11-12 16:23:53.000 316 33339.61 298.67 2366.21 30.55 2010-11-12 16:23:54.000 316 33339.60 298.67 2366.16 30.55 2010-11-12 16:23:55.000 316 33339.58 298.66 2366.17 30.55 2010-11-12 16:23:56.000 316 33339.66 298.63 2366.34 30.55 2010-11-12 16:23:57.000 316 33339.79 298.64 2366.20 30.55 2010-11-12 16:23:58.000 316 33339.76 298.61 2366.25 30.55 2010-11-12 16:23:59.000 316 33339.79 298.62 2366.20 30.55 2010-11-12 16:24:00.000 316 33339.92 298.64 2366.23 30.55 2010-11-12 16:24:01.000 316 33339.91 298.65 2366.28 30.55 2010-11-12 16:24:02.000 316 33339.89 298.63 2366.24 30.55 2010-11-12 16:24:03.000 316 33339.94 298.65 2366.32 30.55 2010-11-12 16:24:04.000 316 33339.92 298.65 2366.22 30.55 2010-11-12 16:24:05.000 316 33339.98 298.59 2366.20 30.55 2010-11-12 16:24:06.000 316 33339.98 298.63 2366.19 30.55 2010-11-12 16:24:07.000 316 33339.98 298.66 2366.17 30.55 2010-11-12 16:24:08.000 316 33340.04 298.68 2366.17 30.55 2010-11-12 16:24:09.000 316 33340.00 298.66 2366.22 30.55 2010-11-12 16:24:10.000 316 33339.90 298.64 2366.17 30.55 2010-11-12 16:24:11.000 316 33340.10 298.67 2366.20 30.55 2010-11-12 16:24:12.000 316 33340.10 298.70 2366.16 30.55 2010-11-12 16:24:13.000 316 33340.02 298.63 2366.16 30.55 2010-11-12 16:24:14.000 316 33339.88 298.69 2366.14 30.55 2010-11-12 16:24:15.000 316 33340.01 298.66 2366.23 30.55 2010-11-12 16:24:16.000 316 33339.93 298.67 2366.23 30.55 2010-11-12 16:24:17.000 316 33339.93 298.67 2366.13 30.55 2010-11-12 16:24:18.000 316 33339.94 298.68 2366.10 30.55 2010-11-12 16:24:19.000 316 33339.87 298.72 2366.16 30.55 2010-11-12 16:24:20.000 316 33339.86 298.70 2366.09 30.55 2010-11-12 16:24:21.000 316 33339.97 298.70 2366.16 30.55 2010-11-12 16:24:22.000 316 33339.87 298.71 2366.11 30.55 2010-11-12 16:24:23.000 316 33339.88 298.65 2366.05 30.55 2010-11-12 16:24:24.000 316 33339.82 298.64 2366.08 30.55 2010-11-12 16:24:25.000 316 33339.84 298.61 2366.17 30.55 2010-11-12 16:24:26.000 316 33339.80 298.67 2366.23 30.55 2010-11-12 16:24:27.000 316 33339.98 298.65 2366.11 30.55 2010-11-12 16:24:28.000 316 33339.95 298.62 2366.17 30.55 2010-11-12 16:24:29.000 316 33339.93 298.63 2366.20 30.55 2010-11-12 16:24:30.000 316 33340.01 298.67 2366.14 30.55 2010-11-12 16:24:31.000 316 33340.07 298.67 2366.13 30.55 2010-11-12 16:24:32.000 316 33340.03 298.56 2366.18 30.55 2010-11-12 16:24:33.000 316 33340.17 298.59 2366.16 30.55 2010-11-12 16:24:34.000 316 33340.13 298.56 2366.12 30.55 2010-11-12 16:24:35.000 316 33340.20 298.60 2366.18 30.55 2010-11-12 16:24:36.000 316 33340.24 298.55 2366.05 30.55 2010-11-12 16:24:37.000 316 33340.23 298.51 2366.19 30.55 2010-11-12 16:24:38.000 316 33340.32 298.54 2366.09 30.55 2010-11-12 16:24:39.000 316 33340.37 298.49 2366.07 30.55 2010-11-12 16:24:40.000 316 33340.34 298.50 2366.06 30.55 2010-11-12 16:24:41.000 316 33340.41 298.50 2366.04 30.55 2010-11-12 16:24:42.000 316 33340.35 298.44 2366.13 30.55 2010-11-12 16:24:43.000 316 33340.28 298.51 2366.14 30.55 2010-11-12 16:24:44.000 316 33340.41 298.46 2366.02 30.55 2010-11-12 16:24:45.000 316 33340.36 298.46 2366.06 30.55 2010-11-12 16:24:46.000 316 33340.32 298.42 2366.10 30.55 2010-11-12 16:24:47.000 316 33340.35 298.47 2366.02 30.55 2010-11-12 16:24:48.000 316 33340.25 298.48 2366.02 30.55 2010-11-12 16:24:49.000 316 33340.33 298.52 2366.00 30.55 2010-11-12 16:24:50.000 316 33340.35 298.55 2366.02 30.55 2010-11-12 16:24:51.000 316 33340.28 298.49 2365.97 30.55 2010-11-12 16:24:52.000 316 33340.29 298.47 2366.07 30.55 2010-11-12 16:24:53.000 316 33340.25 298.52 2366.05 30.55 2010-11-12 16:24:54.000 316 33340.31 298.52 2366.05 30.55 2010-11-12 16:24:55.000 316 33340.28 298.55 2366.12 30.55 2010-11-12 16:24:56.000 316 33340.26 298.55 2365.99 30.55 2010-11-12 16:24:57.000 316 33340.19 298.53 2366.02 30.55 2010-11-12 16:24:58.000 316 33340.23 298.50 2365.95 30.55 2010-11-12 16:24:59.000 316 33340.31 298.55 2365.99 30.55 2010-11-12 16:25:00.000 316 33340.36 298.57 2365.95 30.55 2010-11-12 16:25:01.000 316 33340.40 298.54 2365.97 30.55 2010-11-12 16:25:02.000 316 33340.47 298.52 2366.07 30.55 2010-11-12 16:25:03.000 316 33340.45 298.52 2366.05 30.55 2010-11-12 16:25:04.000 316 33340.47 298.45 2366.01 30.55 2010-11-12 16:25:05.000 316 33340.48 298.48 2366.03 30.55 2010-11-12 16:25:06.000 316 33340.54 298.44 2366.04 30.55 2010-11-12 16:25:07.000 316 33340.61 298.46 2366.05 30.55 2010-11-12 16:25:08.000 316 33340.63 298.42 2365.98 30.55 2010-11-12 16:25:09.000 316 33340.74 298.40 2365.99 30.55 2010-11-12 16:25:10.000 316 33340.65 298.35 2366.00 30.55 2010-11-12 16:25:11.000 316 33340.72 298.43 2366.05 30.55 2010-11-12 16:25:12.000 316 33340.76 298.37 2366.07 30.55 2010-11-12 16:25:13.000 316 33340.79 298.38 2365.93 30.55 2010-11-12 16:25:14.000 316 33340.72 298.34 2366.02 30.55 2010-11-12 16:25:15.000 316 33340.76 298.36 2365.98 30.55 2010-11-12 16:25:16.000 316 33340.76 298.36 2365.99 30.55 2010-11-12 16:25:17.000 316 33340.81 298.40 2365.95 30.55 2010-11-12 16:25:18.000 316 33340.87 298.37 2365.97 30.55 2010-11-12 16:25:19.000 316 33340.91 298.38 2365.87 30.55 2010-11-12 16:25:20.000 316 33340.88 298.38 2365.91 30.55 2010-11-12 16:25:21.000 316 33340.87 298.36 2365.98 30.55 2010-11-12 16:25:22.000 316 33340.84 298.32 2365.88 30.55 2010-11-12 16:25:23.000 316 33340.81 298.36 2365.89 30.55 2010-11-12 16:25:24.000 316 33340.86 298.37 2365.89 30.55 2010-11-12 16:25:25.000 316 33340.81 298.37 2365.87 30.55 2010-11-12 16:25:26.000 316 33340.88 298.36 2365.92 30.55 2010-11-12 16:25:27.000 316 33340.79 298.35 2365.79 30.55 2010-11-12 16:25:28.000 316 33340.76 298.39 2365.82 30.55 2010-11-12 16:25:29.000 316 33340.71 298.38 2365.83 30.55 2010-11-12 16:25:30.000 316 33340.78 298.36 2365.88 30.55 2010-11-12 16:25:31.000 316 33340.75 298.42 2365.87 30.55 2010-11-12 16:25:32.000 316 33340.68 298.38 2365.96 30.55 2010-11-12 16:25:33.000 316 33340.66 298.42 2365.86 30.55 2010-11-12 16:25:34.000 316 33340.61 298.43 2365.87 30.55 2010-11-12 16:25:35.000 316 33340.60 298.48 2365.79 30.55 2010-11-12 16:25:36.000 316 33340.63 298.46 2365.91 30.55 2010-11-12 16:25:37.000 316 33340.54 298.44 2365.86 30.55 2010-11-12 16:25:38.000 316 33340.68 298.47 2365.83 30.55 2010-11-12 16:25:39.000 316 33340.58 298.49 2365.87 30.55 2010-11-12 16:25:40.000 316 33340.61 298.49 2365.85 30.55 2010-11-12 16:25:41.000 316 33340.69 298.48 2365.83 30.55 2010-11-12 16:25:42.000 316 33340.52 298.44 2365.95 30.55 2010-11-12 16:25:43.000 316 33340.47 298.43 2365.92 30.55 2010-11-12 16:25:44.000 316 33340.60 298.52 2365.85 30.55 2010-11-12 16:25:45.000 316 33340.74 298.47 2365.89 30.55 2010-11-12 16:25:46.000 316 33340.58 298.48 2365.89 30.55 2010-11-12 16:25:47.000 316 33340.56 298.42 2365.98 30.55 2010-11-12 16:25:48.000 316 33340.57 298.47 2366.01 30.55 2010-11-12 16:25:49.000 316 33340.48 298.43 2365.95 30.55 2010-11-12 16:25:50.000 316 33340.54 298.49 2365.92 30.55 2010-11-12 16:25:51.000 316 33340.47 298.48 2365.98 30.55 2010-11-12 16:25:52.000 316 33340.48 298.46 2365.89 30.55 2010-11-12 16:25:53.000 316 33340.44 298.46 2365.98 30.55 2010-11-12 16:25:54.000 316 33340.46 298.54 2365.98 30.55 2010-11-12 16:25:55.000 316 33340.45 298.47 2365.98 30.55 2010-11-12 16:25:56.000 316 33340.39 298.49 2366.04 30.55 2010-11-12 16:25:57.000 316 33340.39 298.53 2365.98 30.55 2010-11-12 16:25:58.000 316 33340.32 298.56 2365.92 30.55 2010-11-12 16:25:59.000 316 33340.31 298.53 2365.97 30.55 2010-11-12 16:26:00.000 316 33340.33 298.52 2366.03 30.55 2010-11-12 16:26:01.000 316 33340.29 298.52 2366.03 30.55 2010-11-12 16:26:02.000 316 33340.24 298.55 2366.03 30.55 2010-11-12 16:26:03.000 316 33340.30 298.51 2366.07 30.55 2010-11-12 16:26:04.000 316 33340.15 298.50 2366.06 30.55 2010-11-12 16:26:05.000 316 33340.25 298.49 2366.05 30.55 2010-11-12 16:26:06.000 316 33340.25 298.52 2366.05 30.55 2010-11-12 16:26:07.000 316 33340.14 298.51 2366.07 30.55 2010-11-12 16:26:08.000 316 33340.23 298.47 2366.10 30.55 2010-11-12 16:26:09.000 316 33340.35 298.50 2366.07 30.55 2010-11-12 16:26:10.000 316 33340.27 298.48 2366.04 30.55 2010-11-12 16:26:11.000 316 33340.30 298.46 2366.09 30.55 2010-11-12 16:26:12.000 316 33340.27 298.40 2366.03 30.55 2010-11-12 16:26:13.000 316 33340.25 298.42 2366.06 30.55 2010-11-12 16:26:14.000 316 33340.23 298.44 2366.11 30.55 2010-11-12 16:26:15.000 316 33340.38 298.40 2366.08 30.55 2010-11-12 16:26:16.000 316 33340.31 298.38 2366.07 30.55 2010-11-12 16:26:17.000 316 33340.42 298.40 2366.01 30.55 2010-11-12 16:26:18.000 316 33340.55 298.36 2366.03 30.55 2010-11-12 16:26:19.000 316 33340.43 298.34 2366.11 30.55 2010-11-12 16:26:20.000 316 33340.55 298.35 2366.05 30.55 2010-11-12 16:26:21.000 316 33340.60 298.34 2366.05 30.55 2010-11-12 16:26:22.000 316 33340.69 298.32 2366.00 30.55 2010-11-12 16:26:23.000 316 33340.76 298.34 2366.06 30.55 2010-11-12 16:26:24.000 316 33340.81 298.35 2365.99 30.55 2010-11-12 16:26:25.000 316 33340.88 298.34 2365.98 30.55 2010-11-12 16:26:26.000 316 33340.84 298.29 2366.07 30.55 2010-11-12 16:26:27.000 316 33340.97 298.33 2366.08 30.55 2010-11-12 16:26:28.000 316 33340.97 298.30 2366.05 30.55 2010-11-12 16:26:29.000 316 33340.99 298.27 2366.01 30.55 2010-11-12 16:26:30.000 316 33341.04 298.27 2366.04 30.55 2010-11-12 16:26:31.000 316 33340.95 298.26 2366.02 30.55 2010-11-12 16:26:32.000 316 33341.08 298.26 2365.91 30.55 2010-11-12 16:26:33.000 316 33340.96 298.26 2366.02 30.55 2010-11-12 16:26:34.000 316 33341.03 298.24 2365.95 30.55 2010-11-12 16:26:35.000 316 33341.06 298.29 2365.89 30.55 2010-11-12 16:26:36.000 316 33341.09 298.25 2365.89 30.55 2010-11-12 16:26:37.000 316 33341.00 298.27 2365.90 30.55 2010-11-12 16:26:38.000 316 33341.13 298.29 2365.76 30.55 2010-11-12 16:26:39.000 316 33340.98 298.30 2365.82 30.55 2010-11-12 16:26:40.000 316 33340.96 298.25 2365.86 30.55 2010-11-12 16:26:41.000 316 33341.03 298.29 2365.80 30.55 2010-11-12 16:26:42.000 316 33340.96 298.21 2365.85 30.55 2010-11-12 16:26:43.000 316 33340.96 298.24 2365.82 30.55 2010-11-12 16:26:44.000 316 33341.01 298.26 2365.82 30.55 2010-11-12 16:26:45.000 316 33340.98 298.30 2365.74 30.55 2010-11-12 16:26:46.000 316 33340.89 298.28 2365.74 30.55 2010-11-12 16:26:47.000 316 33340.97 298.24 2365.78 30.55 2010-11-12 16:26:48.000 316 33340.97 298.31 2365.83 30.55 2010-11-12 16:26:49.000 316 33340.85 298.27 2365.83 30.55 2010-11-12 16:26:50.000 316 33340.90 298.30 2365.85 30.55 2010-11-12 16:26:51.000 316 33340.81 298.28 2365.80 30.55 2010-11-12 16:26:52.000 316 33340.93 298.27 2365.83 30.55 2010-11-12 16:26:53.000 316 33340.97 298.30 2365.80 30.55 2010-11-12 16:26:54.000 316 33341.10 298.31 2365.80 30.55 2010-11-12 16:26:55.000 316 33340.97 298.28 2365.91 30.55 2010-11-12 16:26:56.000 316 33341.16 298.31 2365.88 30.55 2010-11-12 16:26:57.000 316 33341.28 298.28 2365.80 30.55 2010-11-12 16:26:58.000 316 33341.16 298.25 2365.81 30.55 2010-11-12 16:26:59.000 316 33341.43 298.27 2365.89 30.55 2010-11-12 16:27:00.000 316 33341.49 298.26 2365.93 30.55 2010-11-12 16:27:01.000 316 33341.46 298.25 2365.83 30.55 2010-11-12 16:27:02.000 316 33341.65 298.20 2365.87 30.55 2010-11-12 16:27:03.000 316 33341.68 298.19 2365.80 30.55 2010-11-12 16:27:04.000 316 33341.70 298.16 2365.82 30.55 2010-11-12 16:27:05.000 316 33341.74 298.14 2365.83 30.55 2010-11-12 16:27:06.000 316 33341.79 298.14 2365.77 30.55 2010-11-12 16:27:07.000 316 33341.90 298.09 2365.85 30.55 2010-11-12 16:27:08.000 316 33341.98 298.10 2365.76 30.55 2010-11-12 16:27:09.000 316 33341.90 298.10 2365.83 30.55 2010-11-12 16:27:10.000 316 33341.86 298.11 2365.81 30.55 2010-11-12 16:27:11.000 316 33341.92 298.10 2365.74 30.55 2010-11-12 16:27:12.000 316 33341.93 298.12 2365.68 30.55 2010-11-12 16:27:13.000 316 33341.92 298.13 2365.73 30.55 2010-11-12 16:27:14.000 316 33341.78 298.17 2365.69 30.55 2010-11-12 16:27:15.000 316 33341.86 298.11 2365.69 30.55 2010-11-12 16:27:16.000 316 33341.79 298.13 2365.71 30.55 2010-11-12 16:27:17.000 316 33341.63 298.16 2365.61 30.55 2010-11-12 16:27:18.000 316 33341.59 298.19 2365.70 30.55 2010-11-12 16:27:19.000 316 33341.67 298.19 2365.67 30.55 2010-11-12 16:27:20.000 316 33341.40 298.25 2365.63 30.55 2010-11-12 16:27:21.000 316 33341.38 298.26 2365.72 30.55 2010-11-12 16:27:22.000 316 33341.32 298.23 2365.70 30.55 2010-11-12 16:27:23.000 316 33341.27 298.33 2365.71 30.55 2010-11-12 16:27:24.000 316 33341.25 298.32 2365.73 30.55 2010-11-12 16:27:25.000 316 33341.24 298.33 2365.86 30.55 2010-11-12 16:27:26.000 316 33341.18 298.32 2365.77 30.55 2010-11-12 16:27:27.000 316 33341.16 298.33 2365.77 30.55 2010-11-12 16:27:28.000 316 33341.16 298.36 2365.84 30.55 2010-11-12 16:27:29.000 316 33341.15 298.39 2365.85 30.55 2010-11-12 16:27:30.000 316 33341.16 298.33 2365.84 30.55 2010-11-12 16:27:31.000 316 33341.22 298.32 2365.82 30.55 2010-11-12 16:27:32.000 316 33341.22 298.38 2365.88 30.55 2010-11-12 16:27:33.000 316 33341.25 298.36 2365.84 30.55 2010-11-12 16:27:34.000 316 33341.15 298.33 2365.84 30.55 2010-11-12 16:27:35.000 316 33341.16 298.41 2365.91 30.55 2010-11-12 16:27:36.000 316 33341.25 298.34 2365.90 30.55 2010-11-12 16:27:37.000 316 33341.23 298.33 2365.91 30.55 2010-11-12 16:27:38.000 316 33341.13 298.36 2365.83 30.55 2010-11-12 16:27:39.000 316 33341.34 298.32 2365.98 30.55 2010-11-12 16:27:40.000 316 33341.26 298.31 2365.93 30.55 2010-11-12 16:27:41.000 316 33341.26 298.34 2365.90 30.55 2010-11-12 16:27:42.000 316 33341.40 298.30 2365.92 30.55 2010-11-12 16:27:43.000 316 33341.40 298.31 2365.92 30.55 2010-11-12 16:27:44.000 316 33341.41 298.31 2365.97 30.55 2010-11-12 16:27:45.000 316 33341.40 298.32 2365.90 30.55 2010-11-12 16:27:46.000 316 33341.37 298.32 2365.86 30.55 2010-11-12 16:27:47.000 316 33341.35 298.31 2365.99 30.55 2010-11-12 16:27:48.000 316 33341.34 298.32 2365.98 30.55 2010-11-12 16:27:49.000 316 33341.34 298.29 2365.92 30.55 2010-11-12 16:27:50.000 316 33341.31 298.34 2365.89 30.55 2010-11-12 16:27:51.000 316 33341.36 298.32 2365.92 30.55 2010-11-12 16:27:52.000 316 33341.31 298.33 2365.82 30.55 2010-11-12 16:27:53.000 316 33341.35 298.38 2365.92 30.55 2010-11-12 16:27:54.000 316 33341.21 298.35 2365.99 30.55 2010-11-12 16:27:55.000 316 33341.26 298.31 2365.89 30.55 2010-11-12 16:27:56.000 316 33341.09 298.33 2365.84 30.55 2010-11-12 16:27:57.000 316 33341.16 298.31 2365.96 30.55 2010-11-12 16:27:58.000 316 33341.07 298.30 2365.94 30.55 2010-11-12 16:27:59.000 316 33341.08 298.28 2365.90 30.55 2010-11-12 16:28:00.000 316 33341.03 298.30 2365.95 30.55 2010-11-12 16:28:01.000 316 33340.98 298.35 2365.94 30.55 2010-11-12 16:28:02.000 316 33340.90 298.27 2365.92 30.55 2010-11-12 16:28:03.000 316 33340.88 298.32 2366.01 30.55 2010-11-12 16:28:04.000 316 33340.87 298.29 2365.97 30.55 2010-11-12 16:28:05.000 316 33340.93 298.37 2365.98 30.55 2010-11-12 16:28:06.000 316 33340.97 298.39 2365.98 30.55 2010-11-12 16:28:07.000 316 33340.87 298.35 2365.98 30.55 2010-11-12 16:28:08.000 316 33340.84 298.36 2365.93 30.55 2010-11-12 16:28:09.000 316 33340.97 298.39 2366.00 30.55 2010-11-12 16:28:10.000 316 33340.97 298.36 2366.01 30.55 2010-11-12 16:28:11.000 316 33340.92 298.35 2365.99 30.55 2010-11-12 16:28:12.000 316 33340.89 298.39 2366.03 30.55 2010-11-12 16:28:13.000 316 33340.82 298.35 2365.99 30.55 2010-11-12 16:28:14.000 316 33340.95 298.37 2366.04 30.55 2010-11-12 16:28:15.000 316 33340.97 298.36 2366.04 30.55 2010-11-12 16:28:16.000 316 33341.05 298.37 2366.00 30.55 2010-11-12 16:28:17.000 316 33340.95 298.36 2366.05 30.55 2010-11-12 16:28:18.000 316 33341.01 298.36 2366.04 30.55 2010-11-12 16:28:19.000 316 33341.01 298.32 2365.99 30.55 2010-11-12 16:28:20.000 316 33340.97 298.34 2366.07 30.55 2010-11-12 16:28:21.000 316 33340.93 298.37 2366.09 30.55 2010-11-12 16:28:22.000 316 33340.93 298.35 2366.05 30.55 2010-11-12 16:28:23.000 316 33340.91 298.36 2365.89 30.55 2010-11-12 16:28:24.000 316 33340.93 298.38 2366.03 30.55 2010-11-12 16:28:25.000 316 33340.94 298.38 2366.03 30.55 2010-11-12 16:28:26.000 316 33340.94 298.35 2366.09 30.55 2010-11-12 16:28:27.000 316 33340.92 298.36 2365.98 30.55 2010-11-12 16:28:28.000 316 33340.90 298.34 2366.07 30.55 2010-11-12 16:28:29.000 316 33341.03 298.37 2366.05 30.55 2010-11-12 16:28:30.000 316 33341.05 298.36 2366.11 30.55 2010-11-12 16:28:31.000 316 33341.02 298.37 2366.10 30.55 2010-11-12 16:28:32.000 316 33340.97 298.36 2366.06 30.55 2010-11-12 16:28:33.000 316 33341.21 298.36 2366.05 30.55 2010-11-12 16:28:34.000 316 33341.08 298.33 2366.07 30.55 2010-11-12 16:28:35.000 316 33341.27 298.32 2366.08 30.55 2010-11-12 16:28:36.000 316 33341.33 298.25 2366.02 30.55 2010-11-12 16:28:37.000 316 33341.25 298.31 2366.01 30.55 2010-11-12 16:28:38.000 316 33341.48 298.34 2366.10 30.55 2010-11-12 16:28:39.000 316 33341.32 298.26 2366.06 30.55 2010-11-12 16:28:40.000 316 33341.37 298.25 2365.99 30.55 2010-11-12 16:28:41.000 316 33341.52 298.23 2366.04 30.55 2010-11-12 16:28:42.000 316 33341.58 298.28 2366.03 30.55 2010-11-12 16:28:43.000 316 33341.51 298.25 2366.01 30.55 2010-11-12 16:28:44.000 316 33341.65 298.22 2365.94 30.55 2010-11-12 16:28:45.000 316 33341.66 298.19 2366.00 30.55 2010-11-12 16:28:46.000 316 33341.64 298.24 2365.96 30.55 2010-11-12 16:28:47.000 316 33341.51 298.23 2365.94 30.55 2010-11-12 16:28:48.000 316 33341.62 298.27 2365.95 30.55 2010-11-12 16:28:49.000 316 33341.57 298.21 2365.94 30.55 2010-11-12 16:28:50.000 316 33341.60 298.24 2365.92 30.55 2010-11-12 16:28:51.000 316 33341.54 298.19 2365.92 30.55 2010-11-12 16:28:52.000 316 33341.55 298.19 2365.92 30.55 2010-11-12 16:28:53.000 316 33341.59 298.24 2365.92 30.55 2010-11-12 16:28:54.000 316 33341.49 298.22 2365.92 30.55 2010-11-12 16:28:55.000 316 33341.56 298.22 2365.92 30.55 2010-11-12 16:28:56.000 316 33341.54 298.29 2365.86 30.55 2010-11-12 16:28:57.000 316 33341.66 298.28 2365.88 30.55 2010-11-12 16:28:58.000 316 33341.54 298.25 2365.88 30.55 2010-11-12 16:28:59.000 316 33341.51 298.26 2365.80 30.55 2010-11-12 16:29:00.000 316 33341.43 298.28 2365.88 30.55 2010-11-12 16:29:01.000 316 33341.38 298.26 2365.90 30.55 2010-11-12 16:29:02.000 316 33341.43 298.24 2365.91 30.55 2010-11-12 16:29:03.000 316 33341.50 298.25 2365.86 30.55 2010-11-12 16:29:04.000 316 33341.45 298.24 2365.92 30.55 2010-11-12 16:29:05.000 316 33341.46 298.27 2365.91 30.55 2010-11-12 16:29:06.000 316 33341.50 298.23 2365.89 30.55 2010-11-12 16:29:07.000 316 33341.53 298.24 2365.91 30.55 2010-11-12 16:29:08.000 316 33341.49 298.20 2365.89 30.55 2010-11-12 16:29:09.000 316 33341.30 298.24 2365.96 30.55 2010-11-12 16:29:10.000 316 33341.53 298.20 2366.02 30.55 2010-11-12 16:29:11.000 316 33341.44 298.17 2365.92 30.55 2010-11-12 16:29:12.000 316 33341.46 298.23 2365.95 30.55 2010-11-12 16:29:13.000 316 33341.47 298.29 2365.98 30.55 2010-11-12 16:29:14.000 316 33341.49 298.25 2365.90 30.55 2010-11-12 16:29:15.000 316 33341.36 298.24 2365.88 30.55 2010-11-12 16:29:16.000 316 33341.53 298.19 2365.91 30.55 2010-11-12 16:29:17.000 316 33341.44 298.20 2365.91 30.55 2010-11-12 16:29:18.000 316 33341.43 298.20 2365.90 30.55 2010-11-12 16:29:19.000 316 33341.41 298.24 2365.95 30.55 2010-11-12 16:29:20.000 316 33341.32 298.30 2365.88 30.55 2010-11-12 16:29:21.000 316 33341.43 298.31 2365.92 30.55 2010-11-12 16:29:22.000 316 33341.38 298.30 2365.86 30.55 2010-11-12 16:29:23.000 316 33341.42 298.30 2365.93 30.55 2010-11-12 16:29:24.000 316 33341.38 298.28 2366.02 30.55 2010-11-12 16:29:25.000 316 33341.40 298.30 2365.92 30.55 2010-11-12 16:29:26.000 316 33341.28 298.31 2365.93 30.55 2010-11-12 16:29:27.000 316 33341.47 298.33 2365.91 30.55 2010-11-12 16:29:28.000 316 33341.31 298.30 2366.01 30.55 2010-11-12 16:29:29.000 316 33341.30 298.30 2365.95 30.55 2010-11-12 16:29:30.000 316 33341.34 298.33 2365.95 30.55 2010-11-12 16:29:31.000 316 33341.27 298.33 2365.97 30.55 2010-11-12 16:29:32.000 316 33341.19 298.32 2365.88 30.55 2010-11-12 16:29:33.000 316 33341.34 298.38 2365.85 30.55 2010-11-12 16:29:34.000 316 33341.32 298.37 2365.98 30.55 2010-11-12 16:29:35.000 316 33341.31 298.35 2365.97 30.55 2010-11-12 16:29:36.000 316 33341.26 298.38 2365.98 30.55 2010-11-12 16:29:37.000 316 33341.29 298.43 2365.93 30.55 2010-11-12 16:29:38.000 316 33341.28 298.40 2365.98 30.55 2010-11-12 16:29:39.000 316 33341.25 298.44 2365.99 30.55 2010-11-12 16:29:40.000 316 33341.33 298.45 2365.98 30.55 2010-11-12 16:29:41.000 316 33341.40 298.44 2365.96 30.55 2010-11-12 16:29:42.000 316 33341.38 298.46 2366.03 30.55 2010-11-12 16:29:43.000 316 33341.42 298.50 2366.04 30.55 2010-11-12 16:29:44.000 316 33341.40 298.48 2366.01 30.55 2010-11-12 16:29:45.000 316 33341.45 298.43 2366.01 30.55 2010-11-12 16:29:46.000 316 33341.37 298.43 2365.90 30.55 2010-11-12 16:29:47.000 316 33341.43 298.45 2365.93 30.55 2010-11-12 16:29:48.000 316 33341.35 298.44 2366.03 30.55 2010-11-12 16:29:49.000 316 33341.39 298.44 2365.98 30.55 2010-11-12 16:29:50.000 316 33341.25 298.44 2366.05 30.55 2010-11-12 16:29:51.000 316 33341.41 298.41 2366.10 30.55 2010-11-12 16:29:52.000 316 33341.44 298.42 2365.99 30.55 2010-11-12 16:29:53.000 316 33341.34 298.39 2366.01 30.55 2010-11-12 16:29:54.000 316 33341.43 298.50 2366.04 30.55 2010-11-12 16:29:55.000 316 33341.35 298.50 2366.02 30.55 2010-11-12 16:29:56.000 316 33341.37 298.49 2366.01 30.55 2010-11-12 16:29:57.000 316 33341.33 298.48 2366.03 30.55 2010-11-12 16:29:58.000 316 33341.32 298.47 2365.99 30.55 2010-11-12 16:29:59.000 316 33341.35 298.48 2365.99 30.55 2010-11-12 16:30:00.000 316 33341.26 298.50 2366.05 30.55 2010-11-12 16:30:01.000 316 33341.32 298.52 2366.03 30.55 2010-11-12 16:30:02.000 316 33341.28 298.52 2366.04 30.55 2010-11-12 16:30:03.000 316 33341.29 298.50 2365.97 30.55 2010-11-12 16:30:04.000 316 33341.27 298.49 2366.10 30.55 2010-11-12 16:30:05.000 316 33341.24 298.49 2366.02 30.55 2010-11-12 16:30:06.000 316 33341.26 298.48 2366.07 30.55 2010-11-12 16:30:07.000 316 33341.26 298.44 2366.04 30.55 2010-11-12 16:30:08.000 316 33341.25 298.51 2366.07 30.55 2010-11-12 16:30:09.000 316 33341.21 298.48 2366.05 30.55 2010-11-12 16:30:10.000 316 33341.29 298.55 2366.04 30.55 2010-11-12 16:30:11.000 316 33341.22 298.55 2366.05 30.55 2010-11-12 16:30:12.000 316 33341.28 298.53 2366.06 30.55 2010-11-12 16:30:13.000 316 33341.37 298.48 2366.06 30.55 2010-11-12 16:30:14.000 316 33341.30 298.50 2366.09 30.55 2010-11-12 16:30:15.000 316 33341.38 298.44 2366.07 30.55 2010-11-12 16:30:16.000 316 33341.32 298.51 2365.99 30.55 2010-11-12 16:30:17.000 316 33341.32 298.49 2366.07 30.55 2010-11-12 16:30:18.000 316 33341.35 298.49 2366.15 30.55 2010-11-12 16:30:19.000 316 33341.35 298.48 2366.16 30.55 2010-11-12 16:30:20.000 316 33341.41 298.47 2366.14 30.55 2010-11-12 16:30:21.000 316 33341.47 298.44 2366.14 30.55 2010-11-12 16:30:22.000 316 33341.44 298.42 2366.07 30.55 2010-11-12 16:30:23.000 316 33341.50 298.41 2366.01 30.55 2010-11-12 16:30:24.000 316 33341.49 298.38 2366.11 30.55 2010-11-12 16:30:25.000 316 33341.57 298.43 2366.08 30.55 2010-11-12 16:30:26.000 316 33341.56 298.37 2366.11 30.55 2010-11-12 16:30:27.000 316 33341.67 298.40 2366.03 30.55 2010-11-12 16:30:28.000 316 33341.59 298.40 2366.05 30.55 2010-11-12 16:30:29.000 316 33341.59 298.41 2365.96 30.55 2010-11-12 16:30:30.000 316 33341.61 298.40 2366.03 30.55 2010-11-12 16:30:31.000 316 33341.62 298.38 2366.04 30.55 2010-11-12 16:30:32.000 316 33341.62 298.38 2366.10 30.55 2010-11-12 16:30:33.000 316 33341.64 298.40 2366.01 30.55 2010-11-12 16:30:34.000 316 33341.74 298.36 2366.10 30.55 2010-11-12 16:30:35.000 316 33341.72 298.35 2366.06 30.55 2010-11-12 16:30:36.000 316 33341.65 298.41 2365.97 30.55 2010-11-12 16:30:37.000 316 33341.67 298.38 2366.05 30.55 2010-11-12 16:30:38.000 316 33341.54 298.35 2365.98 30.55 2010-11-12 16:30:39.000 316 33341.59 298.39 2365.96 30.55 2010-11-12 16:30:40.000 316 33341.60 298.41 2366.04 30.55 2010-11-12 16:30:41.000 316 33341.46 298.40 2365.98 30.55 2010-11-12 16:30:42.000 316 33341.44 298.42 2365.97 30.55 2010-11-12 16:30:43.000 316 33341.46 298.44 2365.97 30.55 2010-11-12 16:30:44.000 316 33341.43 298.38 2366.01 30.55 2010-11-12 16:30:45.000 316 33341.46 298.49 2365.98 30.55 2010-11-12 16:30:46.000 316 33341.39 298.50 2365.99 30.55 2010-11-12 16:30:47.000 316 33341.37 298.52 2365.93 30.55 2010-11-12 16:30:48.000 316 33341.42 298.54 2366.04 30.55 2010-11-12 16:30:49.000 316 33341.40 298.54 2366.06 30.55 2010-11-12 16:30:50.000 316 33341.39 298.52 2365.93 30.55 2010-11-12 16:30:51.000 316 33341.41 298.53 2365.97 30.55 2010-11-12 16:30:52.000 316 33341.38 298.58 2366.01 30.55 2010-11-12 16:30:53.000 316 33341.37 298.58 2365.99 30.55 2010-11-12 16:30:54.000 316 33341.37 298.57 2365.97 30.55 2010-11-12 16:30:55.000 316 33341.40 298.56 2366.02 30.55 2010-11-12 16:30:56.000 316 33341.48 298.54 2366.01 30.55 2010-11-12 16:30:57.000 316 33341.35 298.56 2366.09 30.55 2010-11-12 16:30:58.000 316 33341.36 298.57 2366.03 30.55 2010-11-12 16:30:59.000 316 33341.46 298.57 2366.01 30.55 2010-11-12 16:31:00.000 316 33341.50 298.54 2366.04 30.55 2010-11-12 16:31:01.000 316 33341.47 298.54 2366.04 30.55 2010-11-12 16:31:02.000 316 33341.45 298.54 2366.07 30.55 2010-11-12 16:31:03.000 316 33341.42 298.56 2366.08 30.55 2010-11-12 16:31:04.000 316 33341.51 298.53 2366.04 30.55 2010-11-12 16:31:05.000 316 33341.40 298.52 2366.11 30.55 2010-11-12 16:31:06.000 316 33341.44 298.49 2365.99 30.55 2010-11-12 16:31:07.000 316 33341.35 298.50 2366.05 30.55 2010-11-12 16:31:08.000 316 33341.35 298.56 2365.99 30.55 2010-11-12 16:31:09.000 316 33341.36 298.51 2365.99 30.55 2010-11-12 16:31:10.000 316 33341.44 298.56 2366.08 30.55 2010-11-12 16:31:11.000 316 33341.36 298.54 2366.05 30.55 2010-11-12 16:31:12.000 316 33341.44 298.54 2366.05 30.55 2010-11-12 16:31:13.000 316 33341.50 298.52 2366.01 30.55 2010-11-12 16:31:14.000 316 33341.43 298.55 2366.02 30.55 2010-11-12 16:31:15.000 316 33341.38 298.55 2366.03 30.55 2010-11-12 16:31:16.000 316 33341.33 298.55 2366.05 30.55 2010-11-12 16:31:17.000 316 33341.38 298.58 2366.08 30.55 2010-11-12 16:31:18.000 316 33341.36 298.54 2366.15 30.55 2010-11-12 16:31:19.000 316 33341.35 298.55 2366.05 30.55 2010-11-12 16:31:20.000 316 33341.31 298.54 2366.05 30.55 2010-11-12 16:31:21.000 316 33341.19 298.60 2365.99 30.55 2010-11-12 16:31:22.000 316 33341.32 298.58 2366.09 30.55 2010-11-12 16:31:23.000 316 33341.26 298.57 2366.04 30.55 2010-11-12 16:31:24.000 316 33341.22 298.62 2365.98 30.55 2010-11-12 16:31:25.000 316 33341.24 298.57 2366.10 30.55 2010-11-12 16:31:26.000 316 33341.28 298.60 2366.03 30.55 2010-11-12 16:31:27.000 316 33341.30 298.61 2366.03 30.55 2010-11-12 16:31:28.000 316 33341.13 298.58 2366.08 30.55 2010-11-12 16:31:29.000 316 33341.13 298.59 2366.01 30.55 2010-11-12 16:31:30.000 316 33341.14 298.63 2366.05 30.55 2010-11-12 16:31:31.000 316 33341.21 298.60 2366.10 30.55 2010-11-12 16:31:32.000 316 33341.18 298.64 2366.19 30.55 2010-11-12 16:31:33.000 316 33341.31 298.60 2366.10 30.55 2010-11-12 16:31:34.000 316 33341.31 298.61 2366.15 30.55 2010-11-12 16:31:35.000 316 33341.29 298.59 2366.16 30.55 2010-11-12 16:31:36.000 316 33341.26 298.62 2366.11 30.55 2010-11-12 16:31:37.000 316 33341.34 298.61 2366.11 30.55 2010-11-12 16:31:38.000 316 33341.37 298.59 2366.22 30.55 2010-11-12 16:31:39.000 316 33341.35 298.58 2366.14 30.55 2010-11-12 16:31:40.000 316 33341.33 298.59 2366.10 30.55 2010-11-12 16:31:41.000 316 33341.36 298.57 2366.12 30.55 2010-11-12 16:31:42.000 316 33341.40 298.55 2366.11 30.55 2010-11-12 16:31:43.000 316 33341.46 298.55 2366.11 30.55 2010-11-12 16:31:44.000 316 33341.47 298.55 2366.14 30.55 2010-11-12 16:31:45.000 316 33341.44 298.56 2366.15 30.55 2010-11-12 16:31:46.000 316 33341.31 298.57 2366.05 30.55 2010-11-12 16:31:47.000 316 33341.34 298.57 2366.09 30.55 2010-11-12 16:31:48.000 316 33341.28 298.56 2366.04 30.55 2010-11-12 16:31:49.000 316 33341.26 298.59 2366.13 30.55 2010-11-12 16:31:50.000 316 33341.18 298.55 2366.15 30.55 2010-11-12 16:31:51.000 316 33341.32 298.59 2366.13 30.55 2010-11-12 16:31:52.000 316 33341.30 298.56 2366.16 30.55 2010-11-12 16:31:53.000 316 33341.28 298.60 2366.08 30.55 2010-11-12 16:31:54.000 316 33341.21 298.58 2366.07 30.55 2010-11-12 16:31:55.000 316 33341.13 298.66 2366.03 30.55 2010-11-12 16:31:56.000 316 33341.19 298.61 2365.98 30.55 2010-11-12 16:31:57.000 316 33341.13 298.65 2366.10 30.55 2010-11-12 16:31:58.000 316 33341.13 298.68 2366.07 30.55 2010-11-12 16:31:59.000 316 33341.12 298.68 2366.08 30.55 2010-11-12 16:32:00.000 316 33341.07 298.65 2366.15 30.55 2010-11-12 16:32:01.000 316 33341.13 298.68 2366.16 30.55 2010-11-12 16:32:02.000 316 33341.13 298.71 2366.06 30.55 2010-11-12 16:32:03.000 316 33341.04 298.69 2366.16 30.55 2010-11-12 16:32:04.000 316 33341.06 298.66 2366.11 30.55 2010-11-12 16:32:05.000 316 33341.09 298.66 2366.11 30.55 2010-11-12 16:32:06.000 316 33341.08 298.69 2366.22 30.55 2010-11-12 16:32:07.000 316 33341.03 298.69 2366.12 30.55 2010-11-12 16:32:08.000 316 33341.04 298.67 2366.17 30.55 2010-11-12 16:32:09.000 316 33341.06 298.70 2366.20 30.55 2010-11-12 16:32:10.000 316 33341.18 298.70 2366.19 30.55 2010-11-12 16:32:11.000 316 33341.01 298.71 2366.23 30.55 2010-11-12 16:32:12.000 316 33340.99 298.70 2366.15 30.55 2010-11-12 16:32:13.000 316 33340.98 298.67 2366.14 30.55 2010-11-12 16:32:14.000 316 33340.94 298.71 2366.22 30.55 2010-11-12 16:32:15.000 316 33340.93 298.68 2366.14 30.55 2010-11-12 16:32:16.000 316 33340.82 298.70 2366.17 30.55 2010-11-12 16:32:17.000 316 33340.89 298.69 2366.19 30.55 2010-11-12 16:32:18.000 316 33340.76 298.72 2366.14 30.55 2010-11-12 16:32:19.000 316 33340.85 298.70 2366.16 30.55 2010-11-12 16:32:20.000 316 33340.82 298.77 2366.16 30.55 2010-11-12 16:32:21.000 316 33340.86 298.73 2366.17 30.55 2010-11-12 16:32:22.000 316 33340.64 298.72 2366.16 30.55 2010-11-12 16:32:23.000 316 33340.66 298.74 2366.17 30.55 2010-11-12 16:32:24.000 316 33340.63 298.78 2366.17 30.55 2010-11-12 16:32:25.000 316 33340.64 298.83 2366.12 30.55 2010-11-12 16:32:26.000 316 33340.53 298.83 2366.24 30.55 2010-11-12 16:32:27.000 316 33340.59 298.83 2366.17 30.55 2010-11-12 16:32:28.000 316 33340.54 298.81 2366.25 30.55 2010-11-12 16:32:29.000 316 33340.46 298.79 2366.25 30.55 2010-11-12 16:32:30.000 316 33340.46 298.87 2366.34 30.55 2010-11-12 16:32:31.000 316 33340.48 298.86 2366.25 30.55 2010-11-12 16:32:32.000 316 33340.50 298.83 2366.34 30.55 2010-11-12 16:32:33.000 316 33340.50 298.86 2366.24 30.55 2010-11-12 16:32:34.000 316 33340.40 298.87 2366.28 30.55 2010-11-12 16:32:35.000 316 33340.46 298.81 2366.35 30.55 2010-11-12 16:32:36.000 316 33340.44 298.83 2366.34 30.55 2010-11-12 16:32:37.000 316 33340.50 298.86 2366.32 30.55 2010-11-12 16:32:38.000 316 33340.52 298.81 2366.34 30.55 2010-11-12 16:32:39.000 316 33340.53 298.84 2366.30 30.55 2010-11-12 16:32:40.000 316 33340.53 298.79 2366.23 30.55 2010-11-12 16:32:41.000 316 33340.51 298.78 2366.26 30.55 2010-11-12 16:32:42.000 316 33340.59 298.78 2366.35 30.55 2010-11-12 16:32:43.000 316 33340.63 298.79 2366.41 30.55 2010-11-12 16:32:44.000 316 33340.64 298.76 2366.39 30.55 2010-11-12 16:32:45.000 316 33340.63 298.74 2366.38 30.55 2010-11-12 16:32:46.000 316 33340.70 298.71 2366.35 30.55 2010-11-12 16:32:47.000 316 33340.73 298.72 2366.39 30.55 2010-11-12 16:32:48.000 316 33340.71 298.78 2366.37 30.55 2010-11-12 16:32:49.000 316 33340.78 298.75 2366.25 30.55 2010-11-12 16:32:50.000 316 33340.78 298.73 2366.28 30.55 2010-11-12 16:32:51.000 316 33340.85 298.69 2366.32 30.55 2010-11-12 16:32:52.000 316 33340.91 298.68 2366.28 30.55 2010-11-12 16:32:53.000 316 33340.98 298.64 2366.28 30.55 2010-11-12 16:32:54.000 316 33340.96 298.69 2366.21 30.55 2010-11-12 16:32:55.000 316 33340.89 298.66 2366.21 30.55 2010-11-12 16:32:56.000 316 33340.87 298.64 2366.28 30.55 2010-11-12 16:32:57.000 316 33340.96 298.66 2366.31 30.55 2010-11-12 16:32:58.000 316 33340.85 298.64 2366.32 30.55 2010-11-12 16:32:59.000 316 33340.97 298.62 2366.26 30.55 2010-11-12 16:33:00.000 316 33340.93 298.59 2366.28 30.55 2010-11-12 16:33:01.000 316 33340.93 298.67 2366.22 30.55 2010-11-12 16:33:02.000 316 33340.91 298.64 2366.24 30.55 2010-11-12 16:33:03.000 316 33341.01 298.62 2366.22 30.55 2010-11-12 16:33:04.000 316 33340.90 298.63 2366.19 30.55 2010-11-12 16:33:05.000 316 33340.82 298.64 2366.19 30.55 2010-11-12 16:33:06.000 316 33340.90 298.66 2366.10 30.55 2010-11-12 16:33:07.000 316 33340.89 298.71 2366.22 30.55 2010-11-12 16:33:08.000 316 33340.94 298.66 2366.19 30.55 2010-11-12 16:33:09.000 316 33340.85 298.70 2366.12 30.55 2010-11-12 16:33:10.000 316 33340.74 298.72 2366.16 30.55 2010-11-12 16:33:11.000 316 33340.72 298.72 2366.16 30.55 2010-11-12 16:33:12.000 316 33340.68 298.72 2366.11 30.55 2010-11-12 16:33:13.000 316 33340.64 298.73 2366.11 30.55 2010-11-12 16:33:14.000 316 33340.61 298.77 2366.14 30.55 2010-11-12 16:33:15.000 316 33340.43 298.77 2366.20 30.55 2010-11-12 16:33:16.000 316 33340.51 298.81 2366.17 30.55 2010-11-12 16:33:17.000 316 33340.38 298.81 2366.20 30.55 2010-11-12 16:33:18.000 316 33340.47 298.83 2366.13 30.55 2010-11-12 16:33:19.000 316 33340.31 298.84 2366.14 30.55 2010-11-12 16:33:20.000 316 33340.25 298.84 2366.19 30.55 2010-11-12 16:33:21.000 316 33340.25 298.93 2366.20 30.55 2010-11-12 16:33:22.000 316 33340.28 298.97 2366.18 30.55 2010-11-12 16:33:23.000 316 33340.15 298.97 2366.25 30.55 2010-11-12 16:33:24.000 316 33340.10 298.98 2366.24 30.55 2010-11-12 16:33:25.000 316 33340.08 299.00 2366.29 30.55 2010-11-12 16:33:26.000 316 33339.93 298.99 2366.31 30.55 2010-11-12 16:33:27.000 316 33340.03 299.06 2366.32 30.55 2010-11-12 16:33:28.000 316 33339.90 299.03 2366.29 30.55 2010-11-12 16:33:29.000 316 33339.91 299.01 2366.35 30.55 2010-11-12 16:33:30.000 316 33339.86 299.05 2366.30 30.55 2010-11-12 16:33:31.000 316 33339.89 299.05 2366.35 30.55 2010-11-12 16:33:32.000 316 33339.85 299.10 2366.41 30.55 2010-11-12 16:33:33.000 316 33339.88 299.08 2366.35 30.55 2010-11-12 16:33:34.000 316 33339.78 299.09 2366.44 30.55 2010-11-12 16:33:35.000 316 33339.82 299.10 2366.42 30.55 2010-11-12 16:33:36.000 316 33339.70 299.06 2366.47 30.55 2010-11-12 16:33:37.000 316 33339.62 299.11 2366.43 30.55 2010-11-12 16:33:38.000 316 33339.67 299.09 2366.47 30.55 2010-11-12 16:33:39.000 316 33339.55 299.13 2366.48 30.55 2010-11-12 16:33:40.000 316 33339.60 299.07 2366.47 30.55 2010-11-12 16:33:41.000 316 33339.58 299.04 2366.45 30.55 2010-11-12 16:33:42.000 316 33339.58 299.07 2366.46 30.55 2010-11-12 16:33:43.000 316 33339.57 299.07 2366.45 30.55 2010-11-12 16:33:44.000 316 33339.50 299.09 2366.49 30.55 2010-11-12 16:33:45.000 316 33339.51 299.06 2366.45 30.55 2010-11-12 16:33:46.000 316 33339.48 299.07 2366.54 30.55 2010-11-12 16:33:47.000 316 33339.35 299.07 2366.47 30.55 2010-11-12 16:33:48.000 316 33339.38 299.10 2366.53 30.55 2010-11-12 16:33:49.000 316 33339.43 299.07 2366.39 30.55 2010-11-12 16:33:50.000 316 33339.40 299.09 2366.51 30.55 2010-11-12 16:33:51.000 316 33339.35 299.04 2366.54 30.55 2010-11-12 16:33:52.000 316 33339.40 299.08 2366.54 30.55 2010-11-12 16:33:53.000 316 33339.36 299.07 2366.50 30.55 2010-11-12 16:33:54.000 316 33339.40 299.06 2366.48 30.55 2010-11-12 16:33:55.000 316 33339.35 299.05 2366.51 30.55 2010-11-12 16:33:56.000 316 33339.38 299.11 2366.54 30.55 2010-11-12 16:33:57.000 316 33339.40 299.04 2366.55 30.55 2010-11-12 16:33:58.000 316 33339.36 299.02 2366.60 30.55 2010-11-12 16:33:59.000 316 33339.45 299.05 2366.59 30.55 2010-11-12 16:34:00.000 316 33339.39 299.02 2366.50 30.55 2010-11-12 16:34:01.000 316 33339.48 299.04 2366.53 30.55 2010-11-12 16:34:02.000 316 33339.44 299.02 2366.59 30.55 2010-11-12 16:34:03.000 316 33339.50 299.03 2366.61 30.55 2010-11-12 16:34:04.000 316 33339.56 299.00 2366.63 30.55 2010-11-12 16:34:05.000 316 33339.46 299.01 2366.61 30.55 2010-11-12 16:34:06.000 316 33339.63 299.00 2366.57 30.55 2010-11-12 16:34:07.000 316 33339.54 298.99 2366.59 30.55 2010-11-12 16:34:08.000 316 33339.49 299.03 2366.65 30.55 2010-11-12 16:34:09.000 316 33339.66 298.99 2366.59 30.55 2010-11-12 16:34:10.000 316 33339.52 299.02 2366.54 30.55 2010-11-12 16:34:11.000 316 33339.55 298.96 2366.56 30.55 2010-11-12 16:34:12.000 316 33339.61 299.00 2366.51 30.55 2010-11-12 16:34:13.000 316 33339.59 298.99 2366.51 30.55 2010-11-12 16:34:14.000 316 33339.47 298.96 2366.56 30.55 2010-11-12 16:34:15.000 316 33339.66 298.96 2366.48 30.55 2010-11-12 16:34:16.000 316 33339.53 298.96 2366.51 30.55 2010-11-12 16:34:17.000 316 33339.47 298.96 2366.47 30.55 2010-11-12 16:34:18.000 316 33339.50 298.97 2366.53 30.55 2010-11-12 16:34:19.000 316 33339.45 298.98 2366.45 30.55 2010-11-12 16:34:20.000 316 33339.48 298.95 2366.45 30.55 2010-11-12 16:34:21.000 316 33339.54 298.99 2366.55 30.55 2010-11-12 16:34:22.000 316 33339.58 298.97 2366.50 30.55 2010-11-12 16:34:23.000 316 33339.51 298.97 2366.49 30.55 2010-11-12 16:34:24.000 316 33339.46 298.98 2366.49 30.55 2010-11-12 16:34:25.000 316 33339.53 299.00 2366.44 30.55 2010-11-12 16:34:26.000 316 33339.46 298.99 2366.49 30.55 2010-11-12 16:34:27.000 316 33339.48 298.98 2366.49 30.55 2010-11-12 16:34:28.000 316 33339.55 299.02 2366.51 30.55 2010-11-12 16:34:29.000 316 33339.44 299.00 2366.42 30.55 2010-11-12 16:34:30.000 316 33339.53 299.00 2366.43 30.55 2010-11-12 16:34:31.000 316 33339.55 299.00 2366.46 30.55 2010-11-12 16:34:32.000 316 33339.57 299.03 2366.36 30.55 2010-11-12 16:34:33.000 316 33339.43 299.02 2366.41 30.55 2010-11-12 16:34:34.000 316 33339.46 298.98 2366.47 30.55 2010-11-12 16:34:35.000 316 33339.47 298.97 2366.42 30.55 2010-11-12 16:34:36.000 316 33339.48 299.10 2366.39 30.55 2010-11-12 16:34:37.000 316 33339.46 299.06 2366.45 30.55 2010-11-12 16:34:38.000 316 33339.55 299.05 2366.42 30.55 2010-11-12 16:34:39.000 316 33339.40 299.06 2366.43 30.55 2010-11-12 16:34:40.000 316 33339.40 299.13 2366.39 30.55 2010-11-12 16:34:41.000 316 33339.38 299.08 2366.45 30.55 2010-11-12 16:34:42.000 316 33339.41 299.13 2366.39 30.55 2010-11-12 16:34:43.000 316 33339.50 299.09 2366.40 30.55 2010-11-12 16:34:44.000 316 33339.48 299.09 2366.46 30.55 2010-11-12 16:34:45.000 316 33339.36 299.13 2366.42 30.55 2010-11-12 16:34:46.000 316 33339.46 299.15 2366.37 30.55 2010-11-12 16:34:47.000 316 33339.33 299.16 2366.39 30.55 2010-11-12 16:34:48.000 316 33339.36 299.09 2366.49 30.55 2010-11-12 16:34:49.000 316 33339.40 299.16 2366.47 30.55 2010-11-12 16:34:50.000 316 33339.31 299.13 2366.48 30.55 2010-11-12 16:34:51.000 316 33339.25 299.13 2366.44 30.55 2010-11-12 16:34:52.000 316 33339.34 299.11 2366.42 30.55 2010-11-12 16:34:53.000 316 33339.27 299.13 2366.43 30.55 2010-11-12 16:34:54.000 316 33339.29 299.17 2366.44 30.55 2010-11-12 16:34:55.000 316 33339.20 299.19 2366.39 30.55 2010-11-12 16:34:56.000 316 33339.18 299.13 2366.48 30.55 2010-11-12 16:34:57.000 316 33339.11 299.16 2366.46 30.55 2010-11-12 16:34:58.000 316 33339.16 299.16 2366.38 30.55 2010-11-12 16:34:59.000 316 33339.04 299.15 2366.47 30.55 2010-11-12 16:35:00.000 316 33339.14 299.15 2366.49 30.55 2010-11-12 16:35:01.000 316 33339.10 299.21 2366.44 30.55 2010-11-12 16:35:02.000 316 33339.07 299.20 2366.44 30.55 2010-11-12 16:35:03.000 316 33339.21 299.16 2366.52 30.55 2010-11-12 16:35:04.000 316 33339.12 299.16 2366.44 30.55 2010-11-12 16:35:05.000 316 33339.06 299.17 2366.46 30.55 2010-11-12 16:35:06.000 316 33339.08 299.19 2366.46 30.55 2010-11-12 16:35:07.000 316 33339.11 299.22 2366.46 30.55 2010-11-12 16:35:08.000 316 33338.92 299.20 2366.45 30.55 2010-11-12 16:35:09.000 316 33339.12 299.19 2366.53 30.55 2010-11-12 16:35:10.000 316 33339.12 299.22 2366.56 30.55 2010-11-12 16:35:11.000 316 33339.07 299.24 2366.48 30.55 2010-11-12 16:35:12.000 316 33339.15 299.19 2366.47 30.55 2010-11-12 16:35:13.000 316 33339.15 299.22 2366.54 30.55 2010-11-12 16:35:14.000 316 33339.20 299.19 2366.51 30.55 2010-11-12 16:35:15.000 316 33339.26 299.15 2366.45 30.55 2010-11-12 16:35:16.000 316 33339.10 299.15 2366.48 30.55 2010-11-12 16:35:17.000 316 33339.15 299.19 2366.49 30.55 2010-11-12 16:35:18.000 316 33339.19 299.20 2366.41 30.55 2010-11-12 16:35:19.000 316 33339.17 299.17 2366.46 30.55 2010-11-12 16:35:20.000 316 33339.29 299.18 2366.42 30.55 2010-11-12 16:35:21.000 316 33339.16 299.18 2366.49 30.55 2010-11-12 16:35:22.000 316 33339.16 299.17 2366.43 30.55 2010-11-12 16:35:23.000 316 33339.13 299.16 2366.44 30.55 2010-11-12 16:35:24.000 316 33339.26 299.15 2366.47 30.55 2010-11-12 16:35:25.000 316 33339.23 299.16 2366.45 30.55 2010-11-12 16:35:26.000 316 33339.16 299.17 2366.44 30.55 2010-11-12 16:35:27.000 316 33339.17 299.15 2366.49 30.55 2010-11-12 16:35:28.000 316 33339.26 299.15 2366.41 30.55 2010-11-12 16:35:29.000 316 33339.22 299.13 2366.33 30.55 2010-11-12 16:35:30.000 316 33339.21 299.15 2366.36 30.55 2010-11-12 16:35:31.000 316 33339.26 299.15 2366.38 30.55 2010-11-12 16:35:32.000 316 33339.25 299.13 2366.38 30.55 2010-11-12 16:35:33.000 316 33339.32 299.13 2366.46 30.55 2010-11-12 16:35:34.000 316 33339.26 299.10 2366.40 30.55 2010-11-12 16:35:35.000 316 33339.28 299.07 2366.38 30.55 2010-11-12 16:35:36.000 316 33339.23 299.03 2366.34 30.55 2010-11-12 16:35:37.000 316 33339.32 299.09 2366.35 30.55 2010-11-12 16:35:38.000 316 33339.32 299.08 2366.42 30.55 2010-11-12 16:35:39.000 316 33339.20 299.09 2366.45 30.55 2010-11-12 16:35:40.000 316 33339.31 299.06 2366.42 30.55 2010-11-12 16:35:41.000 316 33339.29 299.07 2366.43 30.55 2010-11-12 16:35:42.000 316 33339.36 299.08 2366.28 30.55 2010-11-12 16:35:43.000 316 33339.36 299.04 2366.40 30.55 2010-11-12 16:35:44.000 316 33339.33 299.06 2366.33 30.55 2010-11-12 16:35:45.000 316 33339.39 299.07 2366.27 30.55 2010-11-12 16:35:46.000 316 33339.30 299.08 2366.30 30.55 2010-11-12 16:35:47.000 316 33339.26 299.06 2366.34 30.55 2010-11-12 16:35:48.000 316 33339.38 299.05 2366.38 30.55 2010-11-12 16:35:49.000 316 33339.43 299.06 2366.33 30.55 2010-11-12 16:35:50.000 316 33339.34 299.11 2366.31 30.55 2010-11-12 16:35:51.000 316 33339.29 299.08 2366.32 30.55 2010-11-12 16:35:52.000 316 33339.36 299.09 2366.33 30.55 2010-11-12 16:35:53.000 316 33339.32 299.05 2366.31 30.55 2010-11-12 16:35:54.000 316 33339.40 299.06 2366.38 30.55 2010-11-12 16:35:55.000 316 33339.43 299.13 2366.32 30.55 2010-11-12 16:35:56.000 316 33339.40 299.15 2366.26 30.55 2010-11-12 16:35:57.000 316 33339.39 299.09 2366.35 30.55 2010-11-12 16:35:58.000 316 33339.42 299.13 2366.30 30.55 2010-11-12 16:35:59.000 316 33339.44 299.10 2366.33 30.55 2010-11-12 16:36:00.000 316 33339.45 299.07 2366.30 30.55 2010-11-12 16:36:01.000 316 33339.51 299.10 2366.28 30.55 2010-11-12 16:36:02.000 316 33339.43 299.11 2366.32 30.55 2010-11-12 16:36:03.000 316 33339.45 299.10 2366.33 30.55 2010-11-12 16:36:04.000 316 33339.45 299.08 2366.24 30.55 2010-11-12 16:36:05.000 316 33339.48 299.08 2366.23 30.55 2010-11-12 16:36:06.000 316 33339.43 299.12 2366.22 30.55 2010-11-12 16:36:07.000 316 33339.36 299.07 2366.26 30.55 2010-11-12 16:36:08.000 316 33339.31 299.08 2366.28 30.55 2010-11-12 16:36:09.000 316 33339.38 299.14 2366.21 30.55 2010-11-12 16:36:10.000 316 33339.43 299.13 2366.18 30.55 2010-11-12 16:36:11.000 316 33339.49 299.11 2366.21 30.55 2010-11-12 16:36:12.000 316 33339.39 299.17 2366.24 30.55 2010-11-12 16:36:13.000 316 33339.50 299.18 2366.17 30.55 2010-11-12 16:36:14.000 316 33339.30 299.18 2366.30 30.55 2010-11-12 16:36:15.000 316 33339.40 299.14 2366.23 30.55 2010-11-12 16:36:16.000 316 33339.39 299.15 2366.22 30.55 2010-11-12 16:36:17.000 316 33339.36 299.13 2366.17 30.55 2010-11-12 16:36:18.000 316 33339.31 299.17 2366.20 30.55 2010-11-12 16:36:19.000 316 33339.36 299.18 2366.28 30.55 2010-11-12 16:36:20.000 316 33339.39 299.16 2366.20 30.55 2010-11-12 16:36:21.000 316 33339.33 299.18 2366.29 30.55 2010-11-12 16:36:22.000 316 33339.35 299.14 2366.26 30.55 2010-11-12 16:36:23.000 316 33339.38 299.15 2366.29 30.55 2010-11-12 16:36:24.000 316 33339.40 299.23 2366.22 30.55 2010-11-12 16:36:25.000 316 33339.38 299.19 2366.29 30.55 2010-11-12 16:36:26.000 316 33339.36 299.14 2366.24 30.55 2010-11-12 16:36:27.000 316 33339.40 299.17 2366.18 30.55 2010-11-12 16:36:28.000 316 33339.39 299.16 2366.26 30.55 2010-11-12 16:36:29.000 316 33339.46 299.14 2366.26 30.55 2010-11-12 16:36:30.000 316 33339.36 299.19 2366.24 30.55 2010-11-12 16:36:31.000 316 33339.39 299.16 2366.17 30.55 2010-11-12 16:36:32.000 316 33339.37 299.16 2366.32 30.55 2010-11-12 16:36:33.000 316 33339.38 299.15 2366.14 30.55 2010-11-12 16:36:34.000 316 33339.38 299.17 2366.20 30.55 2010-11-12 16:36:35.000 316 33339.40 299.17 2366.20 30.55 2010-11-12 16:36:36.000 316 33339.44 299.13 2366.28 30.55 2010-11-12 16:36:37.000 316 33339.43 299.12 2366.26 30.55 2010-11-12 16:36:38.000 316 33339.39 299.13 2366.24 30.55 2010-11-12 16:36:39.000 316 33339.41 299.16 2366.24 30.55 2010-11-12 16:36:40.000 316 33339.44 299.14 2366.22 30.55 2010-11-12 16:36:41.000 316 33339.45 299.12 2366.20 30.55 2010-11-12 16:36:42.000 316 33339.43 299.17 2366.23 30.55 2010-11-12 16:36:43.000 316 33339.45 299.15 2366.23 30.55 2010-11-12 16:36:44.000 316 33339.36 299.15 2366.15 30.55 2010-11-12 16:36:45.000 316 33339.54 299.14 2366.23 30.55 2010-11-12 16:36:46.000 316 33339.45 299.14 2366.19 30.55 2010-11-12 16:36:47.000 316 33339.51 299.14 2366.13 30.55 2010-11-12 16:36:48.000 316 33339.54 299.12 2366.19 30.55 2010-11-12 16:36:49.000 316 33339.51 299.14 2366.17 30.55 2010-11-12 16:36:50.000 316 33339.46 299.10 2366.17 30.55 2010-11-12 16:36:51.000 316 33339.55 299.10 2366.18 30.55 2010-11-12 16:36:52.000 316 33339.60 299.10 2366.14 30.55 2010-11-12 16:36:53.000 316 33339.46 299.09 2366.16 30.55 2010-11-12 16:36:54.000 316 33339.60 299.11 2366.17 30.55 2010-11-12 16:36:55.000 316 33339.62 299.09 2366.08 30.55 2010-11-12 16:36:56.000 316 33339.61 299.12 2366.21 30.55 2010-11-12 16:36:57.000 316 33339.62 299.13 2366.09 30.55 2010-11-12 16:36:58.000 316 33339.57 299.12 2366.17 30.55 2010-11-12 16:36:59.000 316 33339.57 299.10 2366.16 30.55 2010-11-12 16:37:00.000 316 33339.70 299.06 2366.17 30.55 2010-11-12 16:37:01.000 316 33339.60 299.13 2366.04 30.55 2010-11-12 16:37:02.000 316 33339.54 299.08 2366.18 30.55 2010-11-12 16:37:03.000 316 33339.78 299.10 2366.08 30.55 2010-11-12 16:37:04.000 316 33339.65 299.15 2366.05 30.55 2010-11-12 16:37:05.000 316 33339.70 299.11 2366.10 30.55 2010-11-12 16:37:06.000 316 33339.70 299.11 2366.05 30.55 2010-11-12 16:37:07.000 316 33339.67 299.10 2366.07 30.55 2010-11-12 16:37:08.000 316 33339.72 299.08 2366.12 30.55 2010-11-12 16:37:09.000 316 33339.72 299.11 2366.08 30.55 2010-11-12 16:37:10.000 316 33339.95 299.08 2366.11 30.56 2010-11-12 16:37:11.000 316 33339.82 299.04 2366.08 30.56 2010-11-12 16:37:12.000 316 33339.81 299.07 2366.08 30.55 2010-11-12 16:37:13.000 316 33339.78 299.09 2366.07 30.55 2010-11-12 16:37:14.000 316 33339.74 299.02 2366.07 30.56 2010-11-12 16:37:15.000 316 33339.82 299.08 2366.07 30.56 2010-11-12 16:37:16.000 316 33339.79 299.09 2366.06 30.56 2010-11-12 16:37:17.000 316 33339.81 299.09 2366.05 30.55 2010-11-12 16:37:18.000 316 33339.86 299.06 2365.92 30.56 2010-11-12 16:37:19.000 316 33339.84 299.09 2365.97 30.55 2010-11-12 16:37:20.000 316 33339.89 299.09 2365.99 30.56 2010-11-12 16:37:21.000 316 33339.88 299.08 2366.01 30.55 2010-11-12 16:37:22.000 316 33339.96 299.14 2365.98 30.56 2010-11-12 16:37:23.000 316 33339.88 299.10 2366.04 30.56 2010-11-12 16:37:24.000 316 33339.89 299.06 2366.07 30.56 2010-11-12 16:37:25.000 316 33339.96 299.14 2366.01 30.55 2010-11-12 16:37:26.000 316 33340.04 299.11 2366.01 30.55 2010-11-12 16:37:27.000 316 33339.83 299.10 2365.93 30.56 2010-11-12 16:37:28.000 316 33340.00 299.12 2365.97 30.55 2010-11-12 16:37:29.000 316 33339.97 299.11 2365.99 30.56 2010-11-12 16:37:30.000 316 33339.94 299.06 2366.05 30.56 2010-11-12 16:37:31.000 316 33340.02 299.07 2365.92 30.56 2010-11-12 16:37:32.000 316 33339.98 299.06 2366.03 30.56 2010-11-12 16:37:33.000 316 33339.96 299.08 2365.99 30.56 2010-11-12 16:37:34.000 316 33340.03 299.08 2366.01 30.56 2010-11-12 16:37:35.000 316 33339.98 299.09 2366.06 30.55 2010-11-12 16:37:36.000 316 33339.99 299.06 2365.89 30.55 2010-11-12 16:37:37.000 316 33339.94 299.08 2365.93 30.56 2010-11-12 16:37:38.000 316 33339.97 299.04 2365.92 30.56 2010-11-12 16:37:39.000 316 33339.97 299.06 2365.99 30.55 2010-11-12 16:37:40.000 316 33340.11 299.03 2365.95 30.56 2010-11-12 16:37:41.000 316 33340.04 298.99 2365.89 30.56 2010-11-12 16:37:42.000 316 33340.09 299.07 2365.91 30.56 2010-11-12 16:37:43.000 316 33340.10 299.03 2365.99 30.56 2010-11-12 16:37:44.000 316 33340.08 299.02 2365.93 30.56 2010-11-12 16:37:45.000 316 33339.98 299.06 2366.01 30.55 2010-11-12 16:37:46.000 316 33340.14 299.06 2365.98 30.56 2010-11-12 16:37:47.000 316 33340.10 299.01 2365.97 30.56 2010-11-12 16:37:48.000 316 33340.04 299.05 2365.95 30.56 2010-11-12 16:37:49.000 316 33340.07 299.03 2365.98 30.56 2010-11-12 16:37:50.000 316 33340.09 299.04 2365.98 30.56 2010-11-12 16:37:51.000 316 33340.07 299.04 2365.94 30.56 2010-11-12 16:37:52.000 316 33340.17 299.02 2365.98 30.56 2010-11-12 16:37:53.000 316 33340.11 299.03 2365.92 30.56 2010-11-12 16:37:54.000 316 33340.11 299.05 2366.02 30.56 2010-11-12 16:37:55.000 316 33340.20 299.02 2366.08 30.56 2010-11-12 16:37:56.000 316 33340.16 299.02 2365.85 30.56 2010-11-12 16:37:57.000 316 33340.10 299.08 2365.93 30.56 2010-11-12 16:37:58.000 316 33340.21 298.99 2365.95 30.56 2010-11-12 16:37:59.000 316 33340.20 299.05 2365.90 30.56 2010-11-12 16:38:00.000 316 33340.26 299.04 2365.93 30.56 2010-11-12 16:38:01.000 316 33340.30 299.04 2365.93 30.56 2010-11-12 16:38:02.000 316 33340.28 298.97 2365.93 30.56 2010-11-12 16:38:03.000 316 33340.26 299.03 2365.79 30.56 2010-11-12 16:38:04.000 316 33340.30 298.98 2365.93 30.56 2010-11-12 16:38:05.000 316 33340.27 298.97 2365.89 30.56 2010-11-12 16:38:06.000 316 33340.26 299.01 2365.91 30.56 2010-11-12 16:38:07.000 316 33340.38 299.00 2365.96 30.56 2010-11-12 16:38:08.000 316 33340.36 299.02 2365.86 30.56 2010-11-12 16:38:09.000 316 33340.39 299.00 2365.86 30.56 2010-11-12 16:38:10.000 316 33340.43 299.00 2365.89 30.56 2010-11-12 16:38:11.000 316 33340.42 299.00 2365.80 30.56 2010-11-12 16:38:12.000 316 33340.37 298.96 2365.93 30.56 2010-11-12 16:38:13.000 316 33340.50 298.98 2365.84 30.56 2010-11-12 16:38:14.000 316 33340.47 299.02 2365.86 30.56 2010-11-12 16:38:15.000 316 33340.41 298.98 2365.86 30.56 2010-11-12 16:38:16.000 316 33340.41 299.01 2365.93 30.56 2010-11-12 16:38:17.000 316 33340.50 299.00 2365.85 30.56 2010-11-12 16:38:18.000 316 33340.44 298.96 2365.86 30.56 2010-11-12 16:38:19.000 316 33340.47 298.95 2365.89 30.56 2010-11-12 16:38:20.000 316 33340.50 298.93 2365.91 30.56 2010-11-12 16:38:21.000 316 33340.51 298.97 2365.91 30.56 2010-11-12 16:38:22.000 316 33340.51 298.95 2365.84 30.56 2010-11-12 16:38:23.000 316 33340.59 298.94 2365.85 30.55 2010-11-12 16:38:24.000 316 33340.55 298.97 2365.87 30.56 2010-11-12 16:38:25.000 316 33340.54 298.97 2365.86 30.56 2010-11-12 16:38:26.000 316 33340.54 298.91 2365.86 30.56 2010-11-12 16:38:27.000 316 33340.49 298.93 2365.87 30.56 2010-11-12 16:38:28.000 316 33340.57 298.94 2365.78 30.56 2010-11-12 16:38:29.000 316 33340.59 298.93 2365.84 30.56 2010-11-12 16:38:30.000 316 33340.64 298.90 2365.79 30.56 2010-11-12 16:38:31.000 316 33340.59 298.86 2365.84 30.56 2010-11-12 16:38:32.000 316 33340.60 298.90 2365.75 30.56 2010-11-12 16:38:33.000 316 33340.57 298.87 2365.84 30.56 2010-11-12 16:38:34.000 316 33340.78 298.90 2365.81 30.56 2010-11-12 16:38:35.000 316 33340.60 298.92 2365.80 30.56 2010-11-12 16:38:36.000 316 33340.61 298.92 2365.84 30.56 2010-11-12 16:38:37.000 316 33340.67 298.88 2365.71 30.56 2010-11-12 16:38:38.000 316 33340.59 298.87 2365.71 30.56 2010-11-12 16:38:39.000 316 33340.62 298.88 2365.80 30.56 2010-11-12 16:38:40.000 316 33340.63 298.92 2365.79 30.56 2010-11-12 16:38:41.000 316 33340.58 298.89 2365.81 30.56 2010-11-12 16:38:42.000 316 33340.64 298.87 2365.83 30.56 2010-11-12 16:38:43.000 316 33340.63 298.86 2365.74 30.56 2010-11-12 16:38:44.000 316 33340.57 298.89 2365.75 30.56 2010-11-12 16:38:45.000 316 33340.66 298.94 2365.78 30.56 2010-11-12 16:38:46.000 316 33340.59 298.93 2365.72 30.56 2010-11-12 16:38:47.000 316 33340.58 298.92 2365.75 30.56 2010-11-12 16:38:48.000 316 33340.59 298.93 2365.85 30.56 2010-11-12 16:38:49.000 316 33340.56 298.94 2365.77 30.56 2010-11-12 16:38:50.000 316 33340.51 298.88 2365.74 30.56 2010-11-12 16:38:51.000 316 33340.50 298.95 2365.80 30.56 2010-11-12 16:38:52.000 316 33340.54 298.97 2365.74 30.56 2010-11-12 16:38:53.000 316 33340.56 298.94 2365.76 30.56 2010-11-12 16:38:54.000 316 33340.49 298.95 2365.82 30.56 2010-11-12 16:38:55.000 316 33340.56 298.94 2365.77 30.56 2010-11-12 16:38:56.000 316 33340.43 298.91 2365.92 30.56 2010-11-12 16:38:57.000 316 33340.54 298.94 2365.73 30.56 2010-11-12 16:38:58.000 316 33340.53 298.97 2365.87 30.56 2010-11-12 16:38:59.000 316 33340.44 298.93 2365.81 30.56 2010-11-12 16:39:00.000 316 33340.50 298.97 2365.90 30.56 2010-11-12 16:39:01.000 316 33340.54 298.95 2365.85 30.56 2010-11-12 16:39:02.000 316 33340.54 298.97 2365.83 30.56 2010-11-12 16:39:03.000 316 33340.51 298.98 2365.76 30.56 2010-11-12 16:39:04.000 316 33340.60 298.92 2365.83 30.56 2010-11-12 16:39:05.000 316 33340.47 298.91 2365.72 30.56 2010-11-12 16:39:06.000 316 33340.56 298.92 2365.82 30.56 2010-11-12 16:39:07.000 316 33340.64 298.92 2365.74 30.56 2010-11-12 16:39:08.000 316 33340.64 298.89 2365.80 30.56 2010-11-12 16:39:09.000 316 33340.60 298.90 2365.85 30.56 2010-11-12 16:39:10.000 316 33340.59 298.86 2365.80 30.56 2010-11-12 16:39:11.000 316 33340.66 298.83 2365.79 30.56 2010-11-12 16:39:12.000 316 33340.69 298.82 2365.79 30.56 2010-11-12 16:39:13.000 316 33340.80 298.88 2365.77 30.56 2010-11-12 16:39:14.000 316 33340.69 298.89 2365.79 30.56 2010-11-12 16:39:15.000 316 33340.74 298.86 2365.81 30.56 2010-11-12 16:39:16.000 316 33340.63 298.80 2365.80 30.56 2010-11-12 16:39:17.000 316 33340.74 298.82 2365.73 30.56 2010-11-12 16:39:18.000 316 33340.77 298.82 2365.76 30.56 2010-11-12 16:39:19.000 316 33340.79 298.83 2365.77 30.56 2010-11-12 16:39:20.000 316 33340.80 298.79 2365.69 30.56 2010-11-12 16:39:21.000 316 33340.76 298.79 2365.74 30.56 2010-11-12 16:39:22.000 316 33340.64 298.80 2365.80 30.56 2010-11-12 16:39:23.000 316 33340.76 298.81 2365.80 30.56 2010-11-12 16:39:24.000 316 33340.78 298.79 2365.73 30.56 2010-11-12 16:39:25.000 316 33340.73 298.80 2365.72 30.56 2010-11-12 16:39:26.000 316 33340.78 298.81 2365.80 30.56 2010-11-12 16:39:27.000 316 33340.75 298.80 2365.68 30.56 2010-11-12 16:39:28.000 316 33340.71 298.77 2365.66 30.56 2010-11-12 16:39:29.000 316 33340.69 298.79 2365.74 30.56 2010-11-12 16:39:30.000 316 33340.71 298.78 2365.76 30.56 2010-11-12 16:39:31.000 316 33340.72 298.83 2365.76 30.56 2010-11-12 16:39:32.000 316 33340.69 298.80 2365.78 30.56 2010-11-12 16:39:33.000 316 33340.66 298.77 2365.74 30.56 2010-11-12 16:39:34.000 316 33340.73 298.77 2365.73 30.56 2010-11-12 16:39:35.000 316 33340.71 298.78 2365.70 30.56 2010-11-12 16:39:36.000 316 33340.67 298.78 2365.85 30.56 2010-11-12 16:39:37.000 316 33340.72 298.81 2365.79 30.56 2010-11-12 16:39:38.000 316 33340.68 298.77 2365.72 30.56 2010-11-12 16:39:39.000 316 33340.62 298.82 2365.80 30.56 2010-11-12 16:39:40.000 316 33340.72 298.81 2365.77 30.56 2010-11-12 16:39:41.000 316 33340.72 298.80 2365.72 30.56 2010-11-12 16:39:42.000 316 33340.73 298.82 2365.76 30.56 2010-11-12 16:39:43.000 316 33340.79 298.85 2365.78 30.56 2010-11-12 16:39:44.000 316 33340.72 298.82 2365.86 30.56 2010-11-12 16:39:45.000 316 33340.76 298.86 2365.77 30.56 2010-11-12 16:39:46.000 316 33340.75 298.78 2365.80 30.56 2010-11-12 16:39:47.000 316 33340.78 298.80 2365.77 30.56 2010-11-12 16:39:48.000 316 33340.77 298.84 2365.72 30.56 2010-11-12 16:39:49.000 316 33340.79 298.80 2365.76 30.56 2010-11-12 16:39:50.000 316 33340.78 298.85 2365.79 30.56 2010-11-12 16:39:51.000 316 33340.68 298.82 2365.74 30.56 2010-11-12 16:39:52.000 316 33340.69 298.79 2365.79 30.56 2010-11-12 16:39:53.000 316 33340.73 298.77 2365.76 30.56 2010-11-12 16:39:54.000 316 33340.72 298.80 2365.70 30.56 2010-11-12 16:39:55.000 316 33340.74 298.77 2365.72 30.56 2010-11-12 16:39:56.000 316 33340.75 298.80 2365.75 30.56 2010-11-12 16:39:57.000 316 33340.57 298.82 2365.76 30.56 2010-11-12 16:39:58.000 316 33340.64 298.80 2365.80 30.56 2010-11-12 16:39:59.000 316 33340.58 298.82 2365.79 30.56 2010-11-12 16:40:00.000 316 33340.69 298.76 2365.78 30.56 2010-11-12 16:40:01.000 316 33340.55 298.87 2365.80 30.56 2010-11-12 16:40:02.000 316 33340.53 298.79 2365.76 30.56 2010-11-12 16:40:03.000 316 33340.54 298.78 2365.83 30.56 2010-11-12 16:40:04.000 316 33340.59 298.85 2365.69 30.56 2010-11-12 16:40:05.000 316 33340.47 298.82 2365.70 30.56 2010-11-12 16:40:06.000 316 33340.60 298.84 2365.82 30.56 2010-11-12 16:40:07.000 316 33340.64 298.80 2365.78 30.56 2010-11-12 16:40:08.000 316 33340.54 298.82 2365.82 30.56 2010-11-12 16:40:09.000 316 33340.51 298.84 2365.85 30.56 2010-11-12 16:40:10.000 316 33340.45 298.82 2365.82 30.56 2010-11-12 16:40:11.000 316 33340.44 298.80 2365.92 30.56 2010-11-12 16:40:12.000 316 33340.53 298.85 2365.82 30.56 2010-11-12 16:40:13.000 316 33340.51 298.81 2365.83 30.56 2010-11-12 16:40:14.000 316 33340.52 298.79 2365.83 30.56 2010-11-12 16:40:15.000 316 33340.34 298.82 2365.82 30.56 2010-11-12 16:40:16.000 316 33340.44 298.80 2365.85 30.56 2010-11-12 16:40:17.000 316 33340.41 298.78 2365.86 30.56 2010-11-12 16:40:18.000 316 33340.46 298.82 2365.86 30.56 2010-11-12 16:40:19.000 316 33340.41 298.81 2365.79 30.56 2010-11-12 16:40:20.000 316 33340.44 298.77 2365.78 30.56 2010-11-12 16:40:21.000 316 33340.38 298.79 2365.92 30.56 2010-11-12 16:40:22.000 316 33340.50 298.80 2365.88 30.56 2010-11-12 16:40:23.000 316 33340.48 298.77 2365.89 30.56 2010-11-12 16:40:24.000 316 33340.45 298.79 2365.87 30.56 2010-11-12 16:40:25.000 316 33340.45 298.79 2365.85 30.56 2010-11-12 16:40:26.000 316 33340.56 298.81 2365.97 30.56 2010-11-12 16:40:27.000 316 33340.47 298.80 2365.91 30.56 2010-11-12 16:40:28.000 316 33340.44 298.81 2365.85 30.56 2010-11-12 16:40:29.000 316 33340.48 298.77 2365.90 30.56 2010-11-12 16:40:30.000 316 33340.45 298.78 2365.90 30.56 2010-11-12 16:40:31.000 316 33340.43 298.77 2365.91 30.56 2010-11-12 16:40:32.000 316 33340.44 298.78 2365.95 30.56 2010-11-12 16:40:33.000 316 33340.43 298.79 2365.94 30.56 2010-11-12 16:40:34.000 316 33340.39 298.73 2365.91 30.56 2010-11-12 16:40:35.000 316 33340.40 298.74 2365.90 30.56 2010-11-12 16:40:36.000 316 33340.38 298.79 2365.87 30.56 2010-11-12 16:40:37.000 316 33340.38 298.78 2365.90 30.56 2010-11-12 16:40:38.000 316 33340.26 298.80 2365.98 30.56 2010-11-12 16:40:39.000 316 33340.39 298.77 2365.82 30.56 2010-11-12 16:40:40.000 316 33340.27 298.71 2365.86 30.56 2010-11-12 16:40:41.000 316 33340.29 298.74 2365.89 30.56 2010-11-12 16:40:42.000 316 33340.16 298.76 2365.88 30.56 2010-11-12 16:40:43.000 316 33340.22 298.81 2365.93 30.56 2010-11-12 16:40:44.000 316 33340.35 298.75 2365.94 30.56 2010-11-12 16:40:45.000 316 33340.18 298.82 2365.92 30.56 2010-11-12 16:40:46.000 316 33340.06 298.85 2365.91 30.56 2010-11-12 16:40:47.000 316 33340.02 298.87 2365.92 30.56 2010-11-12 16:40:48.000 316 33340.06 298.89 2365.93 30.56 2010-11-12 16:40:49.000 316 33340.10 298.91 2365.93 30.56 2010-11-12 16:40:50.000 316 33340.00 298.88 2365.97 30.56 2010-11-12 16:40:51.000 316 33339.95 298.91 2365.97 30.56 2010-11-12 16:40:52.000 316 33340.02 298.89 2366.00 30.56 2010-11-12 16:40:53.000 316 33339.89 298.88 2365.99 30.56 2010-11-12 16:40:54.000 316 33339.97 298.83 2365.98 30.56 2010-11-12 16:40:55.000 316 33339.85 298.89 2365.93 30.56 2010-11-12 16:40:56.000 316 33339.91 298.84 2365.92 30.56 2010-11-12 16:40:57.000 316 33339.85 298.87 2365.95 30.56 2010-11-12 16:40:58.000 316 33339.86 298.87 2366.05 30.56 2010-11-12 16:40:59.000 316 33339.82 298.87 2366.01 30.56 2010-11-12 16:41:00.000 316 33339.76 298.84 2366.03 30.56 2010-11-12 16:41:01.000 316 33339.72 298.88 2366.01 30.56 2010-11-12 16:41:02.000 316 33339.65 298.82 2366.05 30.56 2010-11-12 16:41:03.000 316 33339.76 298.86 2365.99 30.56 2010-11-12 16:41:04.000 316 33339.60 298.86 2366.08 30.56 2010-11-12 16:41:05.000 316 33339.66 298.85 2366.08 30.56 2010-11-12 16:41:06.000 316 33339.60 298.87 2366.10 30.56 2010-11-12 16:41:07.000 316 33339.55 298.86 2366.13 30.56 2010-11-12 16:41:08.000 316 33339.63 298.87 2366.05 30.56 2010-11-12 16:41:09.000 316 33339.58 298.84 2366.02 30.56 2010-11-12 16:41:10.000 316 33339.67 298.90 2366.11 30.56 2010-11-12 16:41:11.000 316 33339.64 298.86 2366.12 30.56 2010-11-12 16:41:12.000 316 33339.68 298.82 2366.17 30.56 2010-11-12 16:41:13.000 316 33339.56 298.86 2366.09 30.56 2010-11-12 16:41:14.000 316 33339.63 298.89 2366.10 30.56 2010-11-12 16:41:15.000 316 33339.63 298.84 2366.08 30.56 2010-11-12 16:41:16.000 316 33339.63 298.83 2366.10 30.56 2010-11-12 16:41:17.000 316 33339.54 298.82 2366.13 30.56 2010-11-12 16:41:18.000 316 33339.67 298.80 2366.04 30.56 2010-11-12 16:41:19.000 316 33339.63 298.82 2366.07 30.56 2010-11-12 16:41:20.000 316 33339.62 298.88 2366.16 30.56 2010-11-12 16:41:21.000 316 33339.77 298.81 2366.08 30.56 2010-11-12 16:41:22.000 316 33339.65 298.83 2366.02 30.56 2010-11-12 16:41:23.000 316 33339.71 298.81 2366.05 30.56 2010-11-12 16:41:24.000 316 33339.67 298.82 2366.04 30.56 2010-11-12 16:41:25.000 316 33339.66 298.82 2366.13 30.56 2010-11-12 16:41:26.000 316 33339.72 298.79 2366.08 30.56 2010-11-12 16:41:27.000 316 33339.66 298.79 2366.09 30.56 2010-11-12 16:41:28.000 316 33339.83 298.81 2366.16 30.56 2010-11-12 16:41:29.000 316 33339.65 298.80 2366.10 30.56 2010-11-12 16:41:30.000 316 33339.67 298.78 2366.09 30.56 2010-11-12 16:41:31.000 316 33339.64 298.76 2366.05 30.56 2010-11-12 16:41:32.000 316 33339.59 298.81 2366.09 30.56 2010-11-12 16:41:33.000 316 33339.63 298.76 2366.12 30.56 2010-11-12 16:41:34.000 316 33339.66 298.73 2366.09 30.56 2010-11-12 16:41:35.000 316 33339.53 298.78 2366.10 30.56 2010-11-12 16:41:36.000 316 33339.61 298.74 2366.10 30.56 2010-11-12 16:41:37.000 316 33339.50 298.80 2366.14 30.56 2010-11-12 16:41:38.000 316 33339.55 298.79 2366.11 30.56 2010-11-12 16:41:39.000 316 33339.50 298.78 2366.11 30.56 2010-11-12 16:41:40.000 316 33339.43 298.75 2366.16 30.56 2010-11-12 16:41:41.000 316 33339.43 298.77 2366.10 30.56 2010-11-12 16:41:42.000 316 33339.34 298.77 2366.01 30.56 2010-11-12 16:41:43.000 316 33339.29 298.78 2366.08 30.56 2010-11-12 16:41:44.000 316 33339.31 298.80 2366.07 30.56 2010-11-12 16:41:45.000 316 33339.26 298.82 2366.08 30.56 2010-11-12 16:41:46.000 316 33339.30 298.87 2366.08 30.56 2010-11-12 16:41:47.000 316 33339.30 298.85 2366.07 30.56 2010-11-12 16:41:48.000 316 33339.15 298.84 2366.13 30.56 2010-11-12 16:41:49.000 316 33339.23 298.84 2366.12 30.56 2010-11-12 16:41:50.000 316 33339.12 298.82 2366.05 30.56 2010-11-12 16:41:51.000 316 33339.21 298.87 2366.16 30.56 2010-11-12 16:41:52.000 316 33339.28 298.85 2366.10 30.56 2010-11-12 16:41:53.000 316 33339.28 298.86 2366.13 30.56 2010-11-12 16:41:54.000 316 33339.27 298.84 2366.15 30.56 2010-11-12 16:41:55.000 316 33339.26 298.83 2366.17 30.56 2010-11-12 16:41:56.000 316 33339.26 298.86 2366.15 30.56 2010-11-12 16:41:57.000 316 33339.39 298.89 2366.08 30.56 2010-11-12 16:41:58.000 316 33339.39 298.84 2366.19 30.56 2010-11-12 16:41:59.000 316 33339.38 298.86 2366.12 30.56 2010-11-12 16:42:00.000 316 33339.38 298.83 2366.17 30.56 2010-11-12 16:42:01.000 316 33339.42 298.85 2366.18 30.56 2010-11-12 16:42:02.000 316 33339.43 298.83 2366.16 30.56 2010-11-12 16:42:03.000 316 33339.46 298.77 2366.16 30.56 2010-11-12 16:42:04.000 316 33339.58 298.78 2366.20 30.56 2010-11-12 16:42:05.000 316 33339.37 298.81 2366.13 30.56 2010-11-12 16:42:06.000 316 33339.53 298.81 2366.13 30.56 2010-11-12 16:42:07.000 316 33339.49 298.81 2366.08 30.56 2010-11-12 16:42:08.000 316 33339.33 298.75 2366.08 30.56 2010-11-12 16:42:09.000 316 33339.48 298.80 2366.18 30.56 2010-11-12 16:42:10.000 316 33339.39 298.79 2366.14 30.56 2010-11-12 16:42:11.000 316 33339.35 298.82 2366.11 30.56 2010-11-12 16:42:12.000 316 33339.40 298.82 2366.14 30.56 2010-11-12 16:42:13.000 316 33339.42 298.80 2366.06 30.56 2010-11-12 16:42:14.000 316 33339.38 298.82 2366.11 30.56 2010-11-12 16:42:15.000 316 33339.26 298.83 2366.08 30.56 2010-11-12 16:42:16.000 316 33339.29 298.84 2366.16 30.56 2010-11-12 16:42:17.000 316 33339.23 298.88 2366.13 30.56 2010-11-12 16:42:18.000 316 33339.30 298.88 2366.07 30.56 2010-11-12 16:42:19.000 316 33339.17 298.91 2366.07 30.56 2010-11-12 16:42:20.000 316 33339.10 298.91 2366.13 30.56 2010-11-12 16:42:21.000 316 33339.19 298.93 2366.13 30.56 2010-11-12 16:42:22.000 316 33338.88 298.93 2366.07 30.56 2010-11-12 16:42:23.000 316 33338.93 298.90 2366.09 30.56 2010-11-12 16:42:24.000 316 33338.93 298.93 2366.10 30.56 2010-11-12 16:42:25.000 316 33339.02 298.95 2366.13 30.56 2010-11-12 16:42:26.000 316 33339.02 298.90 2366.14 30.56 2010-11-12 16:42:27.000 316 33338.98 298.97 2366.14 30.56 2010-11-12 16:42:28.000 316 33338.98 298.94 2366.13 30.56 2010-11-12 16:42:29.000 316 33338.91 298.92 2366.12 30.56 2010-11-12 16:42:30.000 316 33339.05 298.95 2366.26 30.56 2010-11-12 16:42:31.000 316 33338.95 298.94 2366.16 30.56 2010-11-12 16:42:32.000 316 33338.96 298.93 2366.24 30.56 2010-11-12 16:42:33.000 316 33338.95 298.94 2366.27 30.56 2010-11-12 16:42:34.000 316 33339.07 298.91 2366.24 30.56 2010-11-12 16:42:35.000 316 33339.00 298.91 2366.24 30.56 2010-11-12 16:42:36.000 316 33339.01 298.91 2366.27 30.56 2010-11-12 16:42:37.000 316 33339.02 298.87 2366.28 30.56 2010-11-12 16:42:38.000 316 33338.95 298.94 2366.13 30.56 2010-11-12 16:42:39.000 316 33339.05 298.87 2366.22 30.56 2010-11-12 16:42:40.000 316 33338.92 298.93 2366.18 30.56 2010-11-12 16:42:41.000 316 33338.90 298.89 2366.20 30.56 2010-11-12 16:42:42.000 316 33338.94 298.93 2366.24 30.56 2010-11-12 16:42:43.000 316 33338.98 298.90 2366.23 30.56 2010-11-12 16:42:44.000 316 33338.92 298.94 2366.25 30.56 2010-11-12 16:42:45.000 316 33338.96 298.92 2366.24 30.56 2010-11-12 16:42:46.000 316 33338.93 298.96 2366.20 30.56 2010-11-12 16:42:47.000 316 33338.94 298.91 2366.16 30.56 2010-11-12 16:42:48.000 316 33338.91 298.92 2366.30 30.56 2010-11-12 16:42:49.000 316 33338.86 298.95 2366.21 30.56 2010-11-12 16:42:50.000 316 33338.88 298.97 2366.29 30.56 2010-11-12 16:42:51.000 316 33338.80 299.00 2366.32 30.56 2010-11-12 16:42:52.000 316 33338.83 298.94 2366.21 30.56 2010-11-12 16:42:53.000 316 33338.83 298.99 2366.22 30.56 2010-11-12 16:42:54.000 316 33338.81 298.99 2366.22 30.56 2010-11-12 16:42:55.000 316 33338.79 298.97 2366.23 30.56 2010-11-12 16:42:56.000 316 33338.83 299.03 2366.26 30.56 2010-11-12 16:42:57.000 316 33338.72 298.96 2366.22 30.56 2010-11-12 16:42:58.000 316 33338.70 298.99 2366.25 30.56 2010-11-12 16:42:59.000 316 33338.88 299.00 2366.28 30.56 2010-11-12 16:43:00.000 316 33338.85 299.00 2366.32 30.56 2010-11-12 16:43:01.000 316 33338.79 298.98 2366.28 30.56 2010-11-12 16:43:02.000 316 33338.82 298.98 2366.32 30.56 2010-11-12 16:43:03.000 316 33338.84 299.00 2366.22 30.56 2010-11-12 16:43:04.000 316 33338.90 299.03 2366.26 30.56 2010-11-12 16:43:05.000 316 33338.90 299.04 2366.29 30.56 2010-11-12 16:43:06.000 316 33338.89 299.02 2366.28 30.56 2010-11-12 16:43:07.000 316 33339.01 299.00 2366.31 30.56 2010-11-12 16:43:08.000 316 33338.92 299.04 2366.34 30.56 2010-11-12 16:43:09.000 316 33338.90 298.98 2366.27 30.56 2010-11-12 16:43:10.000 316 33338.98 298.97 2366.30 30.56 2010-11-12 16:43:11.000 316 33339.02 298.97 2366.24 30.56 2010-11-12 16:43:12.000 316 33339.05 298.95 2366.30 30.56 2010-11-12 16:43:13.000 316 33339.00 298.96 2366.32 30.56 2010-11-12 16:43:14.000 316 33338.99 298.94 2366.20 30.56 2010-11-12 16:43:15.000 316 33339.00 298.96 2366.19 30.56 2010-11-12 16:43:16.000 316 33338.93 298.95 2366.20 30.56 2010-11-12 16:43:17.000 316 33338.99 298.99 2366.21 30.56 2010-11-12 16:43:18.000 316 33338.86 298.99 2366.19 30.56 2010-11-12 16:43:19.000 316 33338.91 298.98 2366.18 30.56 2010-11-12 16:43:20.000 316 33338.93 299.00 2366.18 30.56 2010-11-12 16:43:21.000 316 33338.89 298.96 2366.24 30.56 2010-11-12 16:43:22.000 316 33338.87 298.99 2366.23 30.56 2010-11-12 16:43:23.000 316 33338.88 299.00 2366.22 30.56 2010-11-12 16:43:24.000 316 33338.88 298.98 2366.23 30.56 2010-11-12 16:43:25.000 316 33338.86 299.02 2366.17 30.56 2010-11-12 16:43:26.000 316 33338.87 298.98 2366.07 30.56 2010-11-12 16:43:27.000 316 33338.83 299.02 2366.22 30.56 2010-11-12 16:43:28.000 316 33338.84 299.03 2366.22 30.56 2010-11-12 16:43:29.000 316 33338.86 299.00 2366.35 30.56 2010-11-12 16:43:30.000 316 33338.82 299.02 2366.24 30.56 2010-11-12 16:43:31.000 316 33338.84 299.01 2366.22 30.56 2010-11-12 16:43:32.000 316 33338.77 299.02 2366.13 30.56 2010-11-12 16:43:33.000 316 33338.73 299.02 2366.24 30.56 2010-11-12 16:43:34.000 316 33338.89 299.06 2366.17 30.56 2010-11-12 16:43:35.000 316 33338.67 299.06 2366.28 30.56 2010-11-12 16:43:36.000 316 33338.75 299.06 2366.26 30.56 2010-11-12 16:43:37.000 316 33338.74 299.03 2366.26 30.56 2010-11-12 16:43:38.000 316 33338.68 299.05 2366.29 30.56 2010-11-12 16:43:39.000 316 33338.67 299.06 2366.26 30.56 2010-11-12 16:43:40.000 316 33338.59 299.06 2366.25 30.56 2010-11-12 16:43:41.000 316 33338.65 299.06 2366.21 30.56 2010-11-12 16:43:42.000 316 33338.75 299.03 2366.20 30.56 2010-11-12 16:43:43.000 316 33338.64 299.06 2366.18 30.56 2010-11-12 16:43:44.000 316 33338.61 299.04 2366.19 30.56 2010-11-12 16:43:45.000 316 33338.62 299.05 2366.26 30.56 2010-11-12 16:43:46.000 316 33338.68 299.06 2366.23 30.56 2010-11-12 16:43:47.000 316 33338.61 299.09 2366.25 30.56 2010-11-12 16:43:48.000 316 33338.60 299.09 2366.22 30.56 2010-11-12 16:43:49.000 316 33338.55 299.08 2366.22 30.56 2010-11-12 16:43:50.000 316 33338.62 299.09 2366.28 30.56 2010-11-12 16:43:51.000 316 33338.64 299.06 2366.21 30.56 2010-11-12 16:43:52.000 316 33338.61 299.11 2366.24 30.56 2010-11-12 16:43:53.000 316 33338.62 299.16 2366.30 30.56 2010-11-12 16:43:54.000 316 33338.56 299.15 2366.20 30.56 2010-11-12 16:43:55.000 316 33338.60 299.16 2366.20 30.56 2010-11-12 16:43:56.000 316 33338.51 299.13 2366.23 30.56 2010-11-12 16:43:57.000 316 33338.54 299.17 2366.28 30.56 2010-11-12 16:43:58.000 316 33338.61 299.18 2366.29 30.56 2010-11-12 16:43:59.000 316 33338.50 299.17 2366.15 30.56 2010-11-12 16:44:00.000 316 33338.55 299.19 2366.16 30.56 2010-11-12 16:44:01.000 316 33338.53 299.19 2366.30 30.56 2010-11-12 16:44:02.000 316 33338.57 299.23 2366.23 30.56 2010-11-12 16:44:03.000 316 33338.51 299.17 2366.24 30.56 2010-11-12 16:44:04.000 316 33338.55 299.23 2366.17 30.56 2010-11-12 16:44:05.000 316 33338.37 299.22 2366.21 30.56 2010-11-12 16:44:06.000 316 33338.46 299.25 2366.23 30.56 2010-11-12 16:44:07.000 316 33338.42 299.21 2366.26 30.56 2010-11-12 16:44:08.000 316 33338.37 299.23 2366.28 30.56 2010-11-12 16:44:09.000 316 33338.36 299.23 2366.24 30.56 2010-11-12 16:44:10.000 316 33338.43 299.20 2366.23 30.56 2010-11-12 16:44:11.000 316 33338.39 299.25 2366.28 30.56 2010-11-12 16:44:12.000 316 33338.38 299.23 2366.25 30.56 2010-11-12 16:44:13.000 316 33338.37 299.20 2366.25 30.56 2010-11-12 16:44:14.000 316 33338.36 299.21 2366.35 30.56 2010-11-12 16:44:15.000 316 33338.43 299.23 2366.24 30.56 2010-11-12 16:44:16.000 316 33338.27 299.19 2366.24 30.56 2010-11-12 16:44:17.000 316 33338.49 299.21 2366.25 30.56 2010-11-12 16:44:18.000 316 33338.43 299.20 2366.23 30.56 2010-11-12 16:44:19.000 316 33338.49 299.17 2366.36 30.56 2010-11-12 16:44:20.000 316 33338.50 299.17 2366.30 30.56 2010-11-12 16:44:21.000 316 33338.40 299.20 2366.23 30.56 2010-11-12 16:44:22.000 316 33338.49 299.14 2366.27 30.56 2010-11-12 16:44:23.000 316 33338.39 299.15 2366.30 30.56 2010-11-12 16:44:24.000 316 33338.43 299.15 2366.31 30.56 2010-11-12 16:44:25.000 316 33338.44 299.20 2366.30 30.56 2010-11-12 16:44:26.000 316 33338.56 299.19 2366.34 30.56 2010-11-12 16:44:27.000 316 33338.60 299.16 2366.37 30.56 2010-11-12 16:44:28.000 316 33338.54 299.15 2366.34 30.56 2010-11-12 16:44:29.000 316 33338.58 299.14 2366.26 30.56 2010-11-12 16:44:30.000 316 33338.58 299.16 2366.26 30.56 2010-11-12 16:44:31.000 316 33338.58 299.14 2366.34 30.56 2010-11-12 16:44:32.000 316 33338.54 299.16 2366.23 30.56 2010-11-12 16:44:33.000 316 33338.56 299.15 2366.31 30.56 2010-11-12 16:44:34.000 316 33338.57 299.17 2366.32 30.56 2010-11-12 16:44:35.000 316 33338.61 299.21 2366.32 30.56 2010-11-12 16:44:36.000 316 33338.60 299.22 2366.25 30.56 2010-11-12 16:44:37.000 316 33338.63 299.16 2366.26 30.56 2010-11-12 16:44:38.000 316 33338.58 299.22 2366.29 30.56 2010-11-12 16:44:39.000 316 33338.55 299.28 2366.33 30.56 2010-11-12 16:44:40.000 316 33338.59 299.25 2366.28 30.56 2010-11-12 16:44:41.000 316 33338.40 299.26 2366.21 30.56 2010-11-12 16:44:42.000 316 33338.40 299.26 2366.15 30.56 2010-11-12 16:44:43.000 316 33338.45 299.28 2366.23 30.56 2010-11-12 16:44:44.000 316 33338.41 299.32 2366.27 30.56 2010-11-12 16:44:45.000 316 33338.33 299.29 2366.27 30.56 2010-11-12 16:44:46.000 316 33338.36 299.37 2366.22 30.56 2010-11-12 16:44:47.000 316 33338.35 299.37 2366.23 30.56 2010-11-12 16:44:48.000 316 33338.30 299.36 2366.16 30.56 2010-11-12 16:44:49.000 316 33338.24 299.41 2366.28 30.56 2010-11-12 16:44:50.000 316 33338.28 299.42 2366.21 30.56 2010-11-12 16:44:51.000 316 33338.34 299.41 2366.30 30.56 2010-11-12 16:44:52.000 316 33338.05 299.41 2366.26 30.56 2010-11-12 16:44:53.000 316 33338.16 299.40 2366.32 30.56 2010-11-12 16:44:54.000 316 33338.17 299.39 2366.29 30.56 2010-11-12 16:44:55.000 316 33338.05 299.42 2366.26 30.56 2010-11-12 16:44:56.000 316 33338.08 299.46 2366.35 30.56 2010-11-12 16:44:57.000 316 33338.09 299.39 2366.36 30.56 2010-11-12 16:44:58.000 316 33337.94 299.45 2366.34 30.56 2010-11-12 16:44:59.000 316 33338.04 299.49 2366.28 30.56 2010-11-12 16:45:00.000 316 33338.01 299.47 2366.25 30.56 2010-11-12 16:45:01.000 316 33337.96 299.47 2366.32 30.56 2010-11-12 16:45:02.000 316 33338.00 299.45 2366.35 30.56 2010-11-12 16:45:03.000 316 33337.94 299.47 2366.34 30.56 2010-11-12 16:45:04.000 316 33337.92 299.48 2366.41 30.56 2010-11-12 16:45:05.000 316 33338.02 299.41 2366.44 30.56 2010-11-12 16:45:06.000 316 33337.90 299.45 2366.42 30.56 2010-11-12 16:45:07.000 316 33338.00 299.50 2366.37 30.56 2010-11-12 16:45:08.000 316 33337.97 299.50 2366.38 30.56 2010-11-12 16:45:09.000 316 33338.01 299.47 2366.42 30.56 2010-11-12 16:45:10.000 316 33338.02 299.49 2366.48 30.56 2010-11-12 16:45:11.000 316 33338.14 299.46 2366.41 30.56 2010-11-12 16:45:12.000 316 33338.09 299.46 2366.39 30.56 2010-11-12 16:45:13.000 316 33338.21 299.47 2366.46 30.56 2010-11-12 16:45:14.000 316 33338.27 299.45 2366.42 30.56 2010-11-12 16:45:15.000 316 33338.25 299.45 2366.39 30.56 2010-11-12 16:45:16.000 316 33338.24 299.44 2366.46 30.56 2010-11-12 16:45:17.000 316 33338.38 299.42 2366.42 30.56 2010-11-12 16:45:18.000 316 33338.37 299.46 2366.44 30.56 2010-11-12 16:45:19.000 316 33338.44 299.39 2366.37 30.56 2010-11-12 16:45:20.000 316 33338.41 299.37 2366.32 30.56 2010-11-12 16:45:21.000 316 33338.37 299.36 2366.41 30.56 2010-11-12 16:45:22.000 316 33338.41 299.38 2366.39 30.56 2010-11-12 16:45:23.000 316 33338.49 299.34 2366.35 30.56 2010-11-12 16:45:24.000 316 33338.42 299.32 2366.32 30.56 2010-11-12 16:45:25.000 316 33338.45 299.38 2366.27 30.56 2010-11-12 16:45:26.000 316 33338.41 299.37 2366.35 30.56 2010-11-12 16:45:27.000 316 33338.37 299.38 2366.30 30.56 2010-11-12 16:45:28.000 316 33338.37 299.34 2366.31 30.56 2010-11-12 16:45:29.000 316 33338.25 299.43 2366.28 30.56 2010-11-12 16:45:30.000 316 33338.32 299.41 2366.30 30.56 2010-11-12 16:45:31.000 316 33338.18 299.44 2366.26 30.56 2010-11-12 16:45:32.000 316 33338.16 299.47 2366.23 30.56 2010-11-12 16:45:33.000 316 33338.11 299.50 2366.28 30.56 2010-11-12 16:45:34.000 316 33338.13 299.49 2366.25 30.56 2010-11-12 16:45:35.000 316 33338.00 299.54 2366.23 30.56 2010-11-12 16:45:36.000 316 33337.93 299.56 2366.22 30.56 2010-11-12 16:45:37.000 316 33337.89 299.55 2366.22 30.56 2010-11-12 16:45:38.000 316 33337.80 299.57 2366.31 30.56 2010-11-12 16:45:39.000 316 33337.81 299.58 2366.24 30.56 2010-11-12 16:45:40.000 316 33337.64 299.64 2366.29 30.56 2010-11-12 16:45:41.000 316 33337.58 299.62 2366.35 30.56 2010-11-12 16:45:42.000 316 33337.62 299.61 2366.42 30.56 2010-11-12 16:45:43.000 316 33337.52 299.65 2366.29 30.56 2010-11-12 16:45:44.000 316 33337.47 299.65 2366.26 30.56 2010-11-12 16:45:45.000 316 33337.41 299.70 2366.38 30.56 2010-11-12 16:45:46.000 316 33337.44 299.71 2366.30 30.56 2010-11-12 16:45:47.000 316 33337.34 299.70 2366.44 30.56 2010-11-12 16:45:48.000 316 33337.32 299.72 2366.37 30.56 2010-11-12 16:45:49.000 316 33337.29 299.76 2366.46 30.56 2010-11-12 16:45:50.000 316 33337.21 299.71 2366.46 30.56 2010-11-12 16:45:51.000 316 33337.19 299.71 2366.52 30.56 2010-11-12 16:45:52.000 316 33337.22 299.77 2366.40 30.56 2010-11-12 16:45:53.000 316 33337.28 299.71 2366.46 30.56 2010-11-12 16:45:54.000 316 33337.24 299.73 2366.45 30.56 2010-11-12 16:45:55.000 316 33337.21 299.81 2366.51 30.56 2010-11-12 16:45:56.000 316 33337.15 299.73 2366.54 30.56 2010-11-12 16:45:57.000 316 33337.15 299.79 2366.50 30.56 2010-11-12 16:45:58.000 316 33337.19 299.81 2366.53 30.56 2010-11-12 16:45:59.000 316 33337.28 299.85 2366.53 30.56 2010-11-12 16:46:00.000 316 33337.26 299.80 2366.60 30.56 2010-11-12 16:46:01.000 316 33337.29 299.80 2366.56 30.56 2010-11-12 16:46:02.000 316 33337.30 299.80 2366.54 30.56 2010-11-12 16:46:03.000 316 33337.37 299.78 2366.57 30.56 2010-11-12 16:46:04.000 316 33337.41 299.77 2366.49 30.56 2010-11-12 16:46:05.000 316 33337.38 299.76 2366.53 30.56 2010-11-12 16:46:06.000 316 33337.46 299.72 2366.61 30.56 2010-11-12 16:46:07.000 316 33337.53 299.75 2366.54 30.56 2010-11-12 16:46:08.000 316 33337.60 299.75 2366.58 30.56 2010-11-12 16:46:09.000 316 33337.55 299.74 2366.56 30.56 2010-11-12 16:46:10.000 316 33337.52 299.72 2366.48 30.56 2010-11-12 16:46:11.000 316 33337.67 299.71 2366.59 30.56 2010-11-12 16:46:12.000 316 33337.64 299.71 2366.52 30.56 2010-11-12 16:46:13.000 316 33337.66 299.71 2366.47 30.56 2010-11-12 16:46:14.000 316 33337.72 299.68 2366.52 30.56 2010-11-12 16:46:15.000 316 33337.79 299.64 2366.46 30.56 2010-11-12 16:46:16.000 316 33337.71 299.69 2366.54 30.56 2010-11-12 16:46:17.000 316 33337.76 299.68 2366.53 30.56 2010-11-12 16:46:18.000 316 33337.70 299.70 2366.47 30.56 2010-11-12 16:46:19.000 316 33337.67 299.68 2366.44 30.56 2010-11-12 16:46:20.000 316 33337.68 299.73 2366.46 30.56 2010-11-12 16:46:21.000 316 33337.68 299.70 2366.39 30.56 2010-11-12 16:46:22.000 316 33337.71 299.73 2366.42 30.56 2010-11-12 16:46:23.000 316 33337.52 299.75 2366.46 30.56 2010-11-12 16:46:24.000 316 33337.59 299.74 2366.40 30.56 2010-11-12 16:46:25.000 316 33337.60 299.77 2366.39 30.56 2010-11-12 16:46:26.000 316 33337.49 299.77 2366.32 30.56 2010-11-12 16:46:27.000 316 33337.49 299.82 2366.48 30.56 2010-11-12 16:46:28.000 316 33337.38 299.82 2366.36 30.56 2010-11-12 16:46:29.000 316 33337.44 299.81 2366.43 30.56 2010-11-12 16:46:30.000 316 33337.33 299.80 2366.47 30.56 2010-11-12 16:46:31.000 316 33337.21 299.83 2366.39 30.56 2010-11-12 16:46:32.000 316 33337.25 299.89 2366.40 30.56 2010-11-12 16:46:33.000 316 33337.16 299.84 2366.37 30.56 2010-11-12 16:46:34.000 316 33337.22 299.88 2366.41 30.56 2010-11-12 16:46:35.000 316 33337.09 299.87 2366.37 30.56 2010-11-12 16:46:36.000 316 33337.18 299.87 2366.36 30.56 2010-11-12 16:46:37.000 316 33337.22 299.93 2366.40 30.56 2010-11-12 16:46:38.000 316 33337.15 299.87 2366.41 30.56 2010-11-12 16:46:39.000 316 33337.18 299.88 2366.38 30.56 2010-11-12 16:46:40.000 316 33337.16 299.86 2366.54 30.56 2010-11-12 16:46:41.000 316 33337.13 299.87 2366.49 30.56 2010-11-12 16:46:42.000 316 33337.11 299.88 2366.46 30.56 2010-11-12 16:46:43.000 316 33337.24 299.93 2366.49 30.56 2010-11-12 16:46:44.000 316 33337.15 299.93 2366.49 30.56 2010-11-12 16:46:45.000 316 33337.16 299.89 2366.45 30.56 2010-11-12 16:46:46.000 316 33337.24 299.90 2366.39 30.56 2010-11-12 16:46:47.000 316 33337.18 299.90 2366.50 30.56 2010-11-12 16:46:48.000 316 33337.19 299.88 2366.50 30.56 2010-11-12 16:46:49.000 316 33337.18 299.92 2366.54 30.56 2010-11-12 16:46:50.000 316 33337.25 299.91 2366.49 30.56 2010-11-12 16:46:51.000 316 33337.29 299.93 2366.48 30.56 2010-11-12 16:46:52.000 316 33337.18 299.89 2366.45 30.56 2010-11-12 16:46:53.000 316 33337.27 299.89 2366.60 30.56 2010-11-12 16:46:54.000 316 33337.22 299.90 2366.50 30.56 2010-11-12 16:46:55.000 316 33337.24 299.95 2366.47 30.56 2010-11-12 16:46:56.000 316 33337.30 299.93 2366.45 30.56 2010-11-12 16:46:57.000 316 33337.22 299.94 2366.45 30.56 2010-11-12 16:46:58.000 316 33337.29 299.91 2366.48 30.56 2010-11-12 16:46:59.000 316 33337.19 299.92 2366.51 30.56 2010-11-12 16:47:00.000 316 33337.25 299.93 2366.45 30.56 2010-11-12 16:47:01.000 316 33337.24 299.94 2366.44 30.56 2010-11-12 16:47:02.000 316 33337.19 299.98 2366.53 30.56 2010-11-12 16:47:03.000 316 33337.12 299.95 2366.45 30.56 2010-11-12 16:47:04.000 316 33337.16 299.95 2366.44 30.56 2010-11-12 16:47:05.000 316 33337.12 300.01 2366.47 30.56 2010-11-12 16:47:06.000 316 33337.05 300.00 2366.46 30.56 2010-11-12 16:47:07.000 316 33337.01 300.01 2366.49 30.56 2010-11-12 16:47:08.000 316 33336.94 299.99 2366.48 30.56 2010-11-12 16:47:09.000 316 33336.92 299.99 2366.49 30.56 2010-11-12 16:47:10.000 316 33336.86 300.04 2366.49 30.56 2010-11-12 16:47:11.000 316 33336.82 300.07 2366.51 30.56 2010-11-12 16:47:12.000 316 33336.82 300.05 2366.42 30.56 2010-11-12 16:47:13.000 316 33336.76 300.08 2366.56 30.56 2010-11-12 16:47:14.000 316 33336.81 300.10 2366.51 30.56 2010-11-12 16:47:15.000 316 33336.84 300.10 2366.54 30.56 2010-11-12 16:47:16.000 316 33336.70 300.10 2366.49 30.56 2010-11-12 16:47:17.000 316 33336.71 300.18 2366.45 30.56 2010-11-12 16:47:18.000 316 33336.74 300.16 2366.44 30.56 2010-11-12 16:47:19.000 316 33336.66 300.18 2366.47 30.56 2010-11-12 16:47:20.000 316 33336.63 300.11 2366.64 30.56 2010-11-12 16:47:21.000 316 33336.62 300.16 2366.48 30.56 2010-11-12 16:47:22.000 316 33336.75 300.15 2366.47 30.56 2010-11-12 16:47:23.000 316 33336.78 300.13 2366.55 30.56 2010-11-12 16:47:24.000 316 33336.72 300.14 2366.47 30.56 2010-11-12 16:47:25.000 316 33336.68 300.10 2366.53 30.56 2010-11-12 16:47:26.000 316 33336.74 300.12 2366.53 30.56 2010-11-12 16:47:27.000 316 33336.75 300.13 2366.47 30.56 2010-11-12 16:47:28.000 316 33336.81 300.13 2366.64 30.56 2010-11-12 16:47:29.000 316 33336.82 300.14 2366.47 30.56 2010-11-12 16:47:30.000 316 33336.76 300.11 2366.49 30.56 2010-11-12 16:47:31.000 316 33336.81 300.15 2366.53 30.56 2010-11-12 16:47:32.000 316 33336.79 300.12 2366.63 30.56 2010-11-12 16:47:33.000 316 33336.84 300.10 2366.55 30.56 2010-11-12 16:47:34.000 316 33336.81 300.14 2366.59 30.56 2010-11-12 16:47:35.000 316 33336.79 300.12 2366.55 30.56 2010-11-12 16:47:36.000 316 33336.82 300.12 2366.56 30.56 2010-11-12 16:47:37.000 316 33336.82 300.10 2366.54 30.56 2010-11-12 16:47:38.000 316 33336.76 300.12 2366.45 30.56 2010-11-12 16:47:39.000 316 33336.72 300.13 2366.48 30.56 2010-11-12 16:47:40.000 316 33336.73 300.16 2366.45 30.56 2010-11-12 16:47:41.000 316 33336.76 300.17 2366.53 30.56 2010-11-12 16:47:42.000 316 33336.67 300.16 2366.49 30.56 2010-11-12 16:47:43.000 316 33336.71 300.14 2366.59 30.56 2010-11-12 16:47:44.000 316 33336.69 300.15 2366.51 30.56 2010-11-12 16:47:45.000 316 33336.71 300.14 2366.49 30.56 2010-11-12 16:47:46.000 316 33336.65 300.15 2366.42 30.56 2010-11-12 16:47:47.000 316 33336.57 300.14 2366.49 30.56 2010-11-12 16:47:48.000 316 33336.54 300.15 2366.45 30.56 2010-11-12 16:47:49.000 316 33336.56 300.17 2366.53 30.56 2010-11-12 16:47:50.000 316 33336.54 300.18 2366.48 30.56 2010-11-12 16:47:51.000 316 33336.43 300.22 2366.45 30.56 2010-11-12 16:47:52.000 316 33336.44 300.22 2366.48 30.56 2010-11-12 16:47:53.000 316 33336.38 300.21 2366.49 30.56 2010-11-12 16:47:54.000 316 33336.38 300.20 2366.52 30.56 2010-11-12 16:47:55.000 316 33336.34 300.24 2366.55 30.56 2010-11-12 16:47:56.000 316 33336.30 300.26 2366.50 30.56 2010-11-12 16:47:57.000 316 33336.30 300.27 2366.52 30.56 2010-11-12 16:47:58.000 316 33336.31 300.27 2366.50 30.56 2010-11-12 16:47:59.000 316 33336.24 300.27 2366.51 30.56 2010-11-12 16:48:00.000 316 33336.24 300.26 2366.51 30.56 2010-11-12 16:48:01.000 316 33336.25 300.30 2366.54 30.56 2010-11-12 16:48:02.000 316 33336.32 300.33 2366.59 30.56 2010-11-12 16:48:03.000 316 33336.28 300.32 2366.55 30.56 2010-11-12 16:48:04.000 316 33336.09 300.30 2366.59 30.56 2010-11-12 16:48:05.000 316 33336.32 300.34 2366.60 30.56 2010-11-12 16:48:06.000 316 33336.18 300.33 2366.55 30.56 2010-11-12 16:48:07.000 316 33336.21 300.29 2366.59 30.56 2010-11-12 16:48:08.000 316 33336.13 300.31 2366.57 30.56 2010-11-12 16:48:09.000 316 33336.09 300.30 2366.65 30.56 2010-11-12 16:48:10.000 316 33336.16 300.33 2366.57 30.56 2010-11-12 16:48:11.000 316 33336.12 300.30 2366.63 30.56 2010-11-12 16:48:12.000 316 33336.13 300.29 2366.57 30.56 2010-11-12 16:48:13.000 316 33336.06 300.30 2366.60 30.56 2010-11-12 16:48:14.000 316 33336.16 300.33 2366.67 30.56 2010-11-12 16:48:15.000 316 33336.16 300.35 2366.62 30.56 2010-11-12 16:48:16.000 316 33336.10 300.31 2366.53 30.56 2010-11-12 16:48:17.000 316 33336.16 300.32 2366.54 30.56 2010-11-12 16:48:18.000 316 33336.13 300.27 2366.56 30.56 2010-11-12 16:48:19.000 316 33336.21 300.30 2366.54 30.56 2010-11-12 16:48:20.000 316 33336.12 300.28 2366.55 30.56 2010-11-12 16:48:21.000 316 33336.16 300.24 2366.57 30.56 2010-11-12 16:48:22.000 316 33336.19 300.31 2366.58 30.56 2010-11-12 16:48:23.000 316 33336.19 300.27 2366.55 30.56 2010-11-12 16:48:24.000 316 33336.10 300.28 2366.61 30.56 2010-11-12 16:48:25.000 316 33336.10 300.31 2366.64 30.56 2010-11-12 16:48:26.000 316 33336.13 300.24 2366.59 30.56 2010-11-12 16:48:27.000 316 33336.14 300.25 2366.55 30.56 2010-11-12 16:48:28.000 316 33336.12 300.25 2366.58 30.56 2010-11-12 16:48:29.000 316 33336.11 300.25 2366.56 30.56 2010-11-12 16:48:30.000 316 33336.10 300.26 2366.56 30.56 2010-11-12 16:48:31.000 316 33336.14 300.27 2366.51 30.56 2010-11-12 16:48:32.000 316 33336.09 300.30 2366.48 30.56 2010-11-12 16:48:33.000 316 33336.14 300.29 2366.49 30.56 2010-11-12 16:48:34.000 316 33336.13 300.25 2366.53 30.56 2010-11-12 16:48:35.000 316 33336.15 300.26 2366.51 30.56 2010-11-12 16:48:36.000 316 33336.12 300.27 2366.49 30.56 2010-11-12 16:48:37.000 316 33336.09 300.27 2366.55 30.56 2010-11-12 16:48:38.000 316 33336.08 300.31 2366.51 30.56 2010-11-12 16:48:39.000 316 33336.05 300.26 2366.51 30.56 2010-11-12 16:48:40.000 316 33336.06 300.27 2366.52 30.56 2010-11-12 16:48:41.000 316 33336.12 300.29 2366.45 30.56 2010-11-12 16:48:42.000 316 33336.10 300.29 2366.49 30.56 2010-11-12 16:48:43.000 316 33336.14 300.30 2366.42 30.56 2010-11-12 16:48:44.000 316 33336.18 300.31 2366.49 30.56 2010-11-12 16:48:45.000 316 33336.18 300.26 2366.50 30.56 2010-11-12 16:48:46.000 316 33336.12 300.30 2366.52 30.56 2010-11-12 16:48:47.000 316 33336.18 300.31 2366.49 30.56 2010-11-12 16:48:48.000 316 33336.20 300.30 2366.47 30.56 2010-11-12 16:48:49.000 316 33336.24 300.27 2366.50 30.56 2010-11-12 16:48:50.000 316 33336.16 300.26 2366.51 30.56 2010-11-12 16:48:51.000 316 33336.32 300.31 2366.54 30.56 2010-11-12 16:48:52.000 316 33336.18 300.27 2366.47 30.56 2010-11-12 16:48:53.000 316 33336.23 300.24 2366.46 30.56 2010-11-12 16:48:54.000 316 33336.26 300.23 2366.45 30.56 2010-11-12 16:48:55.000 316 33336.27 300.19 2366.47 30.56 2010-11-12 16:48:56.000 316 33336.33 300.20 2366.38 30.56 2010-11-12 16:48:57.000 316 33336.33 300.22 2366.53 30.56 2010-11-12 16:48:58.000 316 33336.26 300.14 2366.44 30.56 2010-11-12 16:48:59.000 316 33336.32 300.16 2366.41 30.56 2010-11-12 16:49:00.000 316 33336.29 300.15 2366.41 30.56 2010-11-12 16:49:01.000 316 33336.42 300.15 2366.35 30.56 2010-11-12 16:49:02.000 316 33336.35 300.15 2366.51 30.56 2010-11-12 16:49:03.000 316 33336.30 300.19 2366.35 30.56 2010-11-12 16:49:04.000 316 33336.34 300.15 2366.41 30.56 2010-11-12 16:49:05.000 316 33336.25 300.16 2366.30 30.56 2010-11-12 16:49:06.000 316 33336.33 300.16 2366.31 30.56 2010-11-12 16:49:07.000 316 33336.30 300.14 2366.31 30.56 2010-11-12 16:49:08.000 316 33336.25 300.17 2366.33 30.56 2010-11-12 16:49:09.000 316 33336.27 300.17 2366.32 30.56 2010-11-12 16:49:10.000 316 33336.14 300.22 2366.34 30.56 2010-11-12 16:49:11.000 316 33336.27 300.21 2366.24 30.56 2010-11-12 16:49:12.000 316 33336.19 300.22 2366.28 30.56 2010-11-12 16:49:13.000 316 33336.19 300.26 2366.31 30.56 2010-11-12 16:49:14.000 316 33336.16 300.26 2366.33 30.56 2010-11-12 16:49:15.000 316 33336.14 300.30 2366.36 30.56 2010-11-12 16:49:16.000 316 33336.10 300.32 2366.33 30.56 2010-11-12 16:49:17.000 316 33336.18 300.33 2366.34 30.56 2010-11-12 16:49:18.000 316 33336.07 300.31 2366.32 30.56 2010-11-12 16:49:19.000 316 33336.14 300.28 2366.30 30.56 2010-11-12 16:49:20.000 316 33336.15 300.31 2366.36 30.56 2010-11-12 16:49:21.000 316 33336.18 300.31 2366.38 30.56 2010-11-12 16:49:22.000 316 33336.13 300.30 2366.38 30.56 2010-11-12 16:49:23.000 316 33336.21 300.36 2366.36 30.56 2010-11-12 16:49:24.000 316 33336.06 300.30 2366.39 30.56 2010-11-12 16:49:25.000 316 33336.14 300.30 2366.28 30.56 2010-11-12 16:49:26.000 316 33336.07 300.31 2366.34 30.56 2010-11-12 16:49:27.000 316 33336.03 300.33 2366.36 30.56 2010-11-12 16:49:28.000 316 33336.00 300.31 2366.34 30.56 2010-11-12 16:49:29.000 316 33336.13 300.35 2366.28 30.56 2010-11-12 16:49:30.000 316 33335.96 300.33 2366.35 30.56 2010-11-12 16:49:31.000 316 33336.03 300.32 2366.33 30.56 2010-11-12 16:49:32.000 316 33336.05 300.35 2366.32 30.56 2010-11-12 16:49:33.000 316 33336.02 300.34 2366.31 30.56 2010-11-12 16:49:34.000 316 33336.04 300.40 2366.33 30.56 2010-11-12 16:49:35.000 316 33335.96 300.37 2366.32 30.56 2010-11-12 16:49:36.000 316 33335.97 300.38 2366.29 30.56 2010-11-12 16:49:37.000 316 33336.01 300.35 2366.37 30.56 2010-11-12 16:49:38.000 316 33336.04 300.38 2366.36 30.56 2010-11-12 16:49:39.000 316 33336.02 300.36 2366.28 30.56 2010-11-12 16:49:40.000 316 33336.00 300.32 2366.33 30.56 2010-11-12 16:49:41.000 316 33335.94 300.32 2366.36 30.56 2010-11-12 16:49:42.000 316 33336.09 300.31 2366.38 30.56 2010-11-12 16:49:43.000 316 33336.04 300.31 2366.36 30.56 2010-11-12 16:49:44.000 316 33336.02 300.29 2366.32 30.56 2010-11-12 16:49:45.000 316 33336.04 300.31 2366.27 30.56 2010-11-12 16:49:46.000 316 33336.08 300.30 2366.24 30.56 2010-11-12 16:49:47.000 316 33336.06 300.32 2366.31 30.56 2010-11-12 16:49:48.000 316 33336.00 300.26 2366.33 30.56 2010-11-12 16:49:49.000 316 33336.06 300.27 2366.39 30.56 2010-11-12 16:49:50.000 316 33336.01 300.28 2366.25 30.56 2010-11-12 16:49:51.000 316 33336.00 300.29 2366.30 30.56 2010-11-12 16:49:52.000 316 33336.02 300.29 2366.35 30.56 2010-11-12 16:49:53.000 316 33336.07 300.25 2366.23 30.56 2010-11-12 16:49:54.000 316 33335.96 300.20 2366.26 30.56 2010-11-12 16:49:55.000 316 33336.05 300.26 2366.26 30.56 2010-11-12 16:49:56.000 316 33335.99 300.22 2366.20 30.56 2010-11-12 16:49:57.000 316 33336.06 300.22 2366.28 30.56 2010-11-12 16:49:58.000 316 33336.07 300.25 2366.30 30.56 2010-11-12 16:49:59.000 316 33336.06 300.24 2366.32 30.56 2010-11-12 16:50:00.000 316 33336.08 300.24 2366.30 30.56 2010-11-12 16:50:01.000 316 33336.11 300.26 2366.38 30.56 2010-11-12 16:50:02.000 316 33336.10 300.29 2366.28 30.56 2010-11-12 16:50:03.000 316 33336.12 300.29 2366.23 30.56 2010-11-12 16:50:04.000 316 33336.07 300.30 2366.21 30.56 2010-11-12 16:50:05.000 316 33336.03 300.30 2366.30 30.56 2010-11-12 16:50:06.000 316 33336.06 300.26 2366.23 30.56 2010-11-12 16:50:07.000 316 33336.03 300.26 2366.27 30.56 2010-11-12 16:50:08.000 316 33336.04 300.26 2366.27 30.56 2010-11-12 16:50:09.000 316 33336.03 300.23 2366.23 30.57 2010-11-12 16:50:10.000 316 33336.02 300.26 2366.24 30.56 2010-11-12 16:50:11.000 316 33336.16 300.27 2366.22 30.56 2010-11-12 16:50:12.000 316 33336.07 300.27 2366.25 30.56 2010-11-12 16:50:13.000 316 33336.08 300.25 2366.20 30.57 2010-11-12 16:50:14.000 316 33336.14 300.27 2366.24 30.56 2010-11-12 16:50:15.000 316 33336.04 300.25 2366.24 30.56 2010-11-12 16:50:16.000 316 33336.09 300.28 2366.12 30.57 2010-11-12 16:50:17.000 316 33336.06 300.26 2366.23 30.56 2010-11-12 16:50:18.000 316 33336.06 300.27 2366.23 30.56 2010-11-12 16:50:19.000 316 33336.08 300.32 2366.23 30.56 2010-11-12 16:50:20.000 316 33336.03 300.24 2366.25 30.57 2010-11-12 16:50:21.000 316 33335.97 300.30 2366.19 30.57 2010-11-12 16:50:22.000 316 33336.03 300.30 2366.19 30.56 2010-11-12 16:50:23.000 316 33336.08 300.27 2366.19 30.56 2010-11-12 16:50:24.000 316 33336.07 300.26 2366.20 30.56 2010-11-12 16:50:25.000 316 33336.05 300.30 2366.20 30.56 2010-11-12 16:50:26.000 316 33336.07 300.29 2366.27 30.56 2010-11-12 16:50:27.000 316 33336.12 300.29 2366.22 30.56 2010-11-12 16:50:28.000 316 33335.91 300.28 2366.14 30.56 2010-11-12 16:50:29.000 316 33336.13 300.34 2366.22 30.57 2010-11-12 16:50:30.000 316 33336.07 300.32 2366.24 30.57 2010-11-12 16:50:31.000 316 33336.07 300.30 2366.23 30.56 2010-11-12 16:50:32.000 316 33336.14 300.28 2366.23 30.57 2010-11-12 16:50:33.000 316 33336.03 300.31 2366.17 30.56 2010-11-12 16:50:34.000 316 33336.06 300.29 2366.17 30.57 2010-11-12 16:50:35.000 316 33335.93 300.29 2366.13 30.56 2010-11-12 16:50:36.000 316 33336.05 300.26 2366.17 30.56 2010-11-12 16:50:37.000 316 33336.04 300.30 2366.13 30.56 2010-11-12 16:50:38.000 316 33336.04 300.26 2366.20 30.56 2010-11-12 16:50:39.000 316 33336.13 300.29 2366.19 30.56 2010-11-12 16:50:40.000 316 33336.00 300.31 2366.21 30.56 2010-11-12 16:50:41.000 316 33336.10 300.33 2366.19 30.56 2010-11-12 16:50:42.000 316 33336.07 300.32 2366.14 30.56 2010-11-12 16:50:43.000 316 33336.12 300.31 2366.17 30.56 2010-11-12 16:50:44.000 316 33336.12 300.29 2366.09 30.56 2010-11-12 16:50:45.000 316 33336.16 300.33 2366.08 30.56 2010-11-12 16:50:46.000 316 33336.12 300.31 2366.13 30.56 2010-11-12 16:50:47.000 316 33336.18 300.27 2366.08 30.56 2010-11-12 16:50:48.000 316 33336.21 300.24 2366.04 30.56 2010-11-12 16:50:49.000 316 33336.26 300.28 2366.09 30.56 2010-11-12 16:50:50.000 316 33336.22 300.27 2366.13 30.56 2010-11-12 16:50:51.000 316 33336.25 300.24 2366.17 30.56 2010-11-12 16:50:52.000 316 33336.21 300.25 2366.05 30.56 2010-11-12 16:50:53.000 316 33336.34 300.18 2366.08 30.56 2010-11-12 16:50:54.000 316 33336.39 300.20 2366.08 30.56 2010-11-12 16:50:55.000 316 33336.38 300.26 2366.07 30.56 2010-11-12 16:50:56.000 316 33336.44 300.18 2366.09 30.56 2010-11-12 16:50:57.000 316 33336.38 300.19 2366.10 30.56 2010-11-12 16:50:58.000 316 33336.43 300.21 2366.06 30.56 2010-11-12 16:50:59.000 316 33336.54 300.18 2366.08 30.56 2010-11-12 16:51:00.000 316 33336.58 300.16 2366.01 30.56 2010-11-12 16:51:01.000 316 33336.56 300.15 2366.05 30.56 2010-11-12 16:51:02.000 316 33336.63 300.16 2366.02 30.56 2010-11-12 16:51:03.000 316 33336.61 300.12 2365.98 30.56 2010-11-12 16:51:04.000 316 33336.66 300.13 2365.98 30.56 2010-11-12 16:51:05.000 316 33336.60 300.13 2366.03 30.56 2010-11-12 16:51:06.000 316 33336.65 300.13 2366.03 30.56 2010-11-12 16:51:07.000 316 33336.65 300.06 2366.01 30.56 2010-11-12 16:51:08.000 316 33336.63 300.16 2366.02 30.56 2010-11-12 16:51:09.000 316 33336.70 300.12 2365.99 30.56 2010-11-12 16:51:10.000 316 33336.66 300.06 2366.00 30.56 2010-11-12 16:51:11.000 316 33336.59 300.13 2365.96 30.56 2010-11-12 16:51:12.000 316 33336.59 300.14 2365.97 30.56 2010-11-12 16:51:13.000 316 33336.62 300.13 2365.86 30.56 2010-11-12 16:51:14.000 316 33336.59 300.18 2365.94 30.56 2010-11-12 16:51:15.000 316 33336.61 300.14 2366.07 30.56 2010-11-12 16:51:16.000 316 33336.36 300.18 2365.89 30.56 2010-11-12 16:51:17.000 316 33336.62 300.13 2365.83 30.56 2010-11-12 16:51:18.000 316 33336.57 300.17 2365.95 30.56 2010-11-12 16:51:19.000 316 33336.47 300.19 2365.91 30.56 2010-11-12 16:51:20.000 316 33336.43 300.22 2365.95 30.56 2010-11-12 16:51:21.000 316 33336.54 300.20 2365.92 30.56 2010-11-12 16:51:22.000 316 33336.40 300.23 2365.93 30.56 2010-11-12 16:51:23.000 316 33336.50 300.22 2365.93 30.56 2010-11-12 16:51:24.000 316 33336.43 300.21 2365.99 30.56 2010-11-12 16:51:25.000 316 33336.45 300.23 2365.88 30.56 2010-11-12 16:51:26.000 316 33336.51 300.25 2365.97 30.56 2010-11-12 16:51:27.000 316 33336.54 300.21 2365.85 30.56 2010-11-12 16:51:28.000 316 33336.46 300.25 2365.95 30.56 2010-11-12 16:51:29.000 316 33336.40 300.24 2365.95 30.56 2010-11-12 16:51:30.000 316 33336.49 300.24 2365.93 30.56 2010-11-12 16:51:31.000 316 33336.44 300.23 2366.00 30.56 2010-11-12 16:51:32.000 316 33336.41 300.20 2366.05 30.57 2010-11-12 16:51:33.000 316 33336.43 300.24 2365.93 30.56 2010-11-12 16:51:34.000 316 33336.32 300.23 2365.99 30.57 2010-11-12 16:51:35.000 316 33336.51 300.24 2365.91 30.57 2010-11-12 16:51:36.000 316 33336.41 300.24 2365.89 30.56 2010-11-12 16:51:37.000 316 33336.35 300.24 2366.03 30.56 2010-11-12 16:51:38.000 316 33336.34 300.22 2365.99 30.57 2010-11-12 16:51:39.000 316 33336.35 300.20 2365.99 30.57 2010-11-12 16:51:40.000 316 33336.40 300.24 2366.03 30.57 2010-11-12 16:51:41.000 316 33336.38 300.24 2365.97 30.57 2010-11-12 16:51:42.000 316 33336.38 300.24 2365.93 30.57 2010-11-12 16:51:43.000 316 33336.35 300.20 2366.01 30.57 2010-11-12 16:51:44.000 316 33336.40 300.19 2366.00 30.57 2010-11-12 16:51:45.000 316 33336.47 300.20 2365.91 30.57 2010-11-12 16:51:46.000 316 33336.49 300.19 2365.88 30.57 2010-11-12 16:51:47.000 316 33336.49 300.14 2365.92 30.57 2010-11-12 16:51:48.000 316 33336.45 300.14 2365.93 30.57 2010-11-12 16:51:49.000 316 33336.54 300.13 2365.99 30.57 2010-11-12 16:51:50.000 316 33336.56 300.17 2365.95 30.57 2010-11-12 16:51:51.000 316 33336.58 300.10 2365.98 30.57 2010-11-12 16:51:52.000 316 33336.54 300.12 2365.94 30.57 2010-11-12 16:51:53.000 316 33336.57 300.12 2366.00 30.57 2010-11-12 16:51:54.000 316 33336.58 300.07 2365.97 30.57 2010-11-12 16:51:55.000 316 33336.57 300.10 2365.89 30.57 2010-11-12 16:51:56.000 316 33336.55 300.10 2365.89 30.57 2010-11-12 16:51:57.000 316 33336.57 300.10 2365.91 30.57 2010-11-12 16:51:58.000 316 33336.51 300.15 2365.96 30.57 2010-11-12 16:51:59.000 316 33336.65 300.07 2365.88 30.57 2010-11-12 16:52:00.000 316 33336.52 300.06 2365.86 30.57 2010-11-12 16:52:01.000 316 33336.57 300.12 2365.88 30.57 2010-11-12 16:52:02.000 316 33336.57 300.05 2365.92 30.57 2010-11-12 16:52:03.000 316 33336.52 300.09 2365.81 30.57 2010-11-12 16:52:04.000 316 33336.62 300.06 2365.87 30.57 2010-11-12 16:52:05.000 316 33336.56 300.11 2365.88 30.57 2010-11-12 16:52:06.000 316 33336.56 300.11 2365.85 30.57 2010-11-12 16:52:07.000 316 33336.46 300.10 2365.86 30.57 2010-11-12 16:52:08.000 316 33336.54 300.06 2365.80 30.57 2010-11-12 16:52:09.000 316 33336.54 300.14 2365.82 30.57 2010-11-12 16:52:10.000 316 33336.31 300.16 2365.92 30.57 2010-11-12 16:52:11.000 316 33336.56 300.12 2365.80 30.57 2010-11-12 16:52:12.000 316 33336.49 300.10 2365.78 30.57 2010-11-12 16:52:13.000 316 33336.38 300.15 2365.86 30.57 2010-11-12 16:52:14.000 316 33336.41 300.15 2365.85 30.57 2010-11-12 16:52:15.000 316 33336.40 300.11 2365.83 30.57 2010-11-12 16:52:16.000 316 33336.38 300.14 2365.92 30.57 2010-11-12 16:52:17.000 316 33336.34 300.15 2365.92 30.57 2010-11-12 16:52:18.000 316 33336.37 300.15 2365.92 30.57 2010-11-12 16:52:19.000 316 33336.37 300.12 2365.90 30.57 2010-11-12 16:52:20.000 316 33336.33 300.15 2365.84 30.57 2010-11-12 16:52:21.000 316 33336.44 300.11 2365.99 30.57 2010-11-12 16:52:22.000 316 33336.32 300.11 2365.91 30.57 2010-11-12 16:52:23.000 316 33336.46 300.17 2365.88 30.57 2010-11-12 16:52:24.000 316 33336.36 300.12 2365.93 30.57 2010-11-12 16:52:25.000 316 33336.36 300.15 2365.92 30.56 2010-11-12 16:52:26.000 316 33336.34 300.18 2365.88 30.57 2010-11-12 16:52:27.000 316 33336.44 300.18 2365.88 30.57 2010-11-12 16:52:28.000 316 33336.34 300.12 2365.99 30.57 2010-11-12 16:52:29.000 316 33336.36 300.15 2365.91 30.57 2010-11-12 16:52:30.000 316 33336.46 300.11 2365.91 30.57 2010-11-12 16:52:31.000 316 33336.44 300.11 2365.89 30.57 2010-11-12 16:52:32.000 316 33336.41 300.08 2365.88 30.57 2010-11-12 16:52:33.000 316 33336.40 300.09 2365.98 30.57 2010-11-12 16:52:34.000 316 33336.33 300.10 2365.92 30.57 2010-11-12 16:52:35.000 316 33336.34 300.10 2365.90 30.57 2010-11-12 16:52:36.000 316 33336.29 300.08 2365.90 30.57 2010-11-12 16:52:37.000 316 33336.41 300.07 2365.83 30.57 2010-11-12 16:52:38.000 316 33336.31 300.04 2365.92 30.57 2010-11-12 16:52:39.000 316 33336.35 300.07 2365.86 30.57 2010-11-12 16:52:40.000 316 33336.31 300.10 2365.97 30.57 2010-11-12 16:52:41.000 316 33336.43 300.09 2365.88 30.57 2010-11-12 16:52:42.000 316 33336.25 300.08 2365.86 30.57 2010-11-12 16:52:43.000 316 33336.33 300.13 2365.92 30.57 2010-11-12 16:52:44.000 316 33336.28 300.12 2365.92 30.57 2010-11-12 16:52:45.000 316 33336.37 300.08 2365.97 30.57 2010-11-12 16:52:46.000 316 33336.31 300.09 2365.96 30.57 2010-11-12 16:52:47.000 316 33336.37 300.08 2365.91 30.57 2010-11-12 16:52:48.000 316 33336.29 300.08 2365.89 30.57 2010-11-12 16:52:49.000 316 33336.30 300.08 2365.92 30.57 2010-11-12 16:52:50.000 316 33336.37 300.07 2365.90 30.57 2010-11-12 16:52:51.000 316 33336.23 300.07 2365.95 30.57 2010-11-12 16:52:52.000 316 33336.25 300.12 2365.94 30.57 2010-11-12 16:52:53.000 316 33336.41 300.13 2365.86 30.57 2010-11-12 16:52:54.000 316 33336.31 300.09 2365.88 30.57 2010-11-12 16:52:55.000 316 33336.41 300.09 2365.95 30.57 2010-11-12 16:52:56.000 316 33336.32 300.11 2365.93 30.57 2010-11-12 16:52:57.000 316 33336.35 300.10 2365.98 30.57 2010-11-12 16:52:58.000 316 33336.34 300.05 2365.87 30.57 2010-11-12 16:52:59.000 316 33336.35 300.09 2365.88 30.57 2010-11-12 16:53:00.000 316 33336.35 300.08 2365.90 30.57 2010-11-12 16:53:01.000 316 33336.39 300.07 2365.98 30.57 2010-11-12 16:53:02.000 316 33336.38 300.00 2365.83 30.57 2010-11-12 16:53:03.000 316 33336.35 300.01 2365.88 30.57 2010-11-12 16:53:04.000 316 33336.47 300.02 2365.84 30.57 2010-11-12 16:53:05.000 316 33336.40 300.01 2366.02 30.57 2010-11-12 16:53:06.000 316 33336.37 300.02 2365.86 30.57 2010-11-12 16:53:07.000 316 33336.40 300.00 2365.88 30.57 2010-11-12 16:53:08.000 316 33336.45 299.97 2365.87 30.57 2010-11-12 16:53:09.000 316 33336.40 299.96 2365.90 30.57 2010-11-12 16:53:10.000 316 33336.54 299.95 2365.86 30.57 2010-11-12 16:53:11.000 316 33336.45 299.97 2365.96 30.57 2010-11-12 16:53:12.000 316 33336.48 299.97 2365.89 30.57 2010-11-12 16:53:13.000 316 33336.53 299.96 2365.79 30.57 2010-11-12 16:53:14.000 316 33336.46 299.99 2365.76 30.57 2010-11-12 16:53:15.000 316 33336.43 299.96 2365.88 30.57 2010-11-12 16:53:16.000 316 33336.41 299.98 2365.86 30.57 2010-11-12 16:53:17.000 316 33336.54 299.99 2365.83 30.57 2010-11-12 16:53:18.000 316 33336.41 299.97 2365.82 30.57 2010-11-12 16:53:19.000 316 33336.42 299.95 2365.70 30.57 2010-11-12 16:53:20.000 316 33336.47 299.94 2365.79 30.57 2010-11-12 16:53:21.000 316 33336.37 299.94 2365.82 30.57 2010-11-12 16:53:22.000 316 33336.40 299.99 2365.89 30.57 2010-11-12 16:53:23.000 316 33336.51 299.96 2365.85 30.57 2010-11-12 16:53:24.000 316 33336.37 299.94 2365.87 30.57 2010-11-12 16:53:25.000 316 33336.38 299.95 2365.80 30.57 2010-11-12 16:53:26.000 316 33336.41 299.96 2365.79 30.57 2010-11-12 16:53:27.000 316 33336.37 299.99 2365.82 30.57 2010-11-12 16:53:28.000 316 33336.32 299.95 2365.79 30.57 2010-11-12 16:53:29.000 316 33336.50 299.96 2365.87 30.57 2010-11-12 16:53:30.000 316 33336.39 299.94 2365.84 30.57 2010-11-12 16:53:31.000 316 33336.51 299.95 2365.90 30.57 2010-11-12 16:53:32.000 316 33336.38 299.94 2365.86 30.57 2010-11-12 16:53:33.000 316 33336.40 299.95 2365.93 30.57 2010-11-12 16:53:34.000 316 33336.46 299.98 2365.85 30.57 2010-11-12 16:53:35.000 316 33336.47 299.91 2365.88 30.57 2010-11-12 16:53:36.000 316 33336.46 299.91 2365.89 30.57 2010-11-12 16:53:37.000 316 33336.53 299.93 2365.91 30.57 2010-11-12 16:53:38.000 316 33336.54 299.89 2365.80 30.57 2010-11-12 16:53:39.000 316 33336.65 299.88 2365.82 30.57 2010-11-12 16:53:40.000 316 33336.68 299.87 2365.86 30.57 2010-11-12 16:53:41.000 316 33336.73 299.86 2365.86 30.57 2010-11-12 16:53:42.000 316 33336.67 299.87 2365.82 30.57 2010-11-12 16:53:43.000 316 33336.82 299.78 2365.77 30.57 2010-11-12 16:53:44.000 316 33336.89 299.79 2365.77 30.57 2010-11-12 16:53:45.000 316 33336.82 299.80 2365.80 30.57 2010-11-12 16:53:46.000 316 33336.91 299.80 2365.81 30.57 2010-11-12 16:53:47.000 316 33336.85 299.77 2365.82 30.57 2010-11-12 16:53:48.000 316 33336.84 299.73 2365.76 30.57 2010-11-12 16:53:49.000 316 33336.82 299.78 2365.74 30.57 2010-11-12 16:53:50.000 316 33336.82 299.77 2365.70 30.57 2010-11-12 16:53:51.000 316 33336.80 299.78 2365.72 30.57 2010-11-12 16:53:52.000 316 33336.84 299.73 2365.71 30.57 2010-11-12 16:53:53.000 316 33336.76 299.78 2365.73 30.57 2010-11-12 16:53:54.000 316 33336.82 299.76 2365.72 30.57 2010-11-12 16:53:55.000 316 33336.79 299.75 2365.80 30.57 2010-11-12 16:53:56.000 316 33336.77 299.75 2365.69 30.57 2010-11-12 16:53:57.000 316 33336.79 299.79 2365.61 30.57 2010-11-12 16:53:58.000 316 33336.72 299.75 2365.76 30.57 2010-11-12 16:53:59.000 316 33336.77 299.84 2365.80 30.57 2010-11-12 16:54:00.000 316 33336.66 299.81 2365.73 30.57 2010-11-12 16:54:01.000 316 33336.75 299.82 2365.66 30.57 2010-11-12 16:54:02.000 316 33336.65 299.85 2365.73 30.57 2010-11-12 16:54:03.000 316 33336.54 299.87 2365.66 30.57 2010-11-12 16:54:04.000 316 33336.68 299.86 2365.74 30.57 2010-11-12 16:54:05.000 316 33336.50 299.83 2365.74 30.57 2010-11-12 16:54:06.000 316 33336.51 299.82 2365.73 30.57 2010-11-12 16:54:07.000 316 33336.61 299.88 2365.70 30.57 2010-11-12 16:54:08.000 316 33336.53 299.91 2365.72 30.57 2010-11-12 16:54:09.000 316 33336.52 299.87 2365.72 30.57 2010-11-12 16:54:10.000 316 33336.43 299.90 2365.76 30.57 2010-11-12 16:54:11.000 316 33336.50 299.90 2365.67 30.57 2010-11-12 16:54:12.000 316 33336.40 299.86 2365.72 30.57 2010-11-12 16:54:13.000 316 33336.49 299.88 2365.73 30.57 2010-11-12 16:54:14.000 316 33336.47 299.89 2365.83 30.57 2010-11-12 16:54:15.000 316 33336.46 299.91 2365.77 30.57 2010-11-12 16:54:16.000 316 33336.43 299.89 2365.80 30.57 2010-11-12 16:54:17.000 316 33336.49 299.90 2365.85 30.57 2010-11-12 16:54:18.000 316 33336.47 299.88 2365.81 30.57 2010-11-12 16:54:19.000 316 33336.48 299.87 2365.80 30.57 2010-11-12 16:54:20.000 316 33336.53 299.88 2365.86 30.57 2010-11-12 16:54:21.000 316 33336.57 299.85 2365.85 30.57 2010-11-12 16:54:22.000 316 33336.58 299.85 2365.83 30.57 2010-11-12 16:54:23.000 316 33336.56 299.85 2365.83 30.57 2010-11-12 16:54:24.000 316 33336.53 299.85 2365.79 30.57 2010-11-12 16:54:25.000 316 33336.70 299.86 2365.81 30.57 2010-11-12 16:54:26.000 316 33336.66 299.86 2365.74 30.57 2010-11-12 16:54:27.000 316 33336.69 299.82 2365.82 30.57 2010-11-12 16:54:28.000 316 33336.74 299.79 2365.80 30.57 2010-11-12 16:54:29.000 316 33336.57 299.84 2365.82 30.57 2010-11-12 16:54:30.000 316 33336.60 299.80 2365.83 30.57 2010-11-12 16:54:31.000 316 33336.65 299.81 2365.79 30.57 2010-11-12 16:54:32.000 316 33336.65 299.83 2365.72 30.57 2010-11-12 16:54:33.000 316 33336.57 299.84 2365.82 30.57 2010-11-12 16:54:34.000 316 33336.56 299.78 2365.76 30.57 2010-11-12 16:54:35.000 316 33336.65 299.84 2365.79 30.57 2010-11-12 16:54:36.000 316 33336.59 299.81 2365.83 30.57 2010-11-12 16:54:37.000 316 33336.58 299.79 2365.73 30.57 2010-11-12 16:54:38.000 316 33336.61 299.78 2365.76 30.57 2010-11-12 16:54:39.000 316 33336.69 299.79 2365.73 30.57 2010-11-12 16:54:40.000 316 33336.57 299.79 2365.72 30.57 2010-11-12 16:54:41.000 316 33336.56 299.84 2365.70 30.57 2010-11-12 16:54:42.000 316 33336.53 299.82 2365.77 30.57 2010-11-12 16:54:43.000 316 33336.62 299.81 2365.71 30.57 2010-11-12 16:54:44.000 316 33336.62 299.81 2365.77 30.57 2010-11-12 16:54:45.000 316 33336.60 299.84 2365.76 30.57 2010-11-12 16:54:46.000 316 33336.52 299.81 2365.74 30.57 2010-11-12 16:54:47.000 316 33336.66 299.83 2365.74 30.57 2010-11-12 16:54:48.000 316 33336.63 299.80 2365.70 30.57 2010-11-12 16:54:49.000 316 33336.68 299.79 2365.82 30.57 2010-11-12 16:54:50.000 316 33336.63 299.81 2365.84 30.57 2010-11-12 16:54:51.000 316 33336.75 299.76 2365.74 30.57 2010-11-12 16:54:52.000 316 33336.61 299.80 2365.81 30.57 2010-11-12 16:54:53.000 316 33336.71 299.79 2365.68 30.57 2010-11-12 16:54:54.000 316 33336.69 299.77 2365.72 30.57 2010-11-12 16:54:55.000 316 33336.81 299.75 2365.78 30.57 2010-11-12 16:54:56.000 316 33336.84 299.76 2365.80 30.57 2010-11-12 16:54:57.000 316 33336.78 299.75 2365.65 30.57 2010-11-12 16:54:58.000 316 33336.90 299.74 2365.75 30.57 2010-11-12 16:54:59.000 316 33336.85 299.72 2365.67 30.57 2010-11-12 16:55:00.000 316 33336.89 299.72 2365.67 30.57 2010-11-12 16:55:01.000 316 33336.86 299.71 2365.67 30.57 2010-11-12 16:55:02.000 316 33336.87 299.76 2365.72 30.57 2010-11-12 16:55:03.000 316 33336.70 299.79 2365.74 30.57 2010-11-12 16:55:04.000 316 33336.87 299.71 2365.70 30.57 2010-11-12 16:55:05.000 316 33336.88 299.75 2365.68 30.57 2010-11-12 16:55:06.000 316 33336.77 299.78 2365.68 30.57 2010-11-12 16:55:07.000 316 33336.75 299.79 2365.72 30.57 2010-11-12 16:55:08.000 316 33336.74 299.79 2365.69 30.57 2010-11-12 16:55:09.000 316 33336.68 299.83 2365.61 30.57 2010-11-12 16:55:10.000 316 33336.75 299.82 2365.72 30.57 2010-11-12 16:55:11.000 316 33336.62 299.81 2365.71 30.57 2010-11-12 16:55:12.000 316 33336.63 299.82 2365.64 30.57 2010-11-12 16:55:13.000 316 33336.65 299.82 2365.68 30.57 2010-11-12 16:55:14.000 316 33336.65 299.82 2365.66 30.57 2010-11-12 16:55:15.000 316 33336.51 299.82 2365.67 30.57 2010-11-12 16:55:16.000 316 33336.52 299.84 2365.59 30.57 2010-11-12 16:55:17.000 316 33336.59 299.86 2365.77 30.57 2010-11-12 16:55:18.000 316 33336.53 299.87 2365.69 30.57 2010-11-12 16:55:19.000 316 33336.51 299.88 2365.71 30.57 2010-11-12 16:55:20.000 316 33336.43 299.89 2365.69 30.57 2010-11-12 16:55:21.000 316 33336.52 299.85 2365.71 30.57 2010-11-12 16:55:22.000 316 33336.50 299.86 2365.82 30.57 2010-11-12 16:55:23.000 316 33336.42 299.84 2365.74 30.57 2010-11-12 16:55:24.000 316 33336.40 299.85 2365.67 30.57 2010-11-12 16:55:25.000 316 33336.49 299.82 2365.72 30.57 2010-11-12 16:55:26.000 316 33336.44 299.87 2365.77 30.57 2010-11-12 16:55:27.000 316 33336.51 299.85 2365.74 30.57 2010-11-12 16:55:28.000 316 33336.52 299.80 2365.69 30.57 2010-11-12 16:55:29.000 316 33336.44 299.81 2365.70 30.57 2010-11-12 16:55:30.000 316 33336.51 299.81 2365.70 30.57 2010-11-12 16:55:31.000 316 33336.58 299.80 2365.77 30.57 2010-11-12 16:55:32.000 316 33336.57 299.79 2365.80 30.57 2010-11-12 16:55:33.000 316 33336.56 299.83 2365.80 30.57 2010-11-12 16:55:34.000 316 33336.55 299.77 2365.83 30.57 2010-11-12 16:55:35.000 316 33336.74 299.80 2365.71 30.57 2010-11-12 16:55:36.000 316 33336.63 299.77 2365.70 30.57 2010-11-12 16:55:37.000 316 33336.66 299.83 2365.65 30.57 2010-11-12 16:55:38.000 316 33336.69 299.77 2365.67 30.57 2010-11-12 16:55:39.000 316 33336.78 299.72 2365.83 30.57 2010-11-12 16:55:40.000 316 33336.60 299.77 2365.75 30.57 2010-11-12 16:55:41.000 316 33336.84 299.71 2365.78 30.57 2010-11-12 16:55:42.000 316 33336.68 299.75 2365.75 30.57 2010-11-12 16:55:43.000 316 33336.81 299.75 2365.77 30.57 2010-11-12 16:55:44.000 316 33336.78 299.73 2365.74 30.57 2010-11-12 16:55:45.000 316 33336.84 299.75 2365.72 30.57 2010-11-12 16:55:46.000 316 33336.73 299.76 2365.61 30.57 2010-11-12 16:55:47.000 316 33336.72 299.76 2365.77 30.57 2010-11-12 16:55:48.000 316 33336.77 299.76 2365.72 30.57 2010-11-12 16:55:49.000 316 33336.71 299.77 2365.71 30.57 2010-11-12 16:55:50.000 316 33336.71 299.75 2365.70 30.57 2010-11-12 16:55:51.000 316 33336.63 299.77 2365.66 30.57 2010-11-12 16:55:52.000 316 33336.76 299.76 2365.64 30.57 2010-11-12 16:55:53.000 316 33336.74 299.81 2365.67 30.57 2010-11-12 16:55:54.000 316 33336.67 299.79 2365.67 30.57 2010-11-12 16:55:55.000 316 33336.65 299.82 2365.77 30.57 2010-11-12 16:55:56.000 316 33336.65 299.83 2365.76 30.57 2010-11-12 16:55:57.000 316 33336.67 299.84 2365.73 30.57 2010-11-12 16:55:58.000 316 33336.67 299.86 2365.77 30.57 2010-11-12 16:55:59.000 316 33336.60 299.85 2365.70 30.57 2010-11-12 16:56:00.000 316 33336.51 299.87 2365.76 30.57 2010-11-12 16:56:01.000 316 33336.66 299.88 2365.66 30.57 2010-11-12 16:56:02.000 316 33336.55 299.84 2365.69 30.57 2010-11-12 16:56:03.000 316 33336.48 299.84 2365.74 30.57 2010-11-12 16:56:04.000 316 33336.47 299.87 2365.80 30.57 2010-11-12 16:56:05.000 316 33336.49 299.81 2365.77 30.57 2010-11-12 16:56:06.000 316 33336.51 299.87 2365.74 30.57 2010-11-12 16:56:07.000 316 33336.42 299.84 2365.84 30.57 2010-11-12 16:56:08.000 316 33336.44 299.85 2365.82 30.57 2010-11-12 16:56:09.000 316 33336.60 299.83 2365.82 30.57 2010-11-12 16:56:10.000 316 33336.50 299.86 2365.80 30.57 2010-11-12 16:56:11.000 316 33336.41 299.89 2365.80 30.57 2010-11-12 16:56:12.000 316 33336.47 299.85 2365.76 30.57 2010-11-12 16:56:13.000 316 33336.51 299.87 2365.80 30.57 2010-11-12 16:56:14.000 316 33336.46 299.86 2365.83 30.57 2010-11-12 16:56:15.000 316 33336.49 299.82 2365.77 30.57 2010-11-12 16:56:16.000 316 33336.51 299.85 2365.85 30.57 2010-11-12 16:56:17.000 316 33336.54 299.81 2365.80 30.57 2010-11-12 16:56:18.000 316 33336.49 299.82 2365.80 30.57 2010-11-12 16:56:19.000 316 33336.65 299.79 2365.83 30.57 2010-11-12 16:56:20.000 316 33336.72 299.77 2365.85 30.57 2010-11-12 16:56:21.000 316 33336.62 299.77 2365.80 30.57 2010-11-12 16:56:22.000 316 33336.70 299.76 2365.86 30.57 2010-11-12 16:56:23.000 316 33336.80 299.73 2365.83 30.57 2010-11-12 16:56:24.000 316 33336.76 299.75 2365.86 30.57 2010-11-12 16:56:25.000 316 33336.78 299.73 2365.73 30.57 2010-11-12 16:56:26.000 316 33336.85 299.73 2365.86 30.57 2010-11-12 16:56:27.000 316 33336.83 299.73 2365.85 30.57 2010-11-12 16:56:28.000 316 33336.90 299.70 2365.73 30.57 2010-11-12 16:56:29.000 316 33337.00 299.70 2365.77 30.57 2010-11-12 16:56:30.000 316 33337.07 299.66 2365.74 30.57 2010-11-12 16:56:31.000 316 33336.96 299.64 2365.70 30.57 2010-11-12 16:56:32.000 316 33337.03 299.67 2365.61 30.57 2010-11-12 16:56:33.000 316 33337.06 299.70 2365.71 30.57 2010-11-12 16:56:34.000 316 33337.05 299.62 2365.75 30.57 2010-11-12 16:56:35.000 316 33337.07 299.68 2365.65 30.57 2010-11-12 16:56:36.000 316 33337.16 299.67 2365.67 30.57 2010-11-12 16:56:37.000 316 33337.15 299.66 2365.61 30.57 2010-11-12 16:56:38.000 316 33337.19 299.60 2365.73 30.57 2010-11-12 16:56:39.000 316 33337.19 299.62 2365.67 30.57 2010-11-12 16:56:40.000 316 33337.24 299.59 2365.73 30.57 2010-11-12 16:56:41.000 316 33337.21 299.64 2365.60 30.57 2010-11-12 16:56:42.000 316 33337.13 299.60 2365.62 30.57 2010-11-12 16:56:43.000 316 33337.09 299.58 2365.63 30.57 2010-11-12 16:56:44.000 316 33337.19 299.57 2365.60 30.57 2010-11-12 16:56:45.000 316 33337.06 299.62 2365.55 30.57 2010-11-12 16:56:46.000 316 33337.02 299.59 2365.58 30.57 2010-11-12 16:56:47.000 316 33337.02 299.64 2365.62 30.57 2010-11-12 16:56:48.000 316 33337.04 299.63 2365.65 30.57 2010-11-12 16:56:49.000 316 33336.95 299.61 2365.56 30.57 2010-11-12 16:56:50.000 316 33336.93 299.66 2365.62 30.57 2010-11-12 16:56:51.000 316 33336.96 299.67 2365.65 30.57 2010-11-12 16:56:52.000 316 33336.88 299.69 2365.57 30.57 2010-11-12 16:56:53.000 316 33336.88 299.70 2365.60 30.57 2010-11-12 16:56:54.000 316 33336.91 299.69 2365.61 30.57 2010-11-12 16:56:55.000 316 33336.90 299.74 2365.62 30.57 2010-11-12 16:56:56.000 316 33336.86 299.73 2365.58 30.57 2010-11-12 16:56:57.000 316 33336.91 299.73 2365.68 30.57 2010-11-12 16:56:58.000 316 33336.77 299.70 2365.70 30.57 2010-11-12 16:56:59.000 316 33336.81 299.73 2365.61 30.57 2010-11-12 16:57:00.000 316 33336.88 299.72 2365.65 30.57 2010-11-12 16:57:01.000 316 33336.88 299.72 2365.62 30.57 2010-11-12 16:57:02.000 316 33336.94 299.70 2365.64 30.57 2010-11-12 16:57:03.000 316 33336.99 299.70 2365.73 30.57 2010-11-12 16:57:04.000 316 33337.07 299.73 2365.71 30.57 2010-11-12 16:57:05.000 316 33336.94 299.73 2365.66 30.57 2010-11-12 16:57:06.000 316 33336.83 299.70 2365.66 30.57 2010-11-12 16:57:07.000 316 33336.97 299.71 2365.73 30.57 2010-11-12 16:57:08.000 316 33336.93 299.70 2365.74 30.57 2010-11-12 16:57:09.000 316 33336.99 299.72 2365.70 30.57 2010-11-12 16:57:10.000 316 33337.01 299.68 2365.72 30.57 2010-11-12 16:57:11.000 316 33337.03 299.68 2365.76 30.57 2010-11-12 16:57:12.000 316 33337.11 299.65 2365.67 30.57 2010-11-12 16:57:13.000 316 33337.05 299.67 2365.65 30.57 2010-11-12 16:57:14.000 316 33337.09 299.68 2365.60 30.57 2010-11-12 16:57:15.000 316 33337.20 299.67 2365.74 30.57 2010-11-12 16:57:16.000 316 33337.05 299.67 2365.65 30.57 2010-11-12 16:57:17.000 316 33337.09 299.71 2365.64 30.57 2010-11-12 16:57:18.000 316 33337.19 299.69 2365.70 30.57 2010-11-12 16:57:19.000 316 33337.16 299.67 2365.67 30.57 2010-11-12 16:57:20.000 316 33337.19 299.71 2365.73 30.57 2010-11-12 16:57:21.000 316 33337.17 299.69 2365.67 30.57 2010-11-12 16:57:22.000 316 33337.21 299.65 2365.66 30.57 2010-11-12 16:57:23.000 316 33337.08 299.65 2365.64 30.57 2010-11-12 16:57:24.000 316 33337.09 299.68 2365.64 30.57 2010-11-12 16:57:25.000 316 33337.17 299.65 2365.70 30.57 2010-11-12 16:57:26.000 316 33337.27 299.65 2365.68 30.57 2010-11-12 16:57:27.000 316 33337.20 299.67 2365.61 30.57 2010-11-12 16:57:28.000 316 33337.17 299.69 2365.67 30.57 2010-11-12 16:57:29.000 316 33337.21 299.64 2365.65 30.57 2010-11-12 16:57:30.000 316 33337.14 299.64 2365.69 30.57 2010-11-12 16:57:31.000 316 33337.11 299.64 2365.73 30.57 2010-11-12 16:57:32.000 316 33337.21 299.65 2365.62 30.57 2010-11-12 16:57:33.000 316 33337.19 299.65 2365.62 30.57 2010-11-12 16:57:34.000 316 33337.24 299.63 2365.64 30.57 2010-11-12 16:57:35.000 316 33337.24 299.67 2365.58 30.57 2010-11-12 16:57:36.000 316 33337.19 299.65 2365.64 30.57 2010-11-12 16:57:37.000 316 33337.15 299.61 2365.57 30.57 2010-11-12 16:57:38.000 316 33337.13 299.64 2365.64 30.57 2010-11-12 16:57:39.000 316 33337.06 299.67 2365.67 30.57 2010-11-12 16:57:40.000 316 33337.12 299.67 2365.61 30.57 2010-11-12 16:57:41.000 316 33337.03 299.66 2365.59 30.57 2010-11-12 16:57:42.000 316 33337.14 299.70 2365.61 30.57 2010-11-12 16:57:43.000 316 33337.12 299.68 2365.60 30.57 2010-11-12 16:57:44.000 316 33337.11 299.69 2365.60 30.57 2010-11-12 16:57:45.000 316 33337.09 299.67 2365.57 30.57 2010-11-12 16:57:46.000 316 33337.07 299.70 2365.64 30.57 2010-11-12 16:57:47.000 316 33337.01 299.73 2365.58 30.57 2010-11-12 16:57:48.000 316 33337.05 299.69 2365.71 30.57 2010-11-12 16:57:49.000 316 33337.00 299.71 2365.71 30.57 2010-11-12 16:57:50.000 316 33337.07 299.71 2365.72 30.57 2010-11-12 16:57:51.000 316 33337.07 299.74 2365.72 30.57 2010-11-12 16:57:52.000 316 33337.04 299.70 2365.68 30.57 2010-11-12 16:57:53.000 316 33336.91 299.73 2365.64 30.57 2010-11-12 16:57:54.000 316 33337.05 299.68 2365.66 30.57 2010-11-12 16:57:55.000 316 33336.97 299.65 2365.55 30.57 2010-11-12 16:57:56.000 316 33337.03 299.74 2365.64 30.57 2010-11-12 16:57:57.000 316 33337.02 299.68 2365.68 30.57 2010-11-12 16:57:58.000 316 33337.09 299.72 2365.73 30.57 2010-11-12 16:57:59.000 316 33336.99 299.70 2365.70 30.57 2010-11-12 16:58:00.000 316 33337.04 299.71 2365.69 30.57 2010-11-12 16:58:01.000 316 33336.97 299.73 2365.67 30.57 2010-11-12 16:58:02.000 316 33337.04 299.68 2365.70 30.57 2010-11-12 16:58:03.000 316 33337.03 299.69 2365.70 30.57 2010-11-12 16:58:04.000 316 33337.09 299.67 2365.61 30.57 2010-11-12 16:58:05.000 316 33337.21 299.66 2365.68 30.57 2010-11-12 16:58:06.000 316 33337.03 299.68 2365.67 30.57 2010-11-12 16:58:07.000 316 33337.03 299.69 2365.69 30.57 2010-11-12 16:58:08.000 316 33337.07 299.68 2365.70 30.57 2010-11-12 16:58:09.000 316 33337.17 299.68 2365.73 30.57 2010-11-12 16:58:10.000 316 33337.10 299.71 2365.68 30.57 2010-11-12 16:58:11.000 316 33337.09 299.68 2365.59 30.57 2010-11-12 16:58:12.000 316 33337.11 299.68 2365.72 30.57 2010-11-12 16:58:13.000 316 33337.17 299.67 2365.72 30.57 2010-11-12 16:58:14.000 316 33337.09 299.67 2365.66 30.57 2010-11-12 16:58:15.000 316 33337.08 299.69 2365.70 30.57 2010-11-12 16:58:16.000 316 33337.05 299.68 2365.69 30.57 2010-11-12 16:58:17.000 316 33337.09 299.68 2365.70 30.57 2010-11-12 16:58:18.000 316 33336.92 299.70 2365.64 30.57 2010-11-12 16:58:19.000 316 33336.93 299.71 2365.67 30.57 2010-11-12 16:58:20.000 316 33336.89 299.73 2365.72 30.57 2010-11-12 16:58:21.000 316 33336.96 299.74 2365.68 30.57 2010-11-12 16:58:22.000 316 33336.89 299.72 2365.62 30.57 2010-11-12 16:58:23.000 316 33336.84 299.74 2365.70 30.57 2010-11-12 16:58:24.000 316 33336.90 299.79 2365.74 30.57 2010-11-12 16:58:25.000 316 33336.82 299.76 2365.67 30.57 2010-11-12 16:58:26.000 316 33336.86 299.76 2365.70 30.57 2010-11-12 16:58:27.000 316 33336.76 299.80 2365.62 30.57 2010-11-12 16:58:28.000 316 33336.73 299.80 2365.66 30.57 2010-11-12 16:58:29.000 316 33336.79 299.81 2365.76 30.57 2010-11-12 16:58:30.000 316 33336.62 299.83 2365.72 30.57 2010-11-12 16:58:31.000 316 33336.67 299.84 2365.63 30.57 2010-11-12 16:58:32.000 316 33336.69 299.86 2365.72 30.57 2010-11-12 16:58:33.000 316 33336.67 299.86 2365.77 30.57 2010-11-12 16:58:34.000 316 33336.64 299.85 2365.79 30.57 2010-11-12 16:58:35.000 316 33336.79 299.81 2365.82 30.57 2010-11-12 16:58:36.000 316 33336.59 299.83 2365.83 30.57 2010-11-12 16:58:37.000 316 33336.70 299.80 2365.81 30.57 2010-11-12 16:58:38.000 316 33336.65 299.81 2365.88 30.57 2010-11-12 16:58:39.000 316 33336.68 299.79 2365.86 30.57 2010-11-12 16:58:40.000 316 33336.63 299.79 2365.82 30.57 2010-11-12 16:58:41.000 316 33336.82 299.78 2365.83 30.57 2010-11-12 16:58:42.000 316 33336.67 299.78 2365.83 30.57 2010-11-12 16:58:43.000 316 33336.76 299.78 2365.76 30.57 2010-11-12 16:58:44.000 316 33336.74 299.78 2365.79 30.57 2010-11-12 16:58:45.000 316 33336.74 299.74 2365.85 30.57 2010-11-12 16:58:46.000 316 33336.70 299.74 2365.77 30.57 2010-11-12 16:58:47.000 316 33336.78 299.75 2365.86 30.57 2010-11-12 16:58:48.000 316 33336.82 299.74 2365.79 30.57 2010-11-12 16:58:49.000 316 33336.82 299.73 2365.75 30.57 2010-11-12 16:58:50.000 316 33336.79 299.71 2365.84 30.57 2010-11-12 16:58:51.000 316 33336.79 299.72 2365.81 30.57 2010-11-12 16:58:52.000 316 33336.79 299.73 2365.86 30.57 2010-11-12 16:58:53.000 316 33336.77 299.69 2365.86 30.57 2010-11-12 16:58:54.000 316 33336.79 299.70 2365.86 30.57 2010-11-12 16:58:55.000 316 33336.80 299.73 2365.83 30.57 2010-11-12 16:58:56.000 316 33336.86 299.71 2365.77 30.57 2010-11-12 16:58:57.000 316 33336.88 299.69 2365.83 30.57 2010-11-12 16:58:58.000 316 33336.89 299.72 2365.77 30.57 2010-11-12 16:58:59.000 316 33336.76 299.76 2365.74 30.57 2010-11-12 16:59:00.000 316 33336.78 299.73 2365.72 30.57 2010-11-12 16:59:01.000 316 33336.79 299.72 2365.70 30.57 2010-11-12 16:59:02.000 316 33336.74 299.77 2365.74 30.57 2010-11-12 16:59:03.000 316 33336.76 299.75 2365.80 30.57 2010-11-12 16:59:04.000 316 33336.75 299.78 2365.71 30.57 2010-11-12 16:59:05.000 316 33336.76 299.77 2365.74 30.57 2010-11-12 16:59:06.000 316 33336.71 299.79 2365.82 30.57 2010-11-12 16:59:07.000 316 33336.62 299.82 2365.83 30.57 2010-11-12 16:59:08.000 316 33336.65 299.83 2365.67 30.57 2010-11-12 16:59:09.000 316 33336.61 299.83 2365.83 30.57 2010-11-12 16:59:10.000 316 33336.59 299.85 2365.80 30.57 2010-11-12 16:59:11.000 316 33336.56 299.76 2365.83 30.57 2010-11-12 16:59:12.000 316 33336.56 299.82 2365.80 30.57 2010-11-12 16:59:13.000 316 33336.53 299.81 2365.89 30.57 2010-11-12 16:59:14.000 316 33336.50 299.85 2365.85 30.57 2010-11-12 16:59:15.000 316 33336.56 299.84 2365.83 30.57 2010-11-12 16:59:16.000 316 33336.54 299.84 2365.86 30.57 2010-11-12 16:59:17.000 316 33336.49 299.81 2365.86 30.57 2010-11-12 16:59:18.000 316 33336.58 299.85 2365.91 30.57 2010-11-12 16:59:19.000 316 33336.51 299.83 2365.89 30.57 2010-11-12 16:59:20.000 316 33336.54 299.82 2365.82 30.57 2010-11-12 16:59:21.000 316 33336.53 299.80 2365.79 30.57 2010-11-12 16:59:22.000 316 33336.49 299.80 2365.89 30.57 2010-11-12 16:59:23.000 316 33336.63 299.83 2365.89 30.57 2010-11-12 16:59:24.000 316 33336.63 299.84 2365.86 30.57 2010-11-12 16:59:25.000 316 33336.57 299.82 2365.80 30.57 2010-11-12 16:59:26.000 316 33336.68 299.82 2365.88 30.57 2010-11-12 16:59:27.000 316 33336.73 299.82 2365.77 30.57 2010-11-12 16:59:28.000 316 33336.74 299.82 2365.89 30.57 2010-11-12 16:59:29.000 316 33336.74 299.80 2365.89 30.57 2010-11-12 16:59:30.000 316 33336.76 299.80 2365.92 30.57 2010-11-12 16:59:31.000 316 33336.80 299.77 2365.87 30.57 2010-11-12 16:59:32.000 316 33336.88 299.77 2365.86 30.57 2010-11-12 16:59:33.000 316 33336.85 299.72 2365.78 30.57 2010-11-12 16:59:34.000 316 33336.92 299.75 2365.94 30.57 2010-11-12 16:59:35.000 316 33336.89 299.78 2365.82 30.57 2010-11-12 16:59:36.000 316 33336.83 299.77 2365.85 30.57 2010-11-12 16:59:37.000 316 33336.88 299.75 2365.79 30.57 2010-11-12 16:59:38.000 316 33336.87 299.74 2365.83 30.57 2010-11-12 16:59:39.000 316 33336.87 299.75 2365.76 30.57 2010-11-12 16:59:40.000 316 33336.92 299.78 2365.76 30.57 2010-11-12 16:59:41.000 316 33336.86 299.79 2365.81 30.57 2010-11-12 16:59:42.000 316 33336.93 299.78 2365.77 30.57 2010-11-12 16:59:43.000 316 33336.94 299.78 2365.82 30.57 2010-11-12 16:59:44.000 316 33336.94 299.75 2365.80 30.57 2010-11-12 16:59:45.000 316 33336.85 299.80 2365.80 30.57 2010-11-12 16:59:46.000 316 33336.72 299.81 2365.78 30.57 2010-11-12 16:59:47.000 316 33336.74 299.77 2365.85 30.57 2010-11-12 16:59:48.000 316 33336.71 299.84 2365.79 30.57 2010-11-12 16:59:49.000 316 33336.60 299.81 2365.74 30.57 2010-11-12 16:59:50.000 316 33336.59 299.87 2365.75 30.57 2010-11-12 16:59:51.000 316 33336.62 299.84 2365.67 30.57 2010-11-12 16:59:52.000 316 33336.58 299.88 2365.72 30.57 2010-11-12 16:59:53.000 316 33336.51 299.87 2365.73 30.57 2010-11-12 16:59:54.000 316 33336.53 299.89 2365.79 30.57 2010-11-12 16:59:55.000 316 33336.42 299.87 2365.73 30.57 2010-11-12 16:59:56.000 316 33336.46 299.86 2365.76 30.57 2010-11-12 16:59:57.000 316 33336.41 299.91 2365.76 30.57 2010-11-12 16:59:58.000 316 33336.39 299.95 2365.77 30.57 2010-11-12 16:59:59.000 316 33336.29 299.90 2365.85 30.57 2010-11-12 17:00:00.000 316 33336.42 299.90 2365.83 30.57 2010-11-12 17:00:01.000 316 33336.34 299.92 2365.80 30.57 2010-11-12 17:00:02.000 316 33336.29 299.93 2365.79 30.57 2010-11-12 17:00:03.000 316 33336.41 299.95 2365.91 30.57 2010-11-12 17:00:04.000 316 33336.32 299.98 2365.89 30.57 2010-11-12 17:00:05.000 316 33336.24 299.99 2365.93 30.57 2010-11-12 17:00:06.000 316 33336.31 299.98 2365.95 30.57 2010-11-12 17:00:07.000 316 33336.29 299.99 2365.93 30.57 2010-11-12 17:00:08.000 316 33336.40 299.95 2365.89 30.57 2010-11-12 17:00:09.000 316 33336.39 300.02 2365.89 30.57 2010-11-12 17:00:10.000 316 33336.43 300.00 2365.93 30.57 2010-11-12 17:00:11.000 316 33336.44 299.99 2365.88 30.57 2010-11-12 17:00:12.000 316 33336.31 299.92 2365.98 30.57 2010-11-12 17:00:13.000 316 33336.46 299.92 2365.93 30.57 2010-11-12 17:00:14.000 316 33336.44 299.92 2365.92 30.57 2010-11-12 17:00:15.000 316 33336.50 299.92 2365.94 30.57 2010-11-12 17:00:16.000 316 33336.51 299.93 2365.92 30.57 2010-11-12 17:00:17.000 316 33336.56 299.95 2365.99 30.57 2010-11-12 17:00:18.000 316 33336.42 299.98 2365.97 30.57 2010-11-12 17:00:19.000 316 33336.52 299.99 2365.95 30.57 2010-11-12 17:00:20.000 316 33336.41 299.99 2365.97 30.57 2010-11-12 17:00:21.000 316 33336.41 300.00 2365.88 30.57 2010-11-12 17:00:22.000 316 33336.47 299.94 2365.97 30.57 2010-11-12 17:00:23.000 316 33336.47 299.99 2365.93 30.57 2010-11-12 17:00:24.000 316 33336.45 300.03 2365.99 30.57 2010-11-12 17:00:25.000 316 33336.46 300.05 2365.95 30.57 2010-11-12 17:00:26.000 316 33336.49 299.95 2365.98 30.57 2010-11-12 17:00:27.000 316 33336.50 299.94 2365.96 30.57 2010-11-12 17:00:28.000 316 33336.38 299.98 2365.92 30.57 2010-11-12 17:00:29.000 316 33336.37 299.97 2365.93 30.57 2010-11-12 17:00:30.000 316 33336.41 299.98 2365.91 30.57 2010-11-12 17:00:31.000 316 33336.38 299.99 2365.89 30.57 2010-11-12 17:00:32.000 316 33336.31 300.03 2365.93 30.57 2010-11-12 17:00:33.000 316 33336.26 300.03 2365.85 30.57 2010-11-12 17:00:34.000 316 33336.24 300.04 2365.86 30.57 2010-11-12 17:00:35.000 316 33336.14 300.02 2365.99 30.57 2010-11-12 17:00:36.000 316 33336.14 300.05 2365.90 30.57 2010-11-12 17:00:37.000 316 33336.11 300.05 2365.91 30.57 2010-11-12 17:00:38.000 316 33336.09 300.05 2365.99 30.57 2010-11-12 17:00:39.000 316 33336.00 300.06 2365.92 30.57 2010-11-12 17:00:40.000 316 33336.02 300.09 2365.99 30.57 2010-11-12 17:00:41.000 316 33335.93 300.07 2365.97 30.57 2010-11-12 17:00:42.000 316 33335.96 300.15 2365.96 30.57 2010-11-12 17:00:43.000 316 33335.92 300.12 2365.98 30.57 2010-11-12 17:00:44.000 316 33335.86 300.11 2366.04 30.57 2010-11-12 17:00:45.000 316 33335.86 300.17 2365.93 30.57 2010-11-12 17:00:46.000 316 33335.84 300.16 2366.01 30.57 2010-11-12 17:00:47.000 316 33335.79 300.15 2366.03 30.57 2010-11-12 17:00:48.000 316 33335.90 300.15 2366.07 30.57 2010-11-12 17:00:49.000 316 33335.78 300.13 2366.08 30.57 2010-11-12 17:00:50.000 316 33335.75 300.19 2366.04 30.57 2010-11-12 17:00:51.000 316 33335.75 300.20 2365.94 30.57 2010-11-12 17:00:52.000 316 33335.86 300.17 2366.07 30.57 2010-11-12 17:00:53.000 316 33335.82 300.17 2366.13 30.57 2010-11-12 17:00:54.000 316 33335.91 300.15 2366.14 30.57 2010-11-12 17:00:55.000 316 33335.80 300.17 2366.09 30.57 2010-11-12 17:00:56.000 316 33335.78 300.16 2366.14 30.57 2010-11-12 17:00:57.000 316 33335.75 300.17 2366.14 30.57 2010-11-12 17:00:58.000 316 33335.84 300.15 2366.07 30.57 2010-11-12 17:00:59.000 316 33335.79 300.17 2366.06 30.57 2010-11-12 17:01:00.000 316 33335.76 300.22 2366.05 30.57 2010-11-12 17:01:01.000 316 33335.88 300.19 2366.10 30.57 2010-11-12 17:01:02.000 316 33335.76 300.20 2366.19 30.57 2010-11-12 17:01:03.000 316 33335.73 300.16 2366.14 30.57 2010-11-12 17:01:04.000 316 33335.87 300.17 2366.09 30.57 2010-11-12 17:01:05.000 316 33335.78 300.14 2366.22 30.57 2010-11-12 17:01:06.000 316 33335.78 300.19 2366.17 30.57 2010-11-12 17:01:07.000 316 33335.78 300.15 2366.16 30.57 2010-11-12 17:01:08.000 316 33335.72 300.18 2366.14 30.57 2010-11-12 17:01:09.000 316 33335.61 300.18 2366.16 30.57 2010-11-12 17:01:10.000 316 33335.73 300.18 2366.26 30.57 2010-11-12 17:01:11.000 316 33335.67 300.18 2366.14 30.57 2010-11-12 17:01:12.000 316 33335.66 300.18 2366.16 30.57 2010-11-12 17:01:13.000 316 33335.64 300.20 2366.13 30.57 2010-11-12 17:01:14.000 316 33335.60 300.23 2366.16 30.57 2010-11-12 17:01:15.000 316 33335.63 300.16 2366.17 30.57 2010-11-12 17:01:16.000 316 33335.63 300.18 2366.14 30.57 2010-11-12 17:01:17.000 316 33335.60 300.18 2366.18 30.57 2010-11-12 17:01:18.000 316 33335.69 300.18 2366.09 30.57 2010-11-12 17:01:19.000 316 33335.58 300.18 2366.08 30.57 2010-11-12 17:01:20.000 316 33335.56 300.16 2366.15 30.57 2010-11-12 17:01:21.000 316 33335.55 300.21 2366.13 30.57 2010-11-12 17:01:22.000 316 33335.55 300.14 2366.23 30.57 2010-11-12 17:01:23.000 316 33335.55 300.21 2366.10 30.57 2010-11-12 17:01:24.000 316 33335.58 300.23 2366.11 30.57 2010-11-12 17:01:25.000 316 33335.50 300.20 2366.13 30.57 2010-11-12 17:01:26.000 316 33335.50 300.18 2366.21 30.57 2010-11-12 17:01:27.000 316 33335.50 300.18 2366.16 30.57 2010-11-12 17:01:28.000 316 33335.54 300.18 2366.19 30.57 2010-11-12 17:01:29.000 316 33335.41 300.17 2366.16 30.57 2010-11-12 17:01:30.000 316 33335.40 300.21 2366.19 30.57 2010-11-12 17:01:31.000 316 33335.42 300.19 2366.11 30.57 2010-11-12 17:01:32.000 316 33335.39 300.17 2366.14 30.57 2010-11-12 17:01:33.000 316 33335.37 300.22 2366.07 30.57 2010-11-12 17:01:34.000 316 33335.27 300.19 2366.15 30.57 2010-11-12 17:01:35.000 316 33335.33 300.17 2366.17 30.57 2010-11-12 17:01:36.000 316 33335.37 300.19 2366.23 30.57 2010-11-12 17:01:37.000 316 33335.31 300.20 2366.20 30.57 2010-11-12 17:01:38.000 316 33335.26 300.21 2366.18 30.57 2010-11-12 17:01:39.000 316 33335.25 300.23 2366.19 30.57 2010-11-12 17:01:40.000 316 33335.33 300.22 2366.19 30.57 2010-11-12 17:01:41.000 316 33335.22 300.26 2366.18 30.57 2010-11-12 17:01:42.000 316 33335.32 300.20 2366.24 30.57 2010-11-12 17:01:43.000 316 33335.31 300.18 2366.25 30.57 2010-11-12 17:01:44.000 316 33335.36 300.20 2366.20 30.57 2010-11-12 17:01:45.000 316 33335.41 300.21 2366.21 30.57 2010-11-12 17:01:46.000 316 33335.38 300.22 2366.16 30.57 2010-11-12 17:01:47.000 316 33335.39 300.20 2366.22 30.57 2010-11-12 17:01:48.000 316 33335.38 300.25 2366.19 30.57 2010-11-12 17:01:49.000 316 33335.37 300.20 2366.18 30.57 2010-11-12 17:01:50.000 316 33335.52 300.21 2366.25 30.57 2010-11-12 17:01:51.000 316 33335.48 300.18 2366.20 30.57 2010-11-12 17:01:52.000 316 33335.43 300.19 2366.21 30.57 2010-11-12 17:01:53.000 316 33335.51 300.21 2366.17 30.57 2010-11-12 17:01:54.000 316 33335.56 300.20 2366.20 30.57 2010-11-12 17:01:55.000 316 33335.47 300.20 2366.17 30.57 2010-11-12 17:01:56.000 316 33335.51 300.18 2366.20 30.57 2010-11-12 17:01:57.000 316 33335.55 300.19 2366.19 30.57 2010-11-12 17:01:58.000 316 33335.51 300.17 2366.15 30.57 2010-11-12 17:01:59.000 316 33335.43 300.22 2366.13 30.57 2010-11-12 17:02:00.000 316 33335.57 300.20 2366.12 30.57 2010-11-12 17:02:01.000 316 33335.53 300.19 2366.14 30.57 2010-11-12 17:02:02.000 316 33335.48 300.22 2366.10 30.57 2010-11-12 17:02:03.000 316 33335.48 300.22 2366.14 30.57 2010-11-12 17:02:04.000 316 33335.47 300.27 2366.03 30.57 2010-11-12 17:02:05.000 316 33335.47 300.26 2366.16 30.57 2010-11-12 17:02:06.000 316 33335.40 300.26 2366.13 30.57 2010-11-12 17:02:07.000 316 33335.33 300.24 2366.13 30.57 2010-11-12 17:02:08.000 316 33335.37 300.28 2366.11 30.57 2010-11-12 17:02:09.000 316 33335.41 300.26 2366.12 30.57 2010-11-12 17:02:10.000 316 33335.36 300.22 2366.04 30.57 2010-11-12 17:02:11.000 316 33335.24 300.26 2366.17 30.57 2010-11-12 17:02:12.000 316 33335.22 300.21 2366.07 30.57 2010-11-12 17:02:13.000 316 33335.28 300.26 2366.06 30.57 2010-11-12 17:02:14.000 316 33335.30 300.26 2366.15 30.57 2010-11-12 17:02:15.000 316 33335.20 300.28 2366.11 30.57 2010-11-12 17:02:16.000 316 33335.26 300.32 2366.11 30.57 2010-11-12 17:02:17.000 316 33335.17 300.30 2366.10 30.57 2010-11-12 17:02:18.000 316 33335.24 300.29 2366.25 30.57 2010-11-12 17:02:19.000 316 33335.20 300.29 2366.24 30.57 2010-11-12 17:02:20.000 316 33335.20 300.27 2366.14 30.57 2010-11-12 17:02:21.000 316 33335.23 300.28 2366.10 30.57 2010-11-12 17:02:22.000 316 33335.33 300.27 2366.15 30.57 2010-11-12 17:02:23.000 316 33335.25 300.30 2366.28 30.57 2010-11-12 17:02:24.000 316 33335.23 300.30 2366.07 30.57 2010-11-12 17:02:25.000 316 33335.20 300.29 2366.16 30.57 2010-11-12 17:02:26.000 316 33335.22 300.25 2366.16 30.57 2010-11-12 17:02:27.000 316 33335.20 300.31 2366.17 30.57 2010-11-12 17:02:28.000 316 33335.27 300.26 2366.21 30.57 2010-11-12 17:02:29.000 316 33335.22 300.24 2366.19 30.57 2010-11-12 17:02:30.000 316 33335.35 300.30 2366.19 30.57 2010-11-12 17:02:31.000 316 33335.22 300.30 2366.19 30.57 2010-11-12 17:02:32.000 316 33335.31 300.24 2366.13 30.57 2010-11-12 17:02:33.000 316 33335.34 300.26 2366.18 30.57 2010-11-12 17:02:34.000 316 33335.31 300.22 2366.19 30.57 2010-11-12 17:02:35.000 316 33335.31 300.25 2366.19 30.57 2010-11-12 17:02:36.000 316 33335.31 300.22 2366.14 30.57 2010-11-12 17:02:37.000 316 33335.42 300.24 2366.12 30.57 2010-11-12 17:02:38.000 316 33335.39 300.27 2366.17 30.57 2010-11-12 17:02:39.000 316 33335.38 300.26 2366.10 30.57 2010-11-12 17:02:40.000 316 33335.41 300.23 2366.14 30.57 2010-11-12 17:02:41.000 316 33335.47 300.22 2366.11 30.57 2010-11-12 17:02:42.000 316 33335.38 300.26 2366.17 30.57 2010-11-12 17:02:43.000 316 33335.39 300.24 2366.10 30.57 2010-11-12 17:02:44.000 316 33335.45 300.20 2366.10 30.57 2010-11-12 17:02:45.000 316 33335.36 300.23 2366.07 30.57 2010-11-12 17:02:46.000 316 33335.35 300.19 2366.09 30.57 2010-11-12 17:02:47.000 316 33335.49 300.25 2366.13 30.57 2010-11-12 17:02:48.000 316 33335.33 300.18 2366.10 30.57 2010-11-12 17:02:49.000 316 33335.41 300.19 2366.01 30.57 2010-11-12 17:02:50.000 316 33335.38 300.28 2366.09 30.57 2010-11-12 17:02:51.000 316 33335.32 300.26 2366.08 30.57 2010-11-12 17:02:52.000 316 33335.38 300.24 2366.03 30.57 2010-11-12 17:02:53.000 316 33335.45 300.25 2366.07 30.57 2010-11-12 17:02:54.000 316 33335.42 300.24 2366.08 30.57 2010-11-12 17:02:55.000 316 33335.31 300.23 2366.04 30.57 2010-11-12 17:02:56.000 316 33335.30 300.22 2366.12 30.57 2010-11-12 17:02:57.000 316 33335.40 300.32 2365.98 30.57 2010-11-12 17:02:58.000 316 33335.29 300.29 2366.06 30.57 2010-11-12 17:02:59.000 316 33335.28 300.31 2366.02 30.57 2010-11-12 17:03:00.000 316 33335.20 300.31 2366.11 30.57 2010-11-12 17:03:01.000 316 33335.19 300.30 2366.11 30.57 2010-11-12 17:03:02.000 316 33335.18 300.30 2366.11 30.57 2010-11-12 17:03:03.000 316 33335.21 300.28 2366.06 30.57 2010-11-12 17:03:04.000 316 33335.17 300.29 2366.09 30.57 2010-11-12 17:03:05.000 316 33335.15 300.31 2366.01 30.57 2010-11-12 17:03:06.000 316 33335.16 300.27 2365.99 30.57 2010-11-12 17:03:07.000 316 33335.10 300.25 2366.03 30.57 2010-11-12 17:03:08.000 316 33335.11 300.30 2366.05 30.57 2010-11-12 17:03:09.000 316 33335.16 300.31 2366.06 30.57 2010-11-12 17:03:10.000 316 33335.04 300.30 2366.05 30.57 2010-11-12 17:03:11.000 316 33335.15 300.36 2366.11 30.57 2010-11-12 17:03:12.000 316 33335.10 300.32 2366.04 30.57 2010-11-12 17:03:13.000 316 33335.10 300.32 2366.04 30.57 2010-11-12 17:03:14.000 316 33335.16 300.33 2366.08 30.57 2010-11-12 17:03:15.000 316 33335.20 300.33 2366.13 30.57 2010-11-12 17:03:16.000 316 33335.20 300.30 2366.08 30.57 2010-11-12 17:03:17.000 316 33335.23 300.35 2366.10 30.57 2010-11-12 17:03:18.000 316 33335.22 300.32 2366.14 30.57 2010-11-12 17:03:19.000 316 33335.23 300.31 2366.04 30.57 2010-11-12 17:03:20.000 316 33335.37 300.29 2366.20 30.57 2010-11-12 17:03:21.000 316 33335.38 300.26 2366.11 30.57 2010-11-12 17:03:22.000 316 33335.39 300.27 2366.14 30.57 2010-11-12 17:03:23.000 316 33335.41 300.26 2366.10 30.57 2010-11-12 17:03:24.000 316 33335.40 300.25 2366.10 30.57 2010-11-12 17:03:25.000 316 33335.45 300.26 2366.09 30.57 2010-11-12 17:03:26.000 316 33335.48 300.26 2366.14 30.57 2010-11-12 17:03:27.000 316 33335.46 300.28 2366.03 30.57 2010-11-12 17:03:28.000 316 33335.47 300.25 2366.02 30.57 2010-11-12 17:03:29.000 316 33335.41 300.21 2366.03 30.57 2010-11-12 17:03:30.000 316 33335.50 300.22 2366.13 30.57 2010-11-12 17:03:31.000 316 33335.44 300.20 2366.08 30.57 2010-11-12 17:03:32.000 316 33335.44 300.23 2365.93 30.57 2010-11-12 17:03:33.000 316 33335.37 300.24 2366.02 30.57 2010-11-12 17:03:34.000 316 33335.41 300.24 2366.00 30.57 2010-11-12 17:03:35.000 316 33335.26 300.28 2365.99 30.57 2010-11-12 17:03:36.000 316 33335.24 300.28 2365.97 30.57 2010-11-12 17:03:37.000 316 33335.15 300.26 2365.98 30.57 2010-11-12 17:03:38.000 316 33335.15 300.28 2366.06 30.57 2010-11-12 17:03:39.000 316 33335.13 300.30 2366.00 30.57 2010-11-12 17:03:40.000 316 33335.12 300.32 2365.98 30.57 2010-11-12 17:03:41.000 316 33335.03 300.33 2365.97 30.57 2010-11-12 17:03:42.000 316 33334.98 300.30 2366.01 30.57 2010-11-12 17:03:43.000 316 33334.88 300.29 2365.97 30.57 2010-11-12 17:03:44.000 316 33334.99 300.31 2366.01 30.57 2010-11-12 17:03:45.000 316 33334.97 300.30 2366.09 30.57 2010-11-12 17:03:46.000 316 33334.95 300.32 2366.10 30.57 2010-11-12 17:03:47.000 316 33335.08 300.31 2365.98 30.57 2010-11-12 17:03:48.000 316 33335.05 300.32 2366.16 30.57 2010-11-12 17:03:49.000 316 33335.03 300.31 2366.10 30.57 2010-11-12 17:03:50.000 316 33335.10 300.26 2366.13 30.57 2010-11-12 17:03:51.000 316 33335.05 300.24 2366.07 30.57 2010-11-12 17:03:52.000 316 33335.01 300.25 2366.14 30.57 2010-11-12 17:03:53.000 316 33335.22 300.28 2366.08 30.57 2010-11-12 17:03:54.000 316 33335.26 300.24 2366.10 30.57 2010-11-12 17:03:55.000 316 33335.23 300.23 2366.05 30.57 2010-11-12 17:03:56.000 316 33335.32 300.24 2366.07 30.57 2010-11-12 17:03:57.000 316 33335.28 300.14 2366.01 30.57 2010-11-12 17:03:58.000 316 33335.31 300.18 2366.14 30.57 2010-11-12 17:03:59.000 316 33335.34 300.15 2366.07 30.57 2010-11-12 17:04:00.000 316 33335.36 300.08 2366.11 30.57 2010-11-12 17:04:01.000 316 33335.50 300.04 2366.09 30.57 2010-11-12 17:04:02.000 316 33335.45 300.06 2366.07 30.57 2010-11-12 17:04:03.000 316 33335.52 300.10 2366.03 30.57 2010-11-12 17:04:04.000 316 33335.53 300.11 2366.05 30.57 2010-11-12 17:04:05.000 316 33335.50 300.04 2366.03 30.57 2010-11-12 17:04:06.000 316 33335.57 300.09 2366.01 30.57 2010-11-12 17:04:07.000 316 33335.54 300.10 2365.98 30.57 2010-11-12 17:04:08.000 316 33335.55 300.08 2365.89 30.57 2010-11-12 17:04:09.000 316 33335.61 300.03 2365.94 30.57 2010-11-12 17:04:10.000 316 33335.47 300.07 2365.88 30.57 2010-11-12 17:04:11.000 316 33335.59 300.09 2365.91 30.57 2010-11-12 17:04:12.000 316 33335.72 300.08 2365.90 30.57 2010-11-12 17:04:13.000 316 33335.56 300.08 2365.90 30.57 2010-11-12 17:04:14.000 316 33335.54 300.10 2365.96 30.57 2010-11-12 17:04:15.000 316 33335.62 300.10 2365.95 30.57 2010-11-12 17:04:16.000 316 33335.57 300.07 2365.95 30.57 2010-11-12 17:04:17.000 316 33335.52 300.14 2365.89 30.57 2010-11-12 17:04:18.000 316 33335.54 300.14 2365.89 30.57 2010-11-12 17:04:19.000 316 33335.51 300.12 2365.84 30.57 2010-11-12 17:04:20.000 316 33335.48 300.06 2365.86 30.57 2010-11-12 17:04:21.000 316 33335.44 300.11 2365.80 30.57 2010-11-12 17:04:22.000 316 33335.56 300.07 2365.82 30.57 2010-11-12 17:04:23.000 316 33335.40 300.10 2365.76 30.57 2010-11-12 17:04:24.000 316 33335.47 300.09 2365.83 30.57 2010-11-12 17:04:25.000 316 33335.43 300.07 2365.83 30.57 2010-11-12 17:04:26.000 316 33335.47 300.06 2365.86 30.57 2010-11-12 17:04:27.000 316 33335.48 300.08 2365.93 30.57 2010-11-12 17:04:28.000 316 33335.41 300.09 2365.84 30.57 2010-11-12 17:04:29.000 316 33335.31 300.09 2365.86 30.57 2010-11-12 17:04:30.000 316 33335.37 300.04 2365.83 30.57 2010-11-12 17:04:31.000 316 33335.28 300.06 2365.86 30.57 2010-11-12 17:04:32.000 316 33335.36 300.09 2365.86 30.57 2010-11-12 17:04:33.000 316 33335.42 300.11 2365.83 30.57 2010-11-12 17:04:34.000 316 33335.22 300.10 2365.79 30.57 2010-11-12 17:04:35.000 316 33335.28 300.07 2365.89 30.57 2010-11-12 17:04:36.000 316 33335.36 300.06 2365.93 30.57 2010-11-12 17:04:37.000 316 33335.19 300.10 2365.88 30.57 2010-11-12 17:04:38.000 316 33335.26 300.13 2365.88 30.57 2010-11-12 17:04:39.000 316 33335.22 300.10 2365.92 30.57 2010-11-12 17:04:40.000 316 33335.11 300.15 2365.91 30.57 2010-11-12 17:04:41.000 316 33335.25 300.13 2365.86 30.57 2010-11-12 17:04:42.000 316 33335.23 300.16 2365.89 30.57 2010-11-12 17:04:43.000 316 33335.17 300.16 2365.95 30.57 2010-11-12 17:04:44.000 316 33335.10 300.15 2365.86 30.57 2010-11-12 17:04:45.000 316 33335.17 300.17 2365.90 30.57 2010-11-12 17:04:46.000 316 33335.13 300.19 2365.94 30.57 2010-11-12 17:04:47.000 316 33335.13 300.18 2365.88 30.57 2010-11-12 17:04:48.000 316 33335.14 300.13 2365.92 30.57 2010-11-12 17:04:49.000 316 33335.13 300.16 2365.89 30.57 2010-11-12 17:04:50.000 316 33335.20 300.16 2365.97 30.57 2010-11-12 17:04:51.000 316 33335.14 300.19 2365.89 30.57 2010-11-12 17:04:52.000 316 33335.08 300.21 2365.94 30.57 2010-11-12 17:04:53.000 316 33335.24 300.20 2365.94 30.57 2010-11-12 17:04:54.000 316 33335.08 300.15 2365.91 30.57 2010-11-12 17:04:55.000 316 33335.05 300.12 2365.93 30.57 2010-11-12 17:04:56.000 316 33335.21 300.13 2365.95 30.57 2010-11-12 17:04:57.000 316 33335.16 300.12 2366.01 30.57 2010-11-12 17:04:58.000 316 33335.20 300.11 2366.01 30.57 2010-11-12 17:04:59.000 316 33335.10 300.13 2365.94 30.57 2010-11-12 17:05:00.000 316 33335.17 300.14 2366.04 30.57 2010-11-12 17:05:01.000 316 33335.17 300.13 2365.98 30.57 2010-11-12 17:05:02.000 316 33335.20 300.10 2365.98 30.57 2010-11-12 17:05:03.000 316 33335.20 300.08 2365.92 30.57 2010-11-12 17:05:04.000 316 33335.25 300.07 2365.90 30.57 2010-11-12 17:05:05.000 316 33335.22 300.04 2366.04 30.57 2010-11-12 17:05:06.000 316 33335.19 300.02 2365.98 30.57 2010-11-12 17:05:07.000 316 33335.22 300.04 2365.93 30.57 2010-11-12 17:05:08.000 316 33335.20 300.02 2365.92 30.57 2010-11-12 17:05:09.000 316 33335.16 300.03 2365.97 30.57 2010-11-12 17:05:10.000 316 33335.21 300.01 2365.94 30.57 2010-11-12 17:05:11.000 316 33335.17 299.96 2365.98 30.57 2010-11-12 17:05:12.000 316 33335.20 299.99 2365.91 30.57 2010-11-12 17:05:13.000 316 33335.23 299.92 2365.83 30.57 2010-11-12 17:05:14.000 316 33335.17 300.00 2365.83 30.57 2010-11-12 17:05:15.000 316 33335.21 299.99 2365.98 30.57 2010-11-12 17:05:16.000 316 33335.21 299.94 2365.86 30.57 2010-11-12 17:05:17.000 316 33335.16 299.96 2365.88 30.57 2010-11-12 17:05:18.000 316 33335.19 299.95 2365.85 30.57 2010-11-12 17:05:19.000 316 33335.17 299.91 2365.85 30.57 2010-11-12 17:05:20.000 316 33335.17 299.95 2365.90 30.57 2010-11-12 17:05:21.000 316 33335.14 299.99 2365.81 30.57 2010-11-12 17:05:22.000 316 33335.07 299.92 2365.91 30.57 2010-11-12 17:05:23.000 316 33335.06 299.95 2365.94 30.57 2010-11-12 17:05:24.000 316 33335.10 299.98 2365.89 30.57 2010-11-12 17:05:25.000 316 33335.05 300.00 2365.87 30.57 2010-11-12 17:05:26.000 316 33334.98 299.95 2365.83 30.57 2010-11-12 17:05:27.000 316 33334.96 299.95 2365.92 30.57 2010-11-12 17:05:28.000 316 33335.00 299.99 2365.82 30.57 2010-11-12 17:05:29.000 316 33334.99 300.02 2365.86 30.57 2010-11-12 17:05:30.000 316 33334.93 300.00 2365.88 30.57 2010-11-12 17:05:31.000 316 33334.89 300.00 2365.86 30.57 2010-11-12 17:05:32.000 316 33334.98 300.00 2365.88 30.58 2010-11-12 17:05:33.000 316 33334.89 300.03 2365.89 30.57 2010-11-12 17:05:34.000 316 33334.91 300.01 2365.90 30.57 2010-11-12 17:05:35.000 316 33334.85 300.04 2365.95 30.58 2010-11-12 17:05:36.000 316 33334.78 300.06 2365.89 30.57 2010-11-12 17:05:37.000 316 33334.88 300.05 2365.95 30.57 2010-11-12 17:05:38.000 316 33334.84 300.05 2365.97 30.58 2010-11-12 17:05:39.000 316 33334.79 300.05 2365.92 30.58 2010-11-12 17:05:40.000 316 33334.79 300.07 2365.92 30.58 2010-11-12 17:05:41.000 316 33334.71 300.06 2365.97 30.58 2010-11-12 17:05:42.000 316 33334.73 300.00 2365.98 30.58 2010-11-12 17:05:43.000 316 33334.70 300.03 2365.98 30.58 2010-11-12 17:05:44.000 316 33334.65 300.04 2366.03 30.58 2010-11-12 17:05:45.000 316 33334.55 300.03 2365.95 30.58 2010-11-12 17:05:46.000 316 33334.60 300.06 2365.95 30.58 2010-11-12 17:05:47.000 316 33334.75 300.03 2366.03 30.58 2010-11-12 17:05:48.000 316 33334.57 299.99 2366.03 30.58 2010-11-12 17:05:49.000 316 33334.61 300.00 2366.02 30.58 2010-11-12 17:05:50.000 316 33334.60 299.98 2365.95 30.58 2010-11-12 17:05:51.000 316 33334.69 300.01 2365.95 30.58 2010-11-12 17:05:52.000 316 33334.67 299.95 2366.01 30.58 2010-11-12 17:05:53.000 316 33334.71 300.00 2366.01 30.57 2010-11-12 17:05:54.000 316 33334.63 299.97 2365.93 30.58 2010-11-12 17:05:55.000 316 33334.65 299.95 2365.93 30.57 2010-11-12 17:05:56.000 316 33334.75 299.96 2366.10 30.57 2010-11-12 17:05:57.000 316 33334.75 299.93 2366.01 30.58 2010-11-12 17:05:58.000 316 33334.70 299.94 2366.05 30.58 2010-11-12 17:05:59.000 316 33334.82 299.92 2366.04 30.57 2010-11-12 17:06:00.000 316 33334.71 299.93 2365.99 30.58 2010-11-12 17:06:01.000 316 33334.68 299.90 2365.98 30.58 2010-11-12 17:06:02.000 316 33334.75 299.91 2365.95 30.58 2010-11-12 17:06:03.000 316 33334.73 299.87 2365.95 30.58 2010-11-12 17:06:04.000 316 33334.62 299.88 2366.10 30.58 2010-11-12 17:06:05.000 316 33334.60 299.87 2366.01 30.57 2010-11-12 17:06:06.000 316 33334.70 299.90 2366.00 30.58 2010-11-12 17:06:07.000 316 33334.62 299.88 2365.92 30.58 2010-11-12 17:06:08.000 316 33334.67 299.85 2365.97 30.58 2010-11-12 17:06:09.000 316 33334.53 299.86 2365.95 30.58 2010-11-12 17:06:10.000 316 33334.59 299.85 2365.97 30.58 2010-11-12 17:06:11.000 316 33334.45 299.91 2366.07 30.58 2010-11-12 17:06:12.000 316 33334.58 299.89 2366.03 30.57 2010-11-12 17:06:13.000 316 33334.46 299.86 2366.04 30.58 2010-11-12 17:06:14.000 316 33334.48 299.88 2366.01 30.58 2010-11-12 17:06:15.000 316 33334.51 299.88 2366.01 30.58 2010-11-12 17:06:16.000 316 33334.48 299.91 2366.07 30.58 2010-11-12 17:06:17.000 316 33334.51 299.89 2365.96 30.58 2010-11-12 17:06:18.000 316 33334.48 299.86 2366.02 30.58 2010-11-12 17:06:19.000 316 33334.46 299.86 2365.99 30.58 2010-11-12 17:06:20.000 316 33334.48 299.85 2366.03 30.58 2010-11-12 17:06:21.000 316 33334.49 299.88 2365.93 30.58 2010-11-12 17:06:22.000 316 33334.49 299.85 2366.03 30.58 2010-11-12 17:06:23.000 316 33334.56 299.84 2366.00 30.58 2010-11-12 17:06:24.000 316 33334.54 299.86 2365.93 30.58 2010-11-12 17:06:25.000 316 33334.57 299.82 2365.95 30.58 2010-11-12 17:06:26.000 316 33334.56 299.85 2366.09 30.58 2010-11-12 17:06:27.000 316 33334.57 299.85 2365.99 30.58 2010-11-12 17:06:28.000 316 33334.67 299.82 2365.98 30.58 2010-11-12 17:06:29.000 316 33334.55 299.84 2365.98 30.58 2010-11-12 17:06:30.000 316 33334.64 299.81 2366.00 30.58 2010-11-12 17:06:31.000 316 33334.56 299.79 2365.95 30.58 2010-11-12 17:06:32.000 316 33334.67 299.80 2365.93 30.58 2010-11-12 17:06:33.000 316 33334.67 299.79 2366.00 30.58 2010-11-12 17:06:34.000 316 33334.60 299.75 2365.89 30.58 2010-11-12 17:06:35.000 316 33334.63 299.81 2366.04 30.58 2010-11-12 17:06:36.000 316 33334.64 299.80 2365.92 30.58 2010-11-12 17:06:37.000 316 33334.58 299.79 2365.91 30.58 2010-11-12 17:06:38.000 316 33334.67 299.74 2366.04 30.58 2010-11-12 17:06:39.000 316 33334.63 299.70 2365.99 30.58 2010-11-12 17:06:40.000 316 33334.71 299.74 2365.93 30.58 2010-11-12 17:06:41.000 316 33334.58 299.73 2365.97 30.58 2010-11-12 17:06:42.000 316 33334.61 299.69 2365.92 30.58 2010-11-12 17:06:43.000 316 33334.57 299.70 2365.93 30.58 2010-11-12 17:06:44.000 316 33334.61 299.70 2365.85 30.58 2010-11-12 17:06:45.000 316 33334.54 299.71 2365.87 30.58 2010-11-12 17:06:46.000 316 33334.43 299.73 2365.89 30.58 2010-11-12 17:06:47.000 316 33334.66 299.71 2365.78 30.58 2010-11-12 17:06:48.000 316 33334.57 299.68 2365.86 30.58 2010-11-12 17:06:49.000 316 33334.51 299.69 2365.84 30.58 2010-11-12 17:06:50.000 316 33334.46 299.69 2365.84 30.58 2010-11-12 17:06:51.000 316 33334.35 299.71 2365.76 30.58 2010-11-12 17:06:52.000 316 33334.29 299.65 2365.91 30.58 2010-11-12 17:06:53.000 316 33334.27 299.75 2365.92 30.58 2010-11-12 17:06:54.000 316 33334.24 299.71 2365.93 30.58 2010-11-12 17:06:55.000 316 33334.17 299.70 2365.96 30.58 2010-11-12 17:06:56.000 316 33334.19 299.76 2365.84 30.58 2010-11-12 17:06:57.000 316 33334.11 299.80 2365.86 30.58 2010-11-12 17:06:58.000 316 33334.04 299.77 2366.01 30.58 2010-11-12 17:06:59.000 316 33333.93 299.78 2366.17 30.58 2010-11-12 17:07:00.000 316 33334.02 299.77 2366.28 30.58 2010-11-12 17:07:01.000 316 33333.98 299.77 2366.32 30.58 2010-11-12 17:07:02.000 316 33333.95 299.78 2366.29 30.58 2010-11-12 17:07:03.000 316 33333.99 299.77 2366.22 30.58 2010-11-12 17:07:04.000 316 33333.98 299.75 2366.24 30.58 2010-11-12 17:07:05.000 316 33334.06 299.77 2366.21 30.58 2010-11-12 17:07:06.000 316 33334.00 299.74 2366.23 30.58 2010-11-12 17:07:07.000 316 33333.88 299.75 2366.20 30.58 2010-11-12 17:07:08.000 316 33334.01 299.75 2366.11 30.58 2010-11-12 17:07:09.000 316 33333.97 299.71 2366.19 30.58 2010-11-12 17:07:10.000 316 33333.94 299.73 2366.13 30.58 2010-11-12 17:07:11.000 316 33333.88 299.70 2366.19 30.58 2010-11-12 17:07:12.000 316 33334.05 299.66 2366.13 30.58 2010-11-12 17:07:13.000 316 33334.02 299.63 2366.11 30.58 2010-11-12 17:07:14.000 316 33334.01 299.64 2366.07 30.58 2010-11-12 17:07:15.000 316 33333.93 299.60 2366.06 30.58 2010-11-12 17:07:16.000 316 33333.98 299.64 2366.01 30.58 2010-11-12 17:07:17.000 316 33333.93 299.65 2366.07 30.58 2010-11-12 17:07:18.000 316 33333.97 299.60 2366.14 30.58 2010-11-12 17:07:19.000 316 33333.89 299.61 2366.01 30.58 2010-11-12 17:07:20.000 316 33333.98 299.63 2365.99 30.58 2010-11-12 17:07:21.000 316 33334.00 299.61 2365.97 30.58 2010-11-12 17:07:22.000 316 33333.96 299.62 2365.94 30.58 2010-11-12 17:07:23.000 316 33333.96 299.63 2365.96 30.58 2010-11-12 17:07:24.000 316 33334.03 299.59 2365.99 30.58 2010-11-12 17:07:25.000 316 33333.93 299.58 2365.95 30.58 2010-11-12 17:07:26.000 316 33333.94 299.60 2365.97 30.58 2010-11-12 17:07:27.000 316 33334.02 299.62 2366.04 30.58 2010-11-12 17:07:28.000 316 33334.02 299.60 2365.96 30.58 2010-11-12 17:07:29.000 316 33334.12 299.56 2366.07 30.58 2010-11-12 17:07:30.000 316 33334.05 299.61 2365.93 30.58 2010-11-12 17:07:31.000 316 33333.98 299.59 2365.90 30.58 2010-11-12 17:07:32.000 316 33333.99 299.62 2365.97 30.58 2010-11-12 17:07:33.000 316 33333.99 299.61 2365.97 30.58 2010-11-12 17:07:34.000 316 33334.05 299.61 2365.94 30.58 2010-11-12 17:07:35.000 316 33334.07 299.58 2365.99 30.58 2010-11-12 17:07:36.000 316 33334.13 299.57 2365.91 30.58 2010-11-12 17:07:37.000 316 33333.98 299.59 2365.91 30.58 2010-11-12 17:07:38.000 316 33334.05 299.62 2365.94 30.58 2010-11-12 17:07:39.000 316 33334.02 299.56 2366.01 30.58 2010-11-12 17:07:40.000 316 33333.96 299.57 2365.98 30.58 2010-11-12 17:07:41.000 316 33333.96 299.58 2366.05 30.58 2010-11-12 17:07:42.000 316 33333.89 299.57 2365.97 30.58 2010-11-12 17:07:43.000 316 33333.86 299.57 2365.95 30.58 2010-11-12 17:07:44.000 316 33333.95 299.61 2365.91 30.58 2010-11-12 17:07:45.000 316 33333.88 299.59 2365.89 30.58 2010-11-12 17:07:46.000 316 33333.67 299.56 2365.98 30.58 2010-11-12 17:07:47.000 316 33333.71 299.57 2366.04 30.58 2010-11-12 17:07:48.000 316 33333.77 299.53 2365.92 30.58 2010-11-12 17:07:49.000 316 33333.63 299.52 2365.97 30.58 2010-11-12 17:07:50.000 316 33333.71 299.61 2365.96 30.58 2010-11-12 17:07:51.000 316 33333.68 299.59 2366.13 30.58 2010-11-12 17:07:52.000 316 33333.66 299.53 2366.03 30.58 2010-11-12 17:07:53.000 316 33333.67 299.57 2365.94 30.58 2010-11-12 17:07:54.000 316 33333.80 299.58 2366.03 30.58 2010-11-12 17:07:55.000 316 33333.77 299.51 2365.94 30.58 2010-11-12 17:07:56.000 316 33333.79 299.52 2366.07 30.58 2010-11-12 17:07:57.000 316 33333.93 299.52 2366.14 30.58 2010-11-12 17:07:58.000 316 33333.93 299.50 2366.03 30.58 2010-11-12 17:07:59.000 316 33334.00 299.50 2366.09 30.58 2010-11-12 17:08:00.000 316 33334.02 299.43 2366.08 30.58 2010-11-12 17:08:01.000 316 33334.12 299.43 2366.09 30.58 2010-11-12 17:08:02.000 316 33334.16 299.41 2365.97 30.58 2010-11-12 17:08:03.000 316 33334.26 299.35 2366.04 30.58 2010-11-12 17:08:04.000 316 33334.30 299.35 2365.98 30.58 2010-11-12 17:08:05.000 316 33334.44 299.34 2365.93 30.58 2010-11-12 17:08:06.000 316 33334.36 299.31 2365.87 30.58 2010-11-12 17:08:07.000 316 33334.39 299.29 2365.93 30.58 2010-11-12 17:08:08.000 316 33334.52 299.28 2365.86 30.58 2010-11-12 17:08:09.000 316 33334.67 299.30 2365.87 30.58 2010-11-12 17:08:10.000 316 33334.63 299.27 2365.95 30.58 2010-11-12 17:08:11.000 316 33334.57 299.28 2365.79 30.58 2010-11-12 17:08:12.000 316 33334.77 299.25 2365.87 30.58 2010-11-12 17:08:13.000 316 33334.67 299.23 2365.85 30.58 2010-11-12 17:08:14.000 316 33334.79 299.24 2365.77 30.58 2010-11-12 17:08:15.000 316 33334.60 299.22 2365.66 30.58 2010-11-12 17:08:16.000 316 33334.71 299.23 2365.70 30.58 2010-11-12 17:08:17.000 316 33334.55 299.17 2365.71 30.58 2010-11-12 17:08:18.000 316 33334.63 299.27 2365.66 30.58 2010-11-12 17:08:19.000 316 33334.67 299.25 2365.62 30.58 2010-11-12 17:08:20.000 316 33334.63 299.26 2365.61 30.58 2010-11-12 17:08:21.000 316 33334.53 299.28 2365.65 30.58 2010-11-12 17:08:22.000 316 33334.54 299.28 2365.65 30.58 2010-11-12 17:08:23.000 316 33334.45 299.27 2365.62 30.58 2010-11-12 17:08:24.000 316 33334.43 299.32 2365.70 30.58 2010-11-12 17:08:25.000 316 33334.39 299.28 2365.66 30.58 2010-11-12 17:08:26.000 316 33334.38 299.33 2365.63 30.58 2010-11-12 17:08:27.000 316 33334.32 299.31 2365.68 30.58 2010-11-12 17:08:28.000 316 33334.35 299.31 2365.66 30.58 2010-11-12 17:08:29.000 316 33334.30 299.37 2365.72 30.58 2010-11-12 17:08:30.000 316 33334.32 299.33 2365.72 30.58 2010-11-12 17:08:31.000 316 33334.34 299.31 2365.72 30.58 2010-11-12 17:08:32.000 316 33334.23 299.32 2365.66 30.58 2010-11-12 17:08:33.000 316 33334.26 299.31 2365.68 30.58 2010-11-12 17:08:34.000 316 33334.18 299.29 2365.63 30.58 2010-11-12 17:08:35.000 316 33334.07 299.33 2365.65 30.58 2010-11-12 17:08:36.000 316 33334.08 299.34 2365.73 30.58 2010-11-12 17:08:37.000 316 33334.00 299.35 2365.72 30.58 2010-11-12 17:08:38.000 316 33334.03 299.37 2365.79 30.58 2010-11-12 17:08:39.000 316 33334.04 299.31 2365.69 30.58 2010-11-12 17:08:40.000 316 33333.94 299.30 2365.72 30.58 2010-11-12 17:08:41.000 316 33334.00 299.37 2365.68 30.58 2010-11-12 17:08:42.000 316 33334.01 299.34 2365.73 30.58 2010-11-12 17:08:43.000 316 33333.93 299.37 2365.75 30.58 2010-11-12 17:08:44.000 316 33334.05 299.31 2365.76 30.58 2010-11-12 17:08:45.000 316 33333.98 299.29 2365.83 30.58 2010-11-12 17:08:46.000 316 33333.95 299.31 2365.78 30.58 2010-11-12 17:08:47.000 316 33334.09 299.30 2365.77 30.58 2010-11-12 17:08:48.000 316 33334.09 299.31 2365.82 30.58 2010-11-12 17:08:49.000 316 33334.06 299.29 2365.79 30.58 2010-11-12 17:08:50.000 316 33334.19 299.30 2365.70 30.58 2010-11-12 17:08:51.000 316 33334.26 299.26 2365.72 30.58 2010-11-12 17:08:52.000 316 33334.33 299.23 2365.72 30.58 2010-11-12 17:08:53.000 316 33334.43 299.24 2365.82 30.58 2010-11-12 17:08:54.000 316 33334.43 299.25 2365.76 30.58 2010-11-12 17:08:55.000 316 33334.46 299.23 2365.74 30.58 2010-11-12 17:08:56.000 316 33334.56 299.18 2365.76 30.58 2010-11-12 17:08:57.000 316 33334.60 299.16 2365.66 30.58 2010-11-12 17:08:58.000 316 33334.64 299.12 2365.68 30.58 2010-11-12 17:08:59.000 316 33334.65 299.14 2365.79 30.58 2010-11-12 17:09:00.000 316 33334.82 299.16 2365.68 30.58 2010-11-12 17:09:01.000 316 33334.80 299.11 2365.62 30.58 2010-11-12 17:09:02.000 316 33334.81 299.11 2365.59 30.58 2010-11-12 17:09:03.000 316 33334.76 299.07 2365.71 30.58 2010-11-12 17:09:04.000 316 33334.83 299.07 2365.64 30.58 2010-11-12 17:09:05.000 316 33334.68 299.04 2365.71 30.58 2010-11-12 17:09:06.000 316 33334.59 299.04 2365.59 30.58 2010-11-12 17:09:07.000 316 33334.78 299.03 2365.61 30.58 2010-11-12 17:09:08.000 316 33334.66 299.06 2365.60 30.58 2010-11-12 17:09:09.000 316 33334.53 299.07 2365.54 30.58 2010-11-12 17:09:10.000 316 33334.49 299.11 2365.62 30.58 2010-11-12 17:09:11.000 316 33334.53 299.07 2365.68 30.58 2010-11-12 17:09:12.000 316 33334.47 299.11 2365.59 30.58 2010-11-12 17:09:13.000 316 33334.50 299.14 2365.55 30.58 2010-11-12 17:09:14.000 316 33334.38 299.14 2365.54 30.58 2010-11-12 17:09:15.000 316 33334.46 299.16 2365.55 30.58 2010-11-12 17:09:16.000 316 33334.35 299.13 2365.60 30.58 2010-11-12 17:09:17.000 316 33334.43 299.14 2365.54 30.58 2010-11-12 17:09:18.000 316 33334.39 299.17 2365.60 30.58 2010-11-12 17:09:19.000 316 33334.45 299.19 2365.55 30.58 2010-11-12 17:09:20.000 316 33334.47 299.22 2365.60 30.58 2010-11-12 17:09:21.000 316 33334.46 299.19 2365.60 30.58 2010-11-12 17:09:22.000 316 33334.41 299.23 2365.60 30.58 2010-11-12 17:09:23.000 316 33334.43 299.20 2365.61 30.58 2010-11-12 17:09:24.000 316 33334.57 299.21 2365.62 30.58 2010-11-12 17:09:25.000 316 33334.47 299.17 2365.62 30.58 2010-11-12 17:09:26.000 316 33334.50 299.16 2365.67 30.58 2010-11-12 17:09:27.000 316 33334.50 299.17 2365.59 30.58 2010-11-12 17:09:28.000 316 33334.39 299.14 2365.60 30.58 2010-11-12 17:09:29.000 316 33334.64 299.12 2365.61 30.58 2010-11-12 17:09:30.000 316 33334.42 299.09 2365.69 30.58 2010-11-12 17:09:31.000 316 33334.52 299.07 2365.60 30.58 2010-11-12 17:09:32.000 316 33334.55 299.08 2365.62 30.58 2010-11-12 17:09:33.000 316 33334.52 299.08 2365.58 30.58 2010-11-12 17:09:34.000 316 33334.44 299.11 2365.61 30.58 2010-11-12 17:09:35.000 316 33334.52 299.11 2365.65 30.58 2010-11-12 17:09:36.000 316 33334.58 299.05 2365.61 30.58 2010-11-12 17:09:37.000 316 33334.50 299.06 2365.59 30.58 2010-11-12 17:09:38.000 316 33334.55 299.08 2365.62 30.58 2010-11-12 17:09:39.000 316 33334.54 299.09 2365.60 30.58 2010-11-12 17:09:40.000 316 33334.48 299.10 2365.67 30.58 2010-11-12 17:09:41.000 316 33334.58 299.08 2365.70 30.58 2010-11-12 17:09:42.000 316 33334.57 299.09 2365.61 30.58 2010-11-12 17:09:43.000 316 33334.66 299.07 2365.68 30.58 2010-11-12 17:09:44.000 316 33334.47 299.09 2365.65 30.58 2010-11-12 17:09:45.000 316 33334.58 299.10 2365.64 30.58 2010-11-12 17:09:46.000 316 33334.61 299.05 2365.58 30.58 2010-11-12 17:09:47.000 316 33334.58 299.11 2365.62 30.58 2010-11-12 17:09:48.000 316 33334.65 299.12 2365.67 30.58 2010-11-12 17:09:49.000 316 33334.61 299.10 2365.67 30.58 2010-11-12 17:09:50.000 316 33334.70 299.08 2365.62 30.58 2010-11-12 17:09:51.000 316 33334.71 299.08 2365.62 30.58 2010-11-12 17:09:52.000 316 33334.52 299.06 2365.68 30.58 2010-11-12 17:09:53.000 316 33334.67 299.08 2365.67 30.58 2010-11-12 17:09:54.000 316 33334.72 299.05 2365.67 30.58 2010-11-12 17:09:55.000 316 33334.67 299.07 2365.60 30.58 2010-11-12 17:09:56.000 316 33334.67 299.05 2365.61 30.58 2010-11-12 17:09:57.000 316 33334.68 299.07 2365.68 30.58 2010-11-12 17:09:58.000 316 33334.70 299.06 2365.57 30.58 2010-11-12 17:09:59.000 316 33334.58 299.02 2365.55 30.58 2010-11-12 17:10:00.000 316 33334.62 299.06 2365.68 30.58 2010-11-12 17:10:01.000 316 33334.60 299.02 2365.62 30.58 2010-11-12 17:10:02.000 316 33334.58 299.03 2365.69 30.58 2010-11-12 17:10:03.000 316 33334.46 299.03 2365.72 30.58 2010-11-12 17:10:04.000 316 33334.38 299.04 2365.61 30.58 2010-11-12 17:10:05.000 316 33334.50 299.00 2365.61 30.58 2010-11-12 17:10:06.000 316 33334.68 299.03 2365.60 30.58 2010-11-12 17:10:07.000 316 33334.43 299.05 2365.54 30.58 2010-11-12 17:10:08.000 316 33334.42 299.02 2365.60 30.58 2010-11-12 17:10:09.000 316 33334.55 299.05 2365.63 30.58 2010-11-12 17:10:10.000 316 33334.42 299.04 2365.68 30.58 2010-11-12 17:10:11.000 316 33334.46 299.02 2365.66 30.58 2010-11-12 17:10:12.000 316 33334.48 299.03 2365.66 30.58 2010-11-12 17:10:13.000 316 33334.45 299.01 2365.62 30.58 2010-11-12 17:10:14.000 316 33334.45 299.01 2365.64 30.58 2010-11-12 17:10:15.000 316 33334.42 299.02 2365.62 30.58 2010-11-12 17:10:16.000 316 33334.40 299.00 2365.60 30.58 2010-11-12 17:10:17.000 316 33334.32 299.02 2365.74 30.58 2010-11-12 17:10:18.000 316 33334.52 298.95 2365.76 30.58 2010-11-12 17:10:19.000 316 33334.40 299.01 2365.69 30.58 2010-11-12 17:10:20.000 316 33334.48 298.97 2365.74 30.58 2010-11-12 17:10:21.000 316 33334.43 298.99 2365.67 30.58 2010-11-12 17:10:22.000 316 33334.45 299.01 2365.70 30.58 2010-11-12 17:10:23.000 316 33334.42 298.98 2365.70 30.58 2010-11-12 17:10:24.000 316 33334.49 298.99 2365.66 30.58 2010-11-12 17:10:25.000 316 33334.48 298.99 2365.67 30.58 2010-11-12 17:10:26.000 316 33334.54 298.99 2365.71 30.58 2010-11-12 17:10:27.000 316 33334.55 299.00 2365.65 30.58 2010-11-12 17:10:28.000 316 33334.45 299.00 2365.74 30.58 2010-11-12 17:10:29.000 316 33334.49 298.97 2365.68 30.58 2010-11-12 17:10:30.000 316 33334.54 299.00 2365.73 30.58 2010-11-12 17:10:31.000 316 33334.57 299.06 2365.72 30.58 2010-11-12 17:10:32.000 316 33334.65 299.02 2365.70 30.58 2010-11-12 17:10:33.000 316 33334.55 299.01 2365.66 30.58 2010-11-12 17:10:34.000 316 33334.54 298.95 2365.70 30.58 2010-11-12 17:10:35.000 316 33334.69 298.94 2365.68 30.58 2010-11-12 17:10:36.000 316 33334.45 298.93 2365.69 30.58 2010-11-12 17:10:37.000 316 33334.57 298.97 2365.78 30.58 2010-11-12 17:10:38.000 316 33334.44 298.90 2365.72 30.58 2010-11-12 17:10:39.000 316 33334.46 298.96 2365.66 30.58 2010-11-12 17:10:40.000 316 33334.47 298.96 2365.61 30.58 2010-11-12 17:10:41.000 316 33334.53 298.97 2365.75 30.58 2010-11-12 17:10:42.000 316 33334.51 298.95 2365.71 30.58 2010-11-12 17:10:43.000 316 33334.40 299.00 2365.70 30.58 2010-11-12 17:10:44.000 316 33334.43 298.99 2365.67 30.58 2010-11-12 17:10:45.000 316 33334.39 298.92 2365.64 30.58 2010-11-12 17:10:46.000 316 33334.38 298.93 2365.67 30.58 2010-11-12 17:10:47.000 316 33334.43 298.97 2365.66 30.58 2010-11-12 17:10:48.000 316 33334.32 298.99 2365.74 30.58 2010-11-12 17:10:49.000 316 33334.29 298.92 2365.69 30.58 2010-11-12 17:10:50.000 316 33334.32 298.92 2365.67 30.58 2010-11-12 17:10:51.000 316 33334.29 298.93 2365.72 30.58 2010-11-12 17:10:52.000 316 33334.30 298.97 2365.69 30.58 2010-11-12 17:10:53.000 316 33334.30 298.95 2365.76 30.58 2010-11-12 17:10:54.000 316 33334.21 298.94 2365.65 30.58 2010-11-12 17:10:55.000 316 33334.27 298.91 2365.66 30.58 2010-11-12 17:10:56.000 316 33334.25 298.97 2365.67 30.58 2010-11-12 17:10:57.000 316 33334.18 298.95 2365.70 30.58 2010-11-12 17:10:58.000 316 33334.21 298.92 2365.77 30.58 2010-11-12 17:10:59.000 316 33334.25 298.88 2365.70 30.58 2010-11-12 17:11:00.000 316 33334.17 298.89 2365.74 30.58 2010-11-12 17:11:01.000 316 33334.15 298.91 2365.71 30.58 2010-11-12 17:11:02.000 316 33334.17 298.90 2365.67 30.58 2010-11-12 17:11:03.000 316 33334.10 298.92 2365.83 30.58 2010-11-12 17:11:04.000 316 33334.14 298.93 2365.81 30.58 2010-11-12 17:11:05.000 316 33334.12 298.90 2365.77 30.58 2010-11-12 17:11:06.000 316 33334.18 298.85 2365.76 30.58 2010-11-12 17:11:07.000 316 33334.17 298.87 2365.80 30.58 2010-11-12 17:11:08.000 316 33334.10 298.80 2365.81 30.58 2010-11-12 17:11:09.000 316 33334.04 298.85 2365.74 30.58 2010-11-12 17:11:10.000 316 33334.15 298.89 2365.75 30.58 2010-11-12 17:11:11.000 316 33334.09 298.85 2365.68 30.58 2010-11-12 17:11:12.000 316 33334.17 298.84 2365.80 30.58 2010-11-12 17:11:13.000 316 33334.14 298.84 2365.73 30.58 2010-11-12 17:11:14.000 316 33334.17 298.85 2365.76 30.58 2010-11-12 17:11:15.000 316 33334.17 298.83 2365.83 30.58 2010-11-12 17:11:16.000 316 33334.28 298.84 2365.80 30.58 2010-11-12 17:11:17.000 316 33334.29 298.79 2365.86 30.58 2010-11-12 17:11:18.000 316 33334.33 298.82 2365.78 30.58 2010-11-12 17:11:19.000 316 33334.29 298.83 2365.76 30.58 2010-11-12 17:11:20.000 316 33334.30 298.83 2365.75 30.58 2010-11-12 17:11:21.000 316 33334.40 298.81 2365.85 30.58 2010-11-12 17:11:22.000 316 33334.40 298.81 2365.73 30.58 2010-11-12 17:11:23.000 316 33334.44 298.85 2365.79 30.58 2010-11-12 17:11:24.000 316 33334.40 298.80 2365.75 30.58 2010-11-12 17:11:25.000 316 33334.54 298.74 2365.79 30.58 2010-11-12 17:11:26.000 316 33334.48 298.75 2365.68 30.58 2010-11-12 17:11:27.000 316 33334.61 298.75 2365.71 30.58 2010-11-12 17:11:28.000 316 33334.61 298.76 2365.73 30.58 2010-11-12 17:11:29.000 316 33334.58 298.76 2365.76 30.58 2010-11-12 17:11:30.000 316 33334.63 298.69 2365.72 30.58 2010-11-12 17:11:31.000 316 33334.54 298.72 2365.61 30.58 2010-11-12 17:11:32.000 316 33334.55 298.71 2365.72 30.58 2010-11-12 17:11:33.000 316 33334.50 298.72 2365.69 30.58 2010-11-12 17:11:34.000 316 33334.51 298.73 2365.73 30.58 2010-11-12 17:11:35.000 316 33334.39 298.72 2365.64 30.58 2010-11-12 17:11:36.000 316 33334.48 298.74 2365.69 30.58 2010-11-12 17:11:37.000 316 33334.33 298.71 2365.64 30.58 2010-11-12 17:11:38.000 316 33334.32 298.72 2365.60 30.58 2010-11-12 17:11:39.000 316 33334.21 298.77 2365.70 30.58 2010-11-12 17:11:40.000 316 33334.15 298.80 2365.55 30.58 2010-11-12 17:11:41.000 316 33334.11 298.79 2365.64 30.58 2010-11-12 17:11:42.000 316 33333.96 298.77 2365.74 30.58 2010-11-12 17:11:43.000 316 33334.02 298.81 2365.76 30.58 2010-11-12 17:11:44.000 316 33333.91 298.79 2365.67 30.58 2010-11-12 17:11:45.000 316 33333.82 298.81 2365.72 30.58 2010-11-12 17:11:46.000 316 33333.79 298.81 2365.71 30.58 2010-11-12 17:11:47.000 316 33333.81 298.83 2365.68 30.58 2010-11-12 17:11:48.000 316 33333.69 298.83 2365.77 30.58 2010-11-12 17:11:49.000 316 33333.77 298.89 2365.80 30.58 2010-11-12 17:11:50.000 316 33333.61 298.84 2365.79 30.58 2010-11-12 17:11:51.000 316 33333.66 298.87 2365.74 30.58 2010-11-12 17:11:52.000 316 33333.61 298.85 2365.78 30.58 2010-11-12 17:11:53.000 316 33333.58 298.86 2365.82 30.58 2010-11-12 17:11:54.000 316 33333.61 298.83 2365.89 30.58 2010-11-12 17:11:55.000 316 33333.57 298.88 2365.79 30.58 2010-11-12 17:11:56.000 316 33333.57 298.84 2365.80 30.58 2010-11-12 17:11:57.000 316 33333.59 298.83 2365.87 30.58 2010-11-12 17:11:58.000 316 33333.57 298.82 2365.87 30.58 2010-11-12 17:11:59.000 316 33333.60 298.83 2365.91 30.58 2010-11-12 17:12:00.000 316 33333.63 298.81 2365.86 30.58 2010-11-12 17:12:01.000 316 33333.72 298.81 2365.98 30.58 2010-11-12 17:12:02.000 316 33333.75 298.76 2366.03 30.58 2010-11-12 17:12:03.000 316 33333.73 298.79 2365.93 30.58 2010-11-12 17:12:04.000 316 33333.77 298.75 2365.92 30.58 2010-11-12 17:12:05.000 316 33333.74 298.73 2365.95 30.58 2010-11-12 17:12:06.000 316 33333.80 298.72 2365.86 30.58 2010-11-12 17:12:07.000 316 33333.83 298.69 2365.93 30.58 2010-11-12 17:12:08.000 316 33333.82 298.70 2365.90 30.58 2010-11-12 17:12:09.000 316 33333.93 298.72 2365.97 30.58 2010-11-12 17:12:10.000 316 33333.95 298.69 2365.91 30.58 2010-11-12 17:12:11.000 316 33334.04 298.69 2365.95 30.58 2010-11-12 17:12:12.000 316 33333.96 298.68 2365.89 30.58 2010-11-12 17:12:13.000 316 33334.03 298.64 2365.82 30.58 2010-11-12 17:12:14.000 316 33333.99 298.64 2365.81 30.58 2010-11-12 17:12:15.000 316 33334.03 298.64 2365.83 30.58 2010-11-12 17:12:16.000 316 33334.14 298.60 2365.85 30.58 2010-11-12 17:12:17.000 316 33334.11 298.61 2365.79 30.58 2010-11-12 17:12:18.000 316 33334.12 298.61 2365.85 30.58 2010-11-12 17:12:19.000 316 33334.13 298.58 2365.79 30.58 2010-11-12 17:12:20.000 316 33334.08 298.61 2365.77 30.58 2010-11-12 17:12:21.000 316 33334.02 298.58 2365.78 30.58 2010-11-12 17:12:22.000 316 33334.10 298.61 2365.68 30.58 2010-11-12 17:12:23.000 316 33334.00 298.56 2365.83 30.58 2010-11-12 17:12:24.000 316 33333.93 298.53 2365.79 30.58 2010-11-12 17:12:25.000 316 33333.93 298.56 2365.75 30.58 2010-11-12 17:12:26.000 316 33333.93 298.55 2365.70 30.58 2010-11-12 17:12:27.000 316 33333.90 298.57 2365.82 30.58 2010-11-12 17:12:28.000 316 33333.92 298.57 2365.71 30.58 2010-11-12 17:12:29.000 316 33333.96 298.58 2365.73 30.58 2010-11-12 17:12:30.000 316 33333.74 298.54 2365.71 30.58 2010-11-12 17:12:31.000 316 33333.78 298.60 2365.74 30.58 2010-11-12 17:12:32.000 316 33333.80 298.60 2365.70 30.58 2010-11-12 17:12:33.000 316 33333.79 298.57 2365.80 30.58 2010-11-12 17:12:34.000 316 33333.81 298.60 2365.72 30.58 2010-11-12 17:12:35.000 316 33333.83 298.59 2365.76 30.58 2010-11-12 17:12:36.000 316 33333.75 298.61 2365.76 30.58 2010-11-12 17:12:37.000 316 33333.61 298.61 2365.76 30.58 2010-11-12 17:12:38.000 316 33333.73 298.63 2365.74 30.58 2010-11-12 17:12:39.000 316 33333.74 298.60 2365.70 30.58 2010-11-12 17:12:40.000 316 33333.71 298.57 2365.76 30.58 2010-11-12 17:12:41.000 316 33333.64 298.57 2365.75 30.58 2010-11-12 17:12:42.000 316 33333.61 298.58 2365.67 30.58 2010-11-12 17:12:43.000 316 33333.64 298.58 2365.76 30.58 2010-11-12 17:12:44.000 316 33333.57 298.57 2365.76 30.58 2010-11-12 17:12:45.000 316 33333.58 298.58 2365.84 30.58 2010-11-12 17:12:46.000 316 33333.55 298.57 2365.72 30.58 2010-11-12 17:12:47.000 316 33333.57 298.57 2365.73 30.58 2010-11-12 17:12:48.000 316 33333.52 298.55 2365.82 30.58 2010-11-12 17:12:49.000 316 33333.49 298.55 2365.86 30.58 2010-11-12 17:12:50.000 316 33333.55 298.57 2365.85 30.58 2010-11-12 17:12:51.000 316 33333.51 298.59 2365.88 30.58 2010-11-12 17:12:52.000 316 33333.52 298.58 2365.83 30.58 2010-11-12 17:12:53.000 316 33333.59 298.58 2365.82 30.58 2010-11-12 17:12:54.000 316 33333.61 298.59 2365.80 30.58 2010-11-12 17:12:55.000 316 33333.65 298.60 2365.80 30.58 2010-11-12 17:12:56.000 316 33333.56 298.58 2365.80 30.58 2010-11-12 17:12:57.000 316 33333.53 298.58 2365.89 30.58 2010-11-12 17:12:58.000 316 33333.58 298.56 2365.83 30.58 2010-11-12 17:12:59.000 316 33333.44 298.54 2365.83 30.58 2010-11-12 17:13:00.000 316 33333.64 298.52 2365.92 30.58 2010-11-12 17:13:01.000 316 33333.55 298.52 2365.81 30.58 2010-11-12 17:13:02.000 316 33333.68 298.50 2365.80 30.58 2010-11-12 17:13:03.000 316 33333.64 298.50 2365.83 30.58 2010-11-12 17:13:04.000 316 33333.59 298.52 2365.92 30.58 2010-11-12 17:13:05.000 316 33333.68 298.50 2365.80 30.58 2010-11-12 17:13:06.000 316 33333.63 298.49 2365.82 30.58 2010-11-12 17:13:07.000 316 33333.75 298.47 2365.83 30.58 2010-11-12 17:13:08.000 316 33333.63 298.46 2365.82 30.58 2010-11-12 17:13:09.000 316 33333.69 298.52 2365.82 30.58 2010-11-12 17:13:10.000 316 33333.73 298.46 2365.74 30.58 2010-11-12 17:13:11.000 316 33333.70 298.50 2365.73 30.58 2010-11-12 17:13:12.000 316 33333.69 298.50 2365.82 30.58 2010-11-12 17:13:13.000 316 33333.79 298.51 2365.85 30.58 2010-11-12 17:13:14.000 316 33333.64 298.49 2365.87 30.58 2010-11-12 17:13:15.000 316 33333.71 298.52 2365.85 30.58 2010-11-12 17:13:16.000 316 33333.70 298.46 2365.71 30.58 2010-11-12 17:13:17.000 316 33333.75 298.44 2365.80 30.58 2010-11-12 17:13:18.000 316 33333.60 298.48 2365.78 30.58 2010-11-12 17:13:19.000 316 33333.67 298.50 2365.76 30.58 2010-11-12 17:13:20.000 316 33333.63 298.50 2365.73 30.58 2010-11-12 17:13:21.000 316 33333.57 298.52 2365.76 30.58 2010-11-12 17:13:22.000 316 33333.63 298.49 2365.76 30.58 2010-11-12 17:13:23.000 316 33333.61 298.50 2365.69 30.58 2010-11-12 17:13:24.000 316 33333.65 298.50 2365.86 30.58 2010-11-12 17:13:25.000 316 33333.63 298.52 2365.66 30.58 2010-11-12 17:13:26.000 316 33333.58 298.54 2365.75 30.58 2010-11-12 17:13:27.000 316 33333.63 298.50 2365.72 30.58 2010-11-12 17:13:28.000 316 33333.60 298.48 2365.64 30.58 2010-11-12 17:13:29.000 316 33333.57 298.48 2365.68 30.58 2010-11-12 17:13:30.000 316 33333.52 298.46 2365.79 30.58 2010-11-12 17:13:31.000 316 33333.50 298.48 2365.73 30.58 2010-11-12 17:13:32.000 316 33333.46 298.45 2365.77 30.58 2010-11-12 17:13:33.000 316 33333.55 298.50 2365.73 30.58 2010-11-12 17:13:34.000 316 33333.57 298.50 2365.72 30.58 2010-11-12 17:13:35.000 316 33333.52 298.48 2365.77 30.58 2010-11-12 17:13:36.000 316 33333.47 298.43 2365.72 30.58 2010-11-12 17:13:37.000 316 33333.58 298.48 2365.77 30.58 2010-11-12 17:13:38.000 316 33333.58 298.45 2365.72 30.58 2010-11-12 17:13:39.000 316 33333.54 298.44 2365.72 30.58 2010-11-12 17:13:40.000 316 33333.49 298.46 2365.77 30.58 2010-11-12 17:13:41.000 316 33333.39 298.45 2365.72 30.58 2010-11-12 17:13:42.000 316 33333.46 298.50 2365.83 30.58 2010-11-12 17:13:43.000 316 33333.60 298.44 2365.72 30.58 2010-11-12 17:13:44.000 316 33333.49 298.41 2365.70 30.58 2010-11-12 17:13:45.000 316 33333.47 298.45 2365.82 30.58 2010-11-12 17:13:46.000 316 33333.43 298.44 2365.80 30.58 2010-11-12 17:13:47.000 316 33333.39 298.43 2365.81 30.58 2010-11-12 17:13:48.000 316 33333.35 298.47 2365.79 30.58 2010-11-12 17:13:49.000 316 33333.32 298.45 2365.79 30.58 2010-11-12 17:13:50.000 316 33333.31 298.44 2365.82 30.58 2010-11-12 17:13:51.000 316 33333.33 298.44 2365.74 30.58 2010-11-12 17:13:52.000 316 33333.30 298.49 2365.81 30.58 2010-11-12 17:13:53.000 316 33333.22 298.42 2365.79 30.58 2010-11-12 17:13:54.000 316 33333.15 298.44 2365.77 30.58 2010-11-12 17:13:55.000 316 33333.19 298.44 2365.79 30.58 2010-11-12 17:13:56.000 316 33333.17 298.44 2365.85 30.58 2010-11-12 17:13:57.000 316 33333.08 298.42 2365.83 30.58 2010-11-12 17:13:58.000 316 33333.01 298.52 2365.77 30.58 2010-11-12 17:13:59.000 316 33333.09 298.47 2365.79 30.58 2010-11-12 17:14:00.000 316 33332.94 298.49 2365.76 30.58 2010-11-12 17:14:01.000 316 33333.02 298.49 2365.76 30.58 2010-11-12 17:14:02.000 316 33332.94 298.50 2365.76 30.58 2010-11-12 17:14:03.000 316 33332.93 298.50 2365.90 30.58 2010-11-12 17:14:04.000 316 33333.02 298.52 2365.97 30.58 2010-11-12 17:14:05.000 316 33333.02 298.45 2365.83 30.58 2010-11-12 17:14:06.000 316 33332.99 298.50 2365.90 30.58 2010-11-12 17:14:07.000 316 33333.00 298.50 2365.91 30.58 2010-11-12 17:14:08.000 316 33332.97 298.50 2365.92 30.58 2010-11-12 17:14:09.000 316 33332.92 298.55 2365.78 30.58 2010-11-12 17:14:10.000 316 33333.00 298.47 2365.92 30.58 2010-11-12 17:14:11.000 316 33333.00 298.48 2365.86 30.58 2010-11-12 17:14:12.000 316 33333.02 298.53 2365.92 30.58 2010-11-12 17:14:13.000 316 33333.15 298.48 2365.88 30.58 2010-11-12 17:14:14.000 316 33333.14 298.49 2365.89 30.58 2010-11-12 17:14:15.000 316 33333.12 298.46 2365.88 30.58 2010-11-12 17:14:16.000 316 33333.18 298.49 2365.92 30.58 2010-11-12 17:14:17.000 316 33333.14 298.44 2365.97 30.58 2010-11-12 17:14:18.000 316 33333.18 298.48 2365.93 30.58 2010-11-12 17:14:19.000 316 33333.17 298.46 2365.93 30.58 2010-11-12 17:14:20.000 316 33333.16 298.44 2365.86 30.58 2010-11-12 17:14:21.000 316 33333.22 298.49 2365.92 30.58 2010-11-12 17:14:22.000 316 33333.26 298.45 2365.86 30.58 2010-11-12 17:14:23.000 316 33333.24 298.40 2365.84 30.58 2010-11-12 17:14:24.000 316 33333.33 298.43 2365.85 30.58 2010-11-12 17:14:25.000 316 33333.33 298.39 2365.87 30.58 2010-11-12 17:14:26.000 316 33333.30 298.41 2365.91 30.58 2010-11-12 17:14:27.000 316 33333.34 298.41 2365.77 30.58 2010-11-12 17:14:28.000 316 33333.36 298.45 2365.83 30.58 2010-11-12 17:14:29.000 316 33333.31 298.40 2365.80 30.58 2010-11-12 17:14:30.000 316 33333.26 298.42 2365.86 30.58 2010-11-12 17:14:31.000 316 33333.31 298.39 2365.75 30.58 2010-11-12 17:14:32.000 316 33333.28 298.38 2365.82 30.58 2010-11-12 17:14:33.000 316 33333.18 298.41 2365.77 30.58 2010-11-12 17:14:34.000 316 33333.19 298.38 2365.76 30.58 2010-11-12 17:14:35.000 316 33333.08 298.36 2365.76 30.58 2010-11-12 17:14:36.000 316 33333.24 298.38 2365.77 30.58 2010-11-12 17:14:37.000 316 33333.14 298.36 2365.78 30.58 2010-11-12 17:14:38.000 316 33333.03 298.34 2365.75 30.58 2010-11-12 17:14:39.000 316 33333.08 298.36 2365.88 30.58 2010-11-12 17:14:40.000 316 33333.04 298.40 2365.75 30.58 2010-11-12 17:14:41.000 316 33333.00 298.38 2365.87 30.58 2010-11-12 17:14:42.000 316 33333.06 298.36 2365.82 30.58 2010-11-12 17:14:43.000 316 33333.06 298.35 2365.78 30.58 2010-11-12 17:14:44.000 316 33332.98 298.32 2365.86 30.58 2010-11-12 17:14:45.000 316 33332.97 298.35 2365.68 30.58 2010-11-12 17:14:46.000 316 33332.98 298.37 2365.74 30.58 2010-11-12 17:14:47.000 316 33332.90 298.40 2365.77 30.58 2010-11-12 17:14:48.000 316 33332.91 298.39 2365.87 30.58 2010-11-12 17:14:49.000 316 33332.94 298.35 2365.83 30.58 2010-11-12 17:14:50.000 316 33332.93 298.34 2365.86 30.58 2010-11-12 17:14:51.000 316 33332.86 298.40 2365.82 30.58 2010-11-12 17:14:52.000 316 33332.80 298.37 2365.80 30.58 2010-11-12 17:14:53.000 316 33332.86 298.37 2365.79 30.58 2010-11-12 17:14:54.000 316 33332.80 298.39 2365.82 30.58 2010-11-12 17:14:55.000 316 33332.85 298.46 2365.90 30.58 2010-11-12 17:14:56.000 316 33332.78 298.46 2365.82 30.58 2010-11-12 17:14:57.000 316 33332.85 298.40 2365.82 30.58 2010-11-12 17:14:58.000 316 33332.83 298.44 2365.86 30.58 2010-11-12 17:14:59.000 316 33332.89 298.44 2365.83 30.58 2010-11-12 17:15:00.000 316 33332.81 298.45 2365.89 30.58 2010-11-12 17:15:01.000 316 33332.78 298.45 2365.86 30.58 2010-11-12 17:15:02.000 316 33332.81 298.42 2365.81 30.58 2010-11-12 17:15:03.000 316 33332.88 298.43 2365.89 30.58 2010-11-12 17:15:04.000 316 33332.93 298.37 2365.85 30.58 2010-11-12 17:15:05.000 316 33332.97 298.38 2365.91 30.58 2010-11-12 17:15:06.000 316 33332.90 298.33 2365.83 30.58 2010-11-12 17:15:07.000 316 33332.85 298.35 2365.77 30.58 2010-11-12 17:15:08.000 316 33332.94 298.35 2365.80 30.58 2010-11-12 17:15:09.000 316 33332.98 298.38 2365.76 30.58 2010-11-12 17:15:10.000 316 33332.91 298.37 2365.93 30.58 2010-11-12 17:15:11.000 316 33332.99 298.32 2365.91 30.58 2010-11-12 17:15:12.000 316 33333.08 298.36 2365.83 30.58 2010-11-12 17:15:13.000 316 33332.91 298.31 2365.83 30.58 2010-11-12 17:15:14.000 316 33332.97 298.31 2365.80 30.58 2010-11-12 17:15:15.000 316 33333.12 298.31 2365.85 30.58 2010-11-12 17:15:16.000 316 33333.09 298.32 2365.85 30.58 2010-11-12 17:15:17.000 316 33333.11 298.34 2365.80 30.58 2010-11-12 17:15:18.000 316 33333.16 298.32 2365.79 30.58 2010-11-12 17:15:19.000 316 33333.29 298.26 2365.77 30.58 2010-11-12 17:15:20.000 316 33333.25 298.26 2365.75 30.58 2010-11-12 17:15:21.000 316 33333.18 298.26 2365.85 30.58 2010-11-12 17:15:22.000 316 33333.23 298.28 2365.85 30.58 2010-11-12 17:15:23.000 316 33333.16 298.24 2365.81 30.58 2010-11-12 17:15:24.000 316 33333.18 298.26 2365.77 30.58 2010-11-12 17:15:25.000 316 33333.18 298.21 2365.74 30.58 2010-11-12 17:15:26.000 316 33333.16 298.21 2365.74 30.58 2010-11-12 17:15:27.000 316 33333.22 298.20 2365.74 30.58 2010-11-12 17:15:28.000 316 33333.14 298.22 2365.72 30.58 2010-11-12 17:15:29.000 316 33333.15 298.25 2365.83 30.58 2010-11-12 17:15:30.000 316 33333.15 298.23 2365.72 30.58 2010-11-12 17:15:31.000 316 33333.09 298.23 2365.74 30.58 2010-11-12 17:15:32.000 316 33333.05 298.22 2365.77 30.58 2010-11-12 17:15:33.000 316 33333.01 298.21 2365.68 30.58 2010-11-12 17:15:34.000 316 33332.95 298.20 2365.73 30.58 2010-11-12 17:15:35.000 316 33333.02 298.23 2365.71 30.58 2010-11-12 17:15:36.000 316 33332.86 298.22 2365.74 30.58 2010-11-12 17:15:37.000 316 33332.90 298.24 2365.64 30.58 2010-11-12 17:15:38.000 316 33332.80 298.24 2365.72 30.58 2010-11-12 17:15:39.000 316 33332.84 298.24 2365.74 30.58 2010-11-12 17:15:40.000 316 33332.74 298.26 2365.76 30.58 2010-11-12 17:15:41.000 316 33332.72 298.26 2365.74 30.58 2010-11-12 17:15:42.000 316 33332.74 298.30 2365.69 30.58 2010-11-12 17:15:43.000 316 33332.69 298.27 2365.80 30.58 2010-11-12 17:15:44.000 316 33332.61 298.26 2365.79 30.58 2010-11-12 17:15:45.000 316 33332.69 298.32 2365.75 30.59 2010-11-12 17:15:46.000 316 33332.58 298.31 2365.68 30.58 2010-11-12 17:15:47.000 316 33332.60 298.34 2365.80 30.58 2010-11-12 17:15:48.000 316 33332.72 298.33 2365.80 30.58 2010-11-12 17:15:49.000 316 33332.74 298.33 2365.72 30.59 2010-11-12 17:15:50.000 316 33332.69 298.31 2365.77 30.58 2010-11-12 17:15:51.000 316 33332.78 298.31 2365.79 30.58 2010-11-12 17:15:52.000 316 33332.88 298.33 2365.78 30.58 2010-11-12 17:15:53.000 316 33332.84 298.30 2365.80 30.58 2010-11-12 17:15:54.000 316 33332.85 298.30 2365.88 30.59 2010-11-12 17:15:55.000 316 33333.05 298.26 2365.82 30.58 2010-11-12 17:15:56.000 316 33333.03 298.24 2365.82 30.58 2010-11-12 17:15:57.000 316 33332.94 298.25 2365.76 30.58 2010-11-12 17:15:58.000 316 33333.08 298.23 2365.91 30.58 2010-11-12 17:15:59.000 316 33333.07 298.23 2365.81 30.58 2010-11-12 17:16:00.000 316 33333.09 298.20 2365.79 30.58 2010-11-12 17:16:01.000 316 33333.19 298.17 2365.84 30.58 2010-11-12 17:16:02.000 316 33333.14 298.17 2365.82 30.58 2010-11-12 17:16:03.000 316 33333.14 298.20 2365.76 30.58 2010-11-12 17:16:04.000 316 33333.11 298.22 2365.78 30.58 2010-11-12 17:16:05.000 316 33333.00 298.18 2365.79 30.58 2010-11-12 17:16:06.000 316 33333.05 298.15 2365.76 30.58 2010-11-12 17:16:07.000 316 33332.97 298.12 2365.76 30.58 2010-11-12 17:16:08.000 316 33333.00 298.15 2365.70 30.58 2010-11-12 17:16:09.000 316 33333.00 298.19 2365.85 30.58 2010-11-12 17:16:10.000 316 33333.00 298.18 2365.72 30.58 2010-11-12 17:16:11.000 316 33332.99 298.21 2365.72 30.58 2010-11-12 17:16:12.000 316 33332.84 298.17 2365.70 30.58 2010-11-12 17:16:13.000 316 33332.86 298.17 2365.68 30.58 2010-11-12 17:16:14.000 316 33332.81 298.18 2365.70 30.58 2010-11-12 17:16:15.000 316 33332.69 298.19 2365.78 30.58 2010-11-12 17:16:16.000 316 33332.68 298.17 2365.77 30.58 2010-11-12 17:16:17.000 316 33332.75 298.23 2365.73 30.58 2010-11-12 17:16:18.000 316 33332.71 298.17 2365.84 30.58 2010-11-12 17:16:19.000 316 33332.72 298.19 2365.85 30.59 2010-11-12 17:16:20.000 316 33332.61 298.21 2365.82 30.58 2010-11-12 17:16:21.000 316 33332.63 298.18 2365.83 30.58 2010-11-12 17:16:22.000 316 33332.69 298.24 2365.84 30.58 2010-11-12 17:16:23.000 316 33332.62 298.21 2365.75 30.58 2010-11-12 17:16:24.000 316 33332.64 298.21 2365.76 30.58 2010-11-12 17:16:25.000 316 33332.46 298.23 2365.80 30.58 2010-11-12 17:16:26.000 316 33332.53 298.21 2365.74 30.58 2010-11-12 17:16:27.000 316 33332.53 298.22 2365.79 30.59 2010-11-12 17:16:28.000 316 33332.62 298.22 2365.83 30.58 2010-11-12 17:16:29.000 316 33332.60 298.25 2365.82 30.59 2010-11-12 17:16:30.000 316 33332.69 298.23 2365.85 30.58 2010-11-12 17:16:31.000 316 33332.64 298.22 2365.85 30.58 2010-11-12 17:16:32.000 316 33332.77 298.23 2365.82 30.58 2010-11-12 17:16:33.000 316 33332.84 298.21 2365.88 30.58 2010-11-12 17:16:34.000 316 33332.81 298.21 2365.93 30.58 2010-11-12 17:16:35.000 316 33332.81 298.23 2365.85 30.58 2010-11-12 17:16:36.000 316 33332.82 298.18 2365.89 30.58 2010-11-12 17:16:37.000 316 33332.92 298.19 2365.83 30.58 2010-11-12 17:16:38.000 316 33332.81 298.19 2365.82 30.58 2010-11-12 17:16:39.000 316 33332.90 298.15 2365.79 30.58 2010-11-12 17:16:40.000 316 33332.98 298.19 2365.77 30.58 2010-11-12 17:16:41.000 316 33333.05 298.13 2365.74 30.59 2010-11-12 17:16:42.000 316 33332.89 298.13 2365.77 30.58 2010-11-12 17:16:43.000 316 33333.03 298.09 2365.75 30.58 2010-11-12 17:16:44.000 316 33332.94 298.08 2365.68 30.58 2010-11-12 17:16:45.000 316 33332.93 298.09 2365.68 30.58 2010-11-12 17:16:46.000 316 33333.03 298.07 2365.78 30.58 2010-11-12 17:16:47.000 316 33332.86 298.07 2365.71 30.58 2010-11-12 17:16:48.000 316 33332.92 298.08 2365.76 30.58 2010-11-12 17:16:49.000 316 33332.87 298.09 2365.73 30.58 2010-11-12 17:16:50.000 316 33332.86 298.07 2365.68 30.58 2010-11-12 17:16:51.000 316 33332.83 298.08 2365.77 30.58 2010-11-12 17:16:52.000 316 33332.78 298.06 2365.83 30.58 2010-11-12 17:16:53.000 316 33332.80 298.08 2365.77 30.58 2010-11-12 17:16:54.000 316 33332.82 298.08 2365.73 30.59 2010-11-12 17:16:55.000 316 33332.58 298.10 2365.72 30.58 2010-11-12 17:16:56.000 316 33332.66 298.07 2365.67 30.58 2010-11-12 17:16:57.000 316 33332.52 298.11 2365.71 30.58 2010-11-12 17:16:58.000 316 33332.67 298.08 2365.78 30.58 2010-11-12 17:16:59.000 316 33332.64 298.11 2365.73 30.58 2010-11-12 17:17:00.000 316 33332.65 298.07 2365.80 30.59 2010-11-12 17:17:01.000 316 33332.58 298.08 2365.80 30.59 2010-11-12 17:17:02.000 316 33332.50 298.07 2365.81 30.59 2010-11-12 17:17:03.000 316 33332.59 298.13 2365.79 30.59 2010-11-12 17:17:04.000 316 33332.55 298.09 2365.86 30.59 2010-11-12 17:17:05.000 316 33332.49 298.08 2365.89 30.59 2010-11-12 17:17:06.000 316 33332.44 298.12 2365.81 30.59 2010-11-12 17:17:07.000 316 33332.57 298.15 2365.74 30.59 2010-11-12 17:17:08.000 316 33332.52 298.13 2365.77 30.59 2010-11-12 17:17:09.000 316 33332.43 298.10 2365.82 30.59 2010-11-12 17:17:10.000 316 33332.48 298.11 2365.83 30.59 2010-11-12 17:17:11.000 316 33332.50 298.11 2365.82 30.58 2010-11-12 17:17:12.000 316 33332.46 298.14 2365.80 30.59 2010-11-12 17:17:13.000 316 33332.42 298.11 2365.85 30.59 2010-11-12 17:17:14.000 316 33332.42 298.14 2365.90 30.59 2010-11-12 17:17:15.000 316 33332.44 298.12 2365.80 30.59 2010-11-12 17:17:16.000 316 33332.41 298.10 2365.90 30.59 2010-11-12 17:17:17.000 316 33332.44 298.12 2365.85 30.59 2010-11-12 17:17:18.000 316 33332.48 298.10 2365.91 30.58 2010-11-12 17:17:19.000 316 33332.43 298.11 2365.87 30.59 2010-11-12 17:17:20.000 316 33332.46 298.15 2365.92 30.59 2010-11-12 17:17:21.000 316 33332.38 298.11 2365.84 30.59 2010-11-12 17:17:22.000 316 33332.42 298.10 2365.90 30.59 2010-11-12 17:17:23.000 316 33332.51 298.08 2365.91 30.59 2010-11-12 17:17:24.000 316 33332.44 298.08 2365.89 30.59 2010-11-12 17:17:25.000 316 33332.44 298.06 2365.93 30.58 2010-11-12 17:17:26.000 316 33332.41 298.06 2365.86 30.59 2010-11-12 17:17:27.000 316 33332.49 298.10 2365.88 30.58 2010-11-12 17:17:28.000 316 33332.53 298.07 2365.95 30.59 2010-11-12 17:17:29.000 316 33332.57 298.08 2365.98 30.59 2010-11-12 17:17:30.000 316 33332.55 298.06 2365.92 30.58 2010-11-12 17:17:31.000 316 33332.62 298.10 2365.93 30.58 2010-11-12 17:17:32.000 316 33332.56 298.10 2365.88 30.58 2010-11-12 17:17:33.000 316 33332.62 298.08 2365.85 30.58 2010-11-12 17:17:34.000 316 33332.64 298.12 2365.88 30.59 2010-11-12 17:17:35.000 316 33332.73 298.09 2365.85 30.59 2010-11-12 17:17:36.000 316 33332.77 298.01 2365.89 30.59 2010-11-12 17:17:37.000 316 33332.64 298.02 2365.85 30.59 2010-11-12 17:17:38.000 316 33332.74 298.00 2365.80 30.59 2010-11-12 17:17:39.000 316 33332.64 298.03 2365.85 30.58 2010-11-12 17:17:40.000 316 33332.65 298.02 2365.82 30.59 2010-11-12 17:17:41.000 316 33332.72 298.02 2365.79 30.59 2010-11-12 17:17:42.000 316 33332.60 298.02 2365.80 30.59 2010-11-12 17:17:43.000 316 33332.70 298.03 2365.86 30.59 2010-11-12 17:17:44.000 316 33332.62 297.97 2365.80 30.59 2010-11-12 17:17:45.000 316 33332.51 298.04 2365.89 30.59 2010-11-12 17:17:46.000 316 33332.54 298.03 2365.80 30.59 2010-11-12 17:17:47.000 316 33332.55 298.03 2365.80 30.59 2010-11-12 17:17:48.000 316 33332.43 298.05 2365.76 30.59 2010-11-12 17:17:49.000 316 33332.57 298.07 2365.75 30.59 2010-11-12 17:17:50.000 316 33332.46 298.05 2365.73 30.59 2010-11-12 17:17:51.000 316 33332.40 298.05 2365.75 30.59 2010-11-12 17:17:52.000 316 33332.53 298.06 2365.82 30.59 2010-11-12 17:17:53.000 316 33332.45 298.07 2365.80 30.58 2010-11-12 17:17:54.000 316 33332.39 298.05 2365.85 30.59 2010-11-12 17:17:55.000 316 33332.32 298.05 2365.79 30.59 2010-11-12 17:17:56.000 316 33332.33 298.04 2365.82 30.59 2010-11-12 17:17:57.000 316 33332.45 298.11 2365.82 30.59 2010-11-12 17:17:58.000 316 33332.41 298.05 2365.85 30.59 2010-11-12 17:17:59.000 316 33332.32 298.07 2365.76 30.58 2010-11-12 17:18:00.000 316 33332.37 298.04 2365.82 30.58 2010-11-12 17:18:01.000 316 33332.29 298.07 2365.91 30.58 2010-11-12 17:18:02.000 316 33332.36 298.06 2365.84 30.59 2010-11-12 17:18:03.000 316 33332.40 298.02 2365.86 30.58 2010-11-12 17:18:04.000 316 33332.42 298.02 2365.85 30.59 2010-11-12 17:18:05.000 316 33332.34 297.98 2365.86 30.59 2010-11-12 17:18:06.000 316 33332.28 298.04 2365.95 30.59 2010-11-12 17:18:07.000 316 33332.42 298.00 2365.81 30.59 2010-11-12 17:18:08.000 316 33332.40 298.01 2365.79 30.59 2010-11-12 17:18:09.000 316 33332.31 298.05 2365.89 30.59 2010-11-12 17:18:10.000 316 33332.31 298.02 2365.80 30.59 2010-11-12 17:18:11.000 316 33332.32 298.01 2365.83 30.59 2010-11-12 17:18:12.000 316 33332.28 298.03 2365.86 30.59 2010-11-12 17:18:13.000 316 33332.36 298.01 2365.91 30.59 2010-11-12 17:18:14.000 316 33332.28 298.01 2365.84 30.59 2010-11-12 17:18:15.000 316 33332.47 298.02 2365.85 30.59 2010-11-12 17:18:16.000 316 33332.41 298.05 2365.86 30.59 2010-11-12 17:18:17.000 316 33332.35 298.01 2365.99 30.59 2010-11-12 17:18:18.000 316 33332.46 298.06 2365.93 30.59 2010-11-12 17:18:19.000 316 33332.51 298.01 2365.92 30.59 2010-11-12 17:18:20.000 316 33332.43 298.00 2365.91 30.59 2010-11-12 17:18:21.000 316 33332.46 298.06 2365.88 30.59 2010-11-12 17:18:22.000 316 33332.44 298.01 2365.91 30.59 2010-11-12 17:18:23.000 316 33332.40 297.99 2365.93 30.59 2010-11-12 17:18:24.000 316 33332.47 298.04 2365.83 30.59 2010-11-12 17:18:25.000 316 33332.50 298.01 2365.84 30.59 2010-11-12 17:18:26.000 316 33332.46 298.02 2365.83 30.59 2010-11-12 17:18:27.000 316 33332.50 297.99 2365.77 30.59 2010-11-12 17:18:28.000 316 33332.40 298.00 2365.83 30.59 2010-11-12 17:18:29.000 316 33332.36 298.03 2365.89 30.59 2010-11-12 17:18:30.000 316 33332.39 297.99 2365.85 30.59 2010-11-12 17:18:31.000 316 33332.52 298.03 2365.81 30.59 2010-11-12 17:18:32.000 316 33332.36 298.00 2365.89 30.59 2010-11-12 17:18:33.000 316 33332.31 298.00 2365.91 30.59 2010-11-12 17:18:34.000 316 33332.39 297.98 2365.83 30.59 2010-11-12 17:18:35.000 316 33332.24 298.00 2365.77 30.59 2010-11-12 17:18:36.000 316 33332.37 298.03 2365.85 30.59 2010-11-12 17:18:37.000 316 33332.24 297.99 2365.91 30.59 2010-11-12 17:18:38.000 316 33332.21 298.00 2365.91 30.59 2010-11-12 17:18:39.000 316 33332.29 298.02 2365.83 30.59 2010-11-12 17:18:40.000 316 33332.24 298.02 2365.79 30.59 2010-11-12 17:18:41.000 316 33332.24 298.02 2365.89 30.59 2010-11-12 17:18:42.000 316 33332.27 298.05 2365.88 30.59 2010-11-12 17:18:43.000 316 33332.28 298.06 2365.85 30.59 2010-11-12 17:18:44.000 316 33332.27 298.07 2365.85 30.59 2010-11-12 17:18:45.000 316 33332.28 298.03 2365.86 30.59 2010-11-12 17:18:46.000 316 33332.37 298.06 2365.82 30.59 2010-11-12 17:18:47.000 316 33332.27 298.02 2365.86 30.59 2010-11-12 17:18:48.000 316 33332.32 298.02 2365.90 30.59 2010-11-12 17:18:49.000 316 33332.37 298.00 2365.86 30.59 2010-11-12 17:18:50.000 316 33332.25 298.03 2365.84 30.59 2010-11-12 17:18:51.000 316 33332.32 297.99 2365.93 30.59 2010-11-12 17:18:52.000 316 33332.39 298.01 2365.86 30.59 2010-11-12 17:18:53.000 316 33332.37 298.02 2365.89 30.59 2010-11-12 17:18:54.000 316 33332.40 297.99 2365.89 30.59 2010-11-12 17:18:55.000 316 33332.40 297.98 2365.83 30.59 2010-11-12 17:18:56.000 316 33332.40 297.97 2365.78 30.59 2010-11-12 17:18:57.000 316 33332.33 297.97 2365.80 30.59 2010-11-12 17:18:58.000 316 33332.37 297.97 2365.85 30.59 2010-11-12 17:18:59.000 316 33332.36 297.98 2365.92 30.59 2010-11-12 17:19:00.000 316 33332.31 297.96 2365.84 30.59 2010-11-12 17:19:01.000 316 33332.35 297.96 2365.88 30.59 2010-11-12 17:19:02.000 316 33332.32 297.96 2365.91 30.59 2010-11-12 17:19:03.000 316 33332.22 297.96 2365.93 30.59 2010-11-12 17:19:04.000 316 33332.29 297.95 2365.93 30.59 2010-11-12 17:19:05.000 316 33332.31 297.92 2365.92 30.59 2010-11-12 17:19:06.000 316 33332.18 297.96 2365.85 30.59 2010-11-12 17:19:07.000 316 33332.22 297.96 2365.84 30.59 2010-11-12 17:19:08.000 316 33332.16 297.99 2365.82 30.59 2010-11-12 17:19:09.000 316 33332.19 297.94 2365.94 30.59 2010-11-12 17:19:10.000 316 33332.21 297.93 2365.92 30.59 2010-11-12 17:19:11.000 316 33332.19 297.96 2365.91 30.59 2010-11-12 17:19:12.000 316 33332.30 297.94 2365.89 30.59 2010-11-12 17:19:13.000 316 33332.18 297.96 2365.89 30.59 2010-11-12 17:19:14.000 316 33332.21 297.93 2365.84 30.59 2010-11-12 17:19:15.000 316 33332.22 297.94 2365.85 30.59 2010-11-12 17:19:16.000 316 33332.22 297.95 2365.90 30.59 2010-11-12 17:19:17.000 316 33332.15 297.90 2365.90 30.59 2010-11-12 17:19:18.000 316 33332.21 297.92 2365.93 30.59 2010-11-12 17:19:19.000 316 33332.13 297.93 2365.86 30.59 2010-11-12 17:19:20.000 316 33332.10 297.92 2365.89 30.59 2010-11-12 17:19:21.000 316 33332.21 298.00 2365.86 30.59 2010-11-12 17:19:22.000 316 33332.18 297.94 2365.82 30.59 2010-11-12 17:19:23.000 316 33332.15 297.92 2365.89 30.59 2010-11-12 17:19:24.000 316 33332.21 297.92 2365.88 30.59 2010-11-12 17:19:25.000 316 33332.14 297.93 2365.81 30.59 2010-11-12 17:19:26.000 316 33332.10 297.95 2365.87 30.59 2010-11-12 17:19:27.000 316 33332.17 297.92 2365.97 30.59 2010-11-12 17:19:28.000 316 33332.09 297.98 2365.85 30.59 2010-11-12 17:19:29.000 316 33332.06 297.94 2365.84 30.59 2010-11-12 17:19:30.000 316 33332.16 297.92 2365.85 30.59 2010-11-12 17:19:31.000 316 33332.06 297.92 2365.99 30.59 2010-11-12 17:19:32.000 316 33332.08 297.92 2365.91 30.59 2010-11-12 17:19:33.000 316 33332.12 297.99 2365.89 30.59 2010-11-12 17:19:34.000 316 33332.17 297.94 2365.88 30.59 2010-11-12 17:19:35.000 316 33332.17 297.91 2365.82 30.59 2010-11-12 17:19:36.000 316 33332.18 297.93 2365.88 30.59 2010-11-12 17:19:37.000 316 33332.18 297.97 2365.89 30.59 2010-11-12 17:19:38.000 316 33332.12 297.90 2365.89 30.59 2010-11-12 17:19:39.000 316 33332.12 297.89 2365.90 30.59 2010-11-12 17:19:40.000 316 33332.15 297.91 2365.89 30.59 2010-11-12 17:19:41.000 316 33332.18 297.85 2365.79 30.59 2010-11-12 17:19:42.000 316 33332.08 297.89 2365.88 30.59 2010-11-12 17:19:43.000 316 33332.19 297.88 2365.85 30.59 2010-11-12 17:19:44.000 316 33332.16 297.82 2365.85 30.59 2010-11-12 17:19:45.000 316 33332.18 297.90 2365.84 30.59 2010-11-12 17:19:46.000 316 33332.12 297.90 2365.77 30.59 2010-11-12 17:19:47.000 316 33332.12 297.90 2365.82 30.59 2010-11-12 17:19:48.000 316 33331.98 297.94 2365.81 30.59 2010-11-12 17:19:49.000 316 33332.09 297.93 2365.83 30.59 2010-11-12 17:19:50.000 316 33332.06 297.90 2365.82 30.59 2010-11-12 17:19:51.000 316 33332.07 297.93 2365.91 30.59 2010-11-12 17:19:52.000 316 33332.10 297.94 2365.97 30.59 2010-11-12 17:19:53.000 316 33331.98 297.95 2365.77 30.59 2010-11-12 17:19:54.000 316 33332.05 297.93 2365.92 30.59 2010-11-12 17:19:55.000 316 33332.01 298.02 2365.85 30.59 2010-11-12 17:19:56.000 316 33331.94 297.97 2365.83 30.59 2010-11-12 17:19:57.000 316 33332.13 297.97 2365.86 30.59 2010-11-12 17:19:58.000 316 33332.04 297.99 2365.88 30.59 2010-11-12 17:19:59.000 316 33332.03 297.96 2365.89 30.59 2010-11-12 17:20:00.000 316 33332.10 297.90 2365.99 30.59 2010-11-12 17:20:01.000 316 33332.08 297.94 2365.91 30.59 2010-11-12 17:20:02.000 316 33332.08 297.95 2365.95 30.59 2010-11-12 17:20:03.000 316 33332.07 297.93 2365.91 30.59 2010-11-12 17:20:04.000 316 33332.15 297.90 2365.91 30.59 2010-11-12 17:20:05.000 316 33332.21 297.91 2365.88 30.59 2010-11-12 17:20:06.000 316 33332.19 297.88 2365.89 30.59 2010-11-12 17:20:07.000 316 33332.28 297.87 2365.86 30.59 2010-11-12 17:20:08.000 316 33332.15 297.89 2365.91 30.59 2010-11-12 17:20:09.000 316 33332.14 297.86 2365.92 30.59 2010-11-12 17:20:10.000 316 33332.21 297.85 2365.93 30.59 2010-11-12 17:20:11.000 316 33332.16 297.82 2365.88 30.59 2010-11-12 17:20:12.000 316 33332.13 297.87 2365.83 30.59 2010-11-12 17:20:13.000 316 33332.28 297.86 2365.89 30.59 2010-11-12 17:20:14.000 316 33332.22 297.82 2365.85 30.59 2010-11-12 17:20:15.000 316 33332.21 297.86 2365.92 30.59 2010-11-12 17:20:16.000 316 33332.26 297.86 2365.90 30.59 2010-11-12 17:20:17.000 316 33332.16 297.88 2365.88 30.59 2010-11-12 17:20:18.000 316 33332.34 297.82 2365.85 30.59 2010-11-12 17:20:19.000 316 33332.16 297.82 2365.86 30.59 2010-11-12 17:20:20.000 316 33332.25 297.85 2365.85 30.59 2010-11-12 17:20:21.000 316 33332.16 297.86 2365.84 30.59 2010-11-12 17:20:22.000 316 33332.16 297.85 2365.88 30.59 2010-11-12 17:20:23.000 316 33332.18 297.81 2365.86 30.59 2010-11-12 17:20:24.000 316 33332.11 297.83 2365.83 30.59 2010-11-12 17:20:25.000 316 33332.13 297.81 2365.91 30.59 2010-11-12 17:20:26.000 316 33332.17 297.81 2365.92 30.59 2010-11-12 17:20:27.000 316 33332.21 297.83 2365.86 30.59 2010-11-12 17:20:28.000 316 33332.16 297.85 2365.83 30.59 2010-11-12 17:20:29.000 316 33332.19 297.81 2365.85 30.59 2010-11-12 17:20:30.000 316 33332.16 297.85 2365.85 30.59 2010-11-12 17:20:31.000 316 33332.15 297.86 2365.87 30.59 2010-11-12 17:20:32.000 316 33332.01 297.85 2365.83 30.59 2010-11-12 17:20:33.000 316 33332.11 297.87 2365.91 30.59 2010-11-12 17:20:34.000 316 33332.10 297.84 2365.85 30.59 2010-11-12 17:20:35.000 316 33332.07 297.88 2365.86 30.59 2010-11-12 17:20:36.000 316 33332.01 297.83 2365.91 30.59 2010-11-12 17:20:37.000 316 33332.15 297.85 2365.91 30.59 2010-11-12 17:20:38.000 316 33331.95 297.84 2365.97 30.59 2010-11-12 17:20:39.000 316 33332.01 297.91 2365.80 30.59 2010-11-12 17:20:40.000 316 33331.92 297.91 2365.89 30.59 2010-11-12 17:20:41.000 316 33331.87 297.86 2365.85 30.59 2010-11-12 17:20:42.000 316 33331.80 297.86 2365.88 30.59 2010-11-12 17:20:43.000 316 33331.87 297.91 2365.98 30.59 2010-11-12 17:20:44.000 316 33331.83 297.90 2365.95 30.59 2010-11-12 17:20:45.000 316 33331.81 297.88 2365.87 30.59 2010-11-12 17:20:46.000 316 33331.77 297.91 2365.97 30.59 2010-11-12 17:20:47.000 316 33331.69 297.93 2365.92 30.59 2010-11-12 17:20:48.000 316 33331.78 297.92 2365.93 30.59 2010-11-12 17:20:49.000 316 33331.81 297.96 2365.92 30.59 2010-11-12 17:20:50.000 316 33331.82 297.93 2365.88 30.59 2010-11-12 17:20:51.000 316 33331.72 297.94 2365.90 30.59 2010-11-12 17:20:52.000 316 33331.74 297.93 2365.98 30.59 2010-11-12 17:20:53.000 316 33331.76 297.90 2365.98 30.59 2010-11-12 17:20:54.000 316 33331.71 297.94 2365.93 30.59 2010-11-12 17:20:55.000 316 33331.87 297.88 2365.97 30.59 2010-11-12 17:20:56.000 316 33331.88 297.90 2365.93 30.59 2010-11-12 17:20:57.000 316 33331.78 297.93 2365.89 30.59 2010-11-12 17:20:58.000 316 33331.81 297.89 2365.91 30.59 2010-11-12 17:20:59.000 316 33331.85 297.85 2365.98 30.59 2010-11-12 17:21:00.000 316 33331.90 297.86 2365.87 30.59 2010-11-12 17:21:01.000 316 33331.97 297.85 2365.96 30.59 2010-11-12 17:21:02.000 316 33331.93 297.88 2365.91 30.59 2010-11-12 17:21:03.000 316 33331.97 297.90 2365.90 30.59 2010-11-12 17:21:04.000 316 33331.96 297.87 2365.94 30.59 2010-11-12 17:21:05.000 316 33331.99 297.80 2365.95 30.59 2010-11-12 17:21:06.000 316 33332.00 297.83 2365.96 30.59 2010-11-12 17:21:07.000 316 33332.00 297.85 2365.96 30.59 2010-11-12 17:21:08.000 316 33331.96 297.84 2365.90 30.59 2010-11-12 17:21:09.000 316 33332.00 297.81 2366.00 30.59 2010-11-12 17:21:10.000 316 33331.93 297.82 2366.01 30.59 2010-11-12 17:21:11.000 316 33331.92 297.87 2365.96 30.59 2010-11-12 17:21:12.000 316 33331.96 297.83 2365.94 30.59 2010-11-12 17:21:13.000 316 33332.04 297.92 2366.02 30.59 2010-11-12 17:21:14.000 316 33331.99 297.86 2365.95 30.59 2010-11-12 17:21:15.000 316 33332.03 297.83 2365.95 30.59 2010-11-12 17:21:16.000 316 33331.96 297.80 2365.92 30.59 2010-11-12 17:21:17.000 316 33331.87 297.87 2365.88 30.59 2010-11-12 17:21:18.000 316 33331.90 297.82 2365.93 30.59 2010-11-12 17:21:19.000 316 33331.76 297.85 2365.98 30.59 2010-11-12 17:21:20.000 316 33331.84 297.85 2365.98 30.59 2010-11-12 17:21:21.000 316 33331.81 297.81 2365.98 30.59 2010-11-12 17:21:22.000 316 33331.78 297.87 2365.95 30.59 2010-11-12 17:21:23.000 316 33331.81 297.83 2365.99 30.59 2010-11-12 17:21:24.000 316 33331.79 297.84 2365.94 30.59 2010-11-12 17:21:25.000 316 33331.74 297.89 2366.01 30.59 2010-11-12 17:21:26.000 316 33331.71 297.86 2365.96 30.59 2010-11-12 17:21:27.000 316 33331.69 297.87 2365.91 30.59 2010-11-12 17:21:28.000 316 33331.68 297.82 2365.97 30.59 2010-11-12 17:21:29.000 316 33331.62 297.81 2365.95 30.59 2010-11-12 17:21:30.000 316 33331.46 297.93 2365.95 30.59 2010-11-12 17:21:31.000 316 33331.58 297.88 2366.02 30.59 2010-11-12 17:21:32.000 316 33331.39 297.88 2365.97 30.59 2010-11-12 17:21:33.000 316 33331.45 297.89 2365.97 30.59 2010-11-12 17:21:34.000 316 33331.51 297.92 2365.98 30.59 2010-11-12 17:21:35.000 316 33331.51 297.92 2366.00 30.59 2010-11-12 17:21:36.000 316 33331.44 297.91 2366.05 30.59 2010-11-12 17:21:37.000 316 33331.43 297.94 2366.04 30.59 2010-11-12 17:21:38.000 316 33331.38 297.92 2366.07 30.59 2010-11-12 17:21:39.000 316 33331.35 297.93 2366.02 30.59 2010-11-12 17:21:40.000 316 33331.42 297.95 2365.97 30.59 2010-11-12 17:21:41.000 316 33331.32 297.94 2366.08 30.59 2010-11-12 17:21:42.000 316 33331.36 297.92 2366.07 30.59 2010-11-12 17:21:43.000 316 33331.32 297.91 2366.10 30.59 2010-11-12 17:21:44.000 316 33331.31 297.88 2366.10 30.59 2010-11-12 17:21:45.000 316 33331.40 297.89 2366.05 30.59 2010-11-12 17:21:46.000 316 33331.37 297.91 2366.06 30.59 2010-11-12 17:21:47.000 316 33331.36 297.91 2366.06 30.59 2010-11-12 17:21:48.000 316 33331.32 297.93 2366.05 30.59 2010-11-12 17:21:49.000 316 33331.29 297.96 2366.08 30.59 2010-11-12 17:21:50.000 316 33331.24 297.95 2366.01 30.59 2010-11-12 17:21:51.000 316 33331.28 297.93 2366.04 30.59 2010-11-12 17:21:52.000 316 33331.33 297.93 2366.05 30.59 2010-11-12 17:21:53.000 316 33331.32 297.88 2366.00 30.59 2010-11-12 17:21:54.000 316 33331.25 297.89 2366.08 30.59 2010-11-12 17:21:55.000 316 33331.32 297.91 2366.01 30.59 2010-11-12 17:21:56.000 316 33331.28 297.84 2366.01 30.59 2010-11-12 17:21:57.000 316 33331.32 297.89 2366.08 30.59 2010-11-12 17:21:58.000 316 33331.34 297.83 2366.04 30.59 2010-11-12 17:21:59.000 316 33331.35 297.88 2366.11 30.59 2010-11-12 17:22:00.000 316 33331.38 297.84 2366.15 30.59 2010-11-12 17:22:01.000 316 33331.39 297.83 2366.04 30.59 2010-11-12 17:22:02.000 316 33331.34 297.87 2366.04 30.59 2010-11-12 17:22:03.000 316 33331.35 297.86 2366.03 30.59 2010-11-12 17:22:04.000 316 33331.36 297.86 2366.09 30.59 2010-11-12 17:22:05.000 316 33331.45 297.82 2365.98 30.59 2010-11-12 17:22:06.000 316 33331.38 297.81 2366.05 30.59 2010-11-12 17:22:07.000 316 33331.38 297.83 2366.07 30.59 2010-11-12 17:22:08.000 316 33331.38 297.83 2366.05 30.59 2010-11-12 17:22:09.000 316 33331.36 297.82 2366.07 30.59 2010-11-12 17:22:10.000 316 33331.45 297.81 2365.94 30.59 2010-11-12 17:22:11.000 316 33331.46 297.84 2366.04 30.59 2010-11-12 17:22:12.000 316 33331.35 297.84 2365.97 30.59 2010-11-12 17:22:13.000 316 33331.39 297.84 2366.10 30.59 2010-11-12 17:22:14.000 316 33331.35 297.82 2366.08 30.59 2010-11-12 17:22:15.000 316 33331.34 297.83 2366.06 30.59 2010-11-12 17:22:16.000 316 33331.42 297.83 2366.05 30.59 2010-11-12 17:22:17.000 316 33331.26 297.81 2366.04 30.59 2010-11-12 17:22:18.000 316 33331.44 297.84 2366.03 30.59 2010-11-12 17:22:19.000 316 33331.35 297.86 2365.98 30.59 2010-11-12 17:22:20.000 316 33331.29 297.80 2366.03 30.59 2010-11-12 17:22:21.000 316 33331.34 297.81 2366.01 30.59 2010-11-12 17:22:22.000 316 33331.38 297.86 2366.05 30.59 2010-11-12 17:22:23.000 316 33331.35 297.85 2366.04 30.59 2010-11-12 17:22:24.000 316 33331.39 297.76 2365.95 30.59 2010-11-12 17:22:25.000 316 33331.44 297.82 2365.99 30.59 2010-11-12 17:22:26.000 316 33331.32 297.85 2365.98 30.59 2010-11-12 17:22:27.000 316 33331.38 297.83 2366.07 30.59 2010-11-12 17:22:28.000 316 33331.34 297.83 2366.00 30.59 2010-11-12 17:22:29.000 316 33331.38 297.80 2365.98 30.59 2010-11-12 17:22:30.000 316 33331.38 297.81 2366.04 30.59 2010-11-12 17:22:31.000 316 33331.41 297.82 2365.94 30.59 2010-11-12 17:22:32.000 316 33331.44 297.82 2365.99 30.59 2010-11-12 17:22:33.000 316 33331.41 297.83 2366.04 30.59 2010-11-12 17:22:34.000 316 33331.36 297.76 2366.04 30.59 2010-11-12 17:22:35.000 316 33331.39 297.77 2365.97 30.59 2010-11-12 17:22:36.000 316 33331.37 297.79 2365.98 30.59 2010-11-12 17:22:37.000 316 33331.32 297.78 2366.01 30.59 2010-11-12 17:22:38.000 316 33331.40 297.75 2365.94 30.59 2010-11-12 17:22:39.000 316 33331.39 297.82 2365.95 30.59 2010-11-12 17:22:40.000 316 33331.37 297.80 2366.03 30.59 2010-11-12 17:22:41.000 316 33331.36 297.76 2365.96 30.59 2010-11-12 17:22:42.000 316 33331.31 297.79 2365.97 30.59 2010-11-12 17:22:43.000 316 33331.32 297.77 2365.99 30.59 2010-11-12 17:22:44.000 316 33331.26 297.73 2366.02 30.59 2010-11-12 17:22:45.000 316 33331.32 297.78 2365.98 30.59 2010-11-12 17:22:46.000 316 33331.42 297.78 2365.99 30.59 2010-11-12 17:22:47.000 316 33331.29 297.80 2365.90 30.59 2010-11-12 17:22:48.000 316 33331.26 297.80 2366.02 30.59 2010-11-12 17:22:49.000 316 33331.27 297.77 2366.05 30.59 2010-11-12 17:22:50.000 316 33331.31 297.75 2366.03 30.59 2010-11-12 17:22:51.000 316 33331.33 297.79 2365.99 30.59 2010-11-12 17:22:52.000 316 33331.31 297.79 2366.03 30.59 2010-11-12 17:22:53.000 316 33331.28 297.77 2365.95 30.59 2010-11-12 17:22:54.000 316 33331.38 297.81 2365.98 30.59 2010-11-12 17:22:55.000 316 33331.26 297.76 2366.04 30.59 2010-11-12 17:22:56.000 316 33331.27 297.79 2366.01 30.59 2010-11-12 17:22:57.000 316 33331.20 297.74 2366.08 30.59 2010-11-12 17:22:58.000 316 33331.27 297.78 2365.96 30.59 2010-11-12 17:22:59.000 316 33331.27 297.75 2365.95 30.59 2010-11-12 17:23:00.000 316 33331.18 297.78 2365.91 30.59 2010-11-12 17:23:01.000 316 33331.31 297.71 2366.01 30.59 2010-11-12 17:23:02.000 316 33331.25 297.73 2366.01 30.59 2010-11-12 17:23:03.000 316 33331.29 297.79 2365.99 30.59 2010-11-12 17:23:04.000 316 33331.25 297.80 2366.00 30.59 2010-11-12 17:23:05.000 316 33331.19 297.76 2366.04 30.59 2010-11-12 17:23:06.000 316 33331.23 297.79 2366.06 30.59 2010-11-12 17:23:07.000 316 33331.27 297.75 2366.05 30.59 2010-11-12 17:23:08.000 316 33331.12 297.73 2366.01 30.59 2010-11-12 17:23:09.000 316 33331.13 297.71 2366.01 30.59 2010-11-12 17:23:10.000 316 33331.14 297.74 2366.01 30.59 2010-11-12 17:23:11.000 316 33330.98 297.77 2366.03 30.59 2010-11-12 17:23:12.000 316 33331.08 297.77 2366.01 30.59 2010-11-12 17:23:13.000 316 33331.11 297.72 2366.05 30.59 2010-11-12 17:23:14.000 316 33331.02 297.76 2366.04 30.59 2010-11-12 17:23:15.000 316 33331.19 297.73 2366.07 30.59 2010-11-12 17:23:16.000 316 33331.07 297.75 2366.04 30.59 2010-11-12 17:23:17.000 316 33331.04 297.72 2366.05 30.59 2010-11-12 17:23:18.000 316 33331.11 297.74 2366.05 30.59 2010-11-12 17:23:19.000 316 33331.13 297.71 2366.01 30.59 2010-11-12 17:23:20.000 316 33331.09 297.76 2366.00 30.59 2010-11-12 17:23:21.000 316 33331.13 297.74 2366.03 30.59 2010-11-12 17:23:22.000 316 33331.19 297.74 2366.05 30.59 2010-11-12 17:23:23.000 316 33331.16 297.73 2366.05 30.59 2010-11-12 17:23:24.000 316 33331.19 297.70 2366.04 30.59 2010-11-12 17:23:25.000 316 33331.20 297.72 2365.95 30.59 2010-11-12 17:23:26.000 316 33331.25 297.72 2365.95 30.59 2010-11-12 17:23:27.000 316 33331.27 297.68 2365.97 30.59 2010-11-12 17:23:28.000 316 33331.24 297.70 2365.99 30.59 2010-11-12 17:23:29.000 316 33331.26 297.70 2366.03 30.59 2010-11-12 17:23:30.000 316 33331.26 297.65 2365.99 30.59 2010-11-12 17:23:31.000 316 33331.25 297.68 2366.08 30.59 2010-11-12 17:23:32.000 316 33331.31 297.65 2366.01 30.59 2010-11-12 17:23:33.000 316 33331.31 297.64 2365.97 30.59 2010-11-12 17:23:34.000 316 33331.23 297.69 2366.02 30.59 2010-11-12 17:23:35.000 316 33331.26 297.65 2365.94 30.59 2010-11-12 17:23:36.000 316 33331.22 297.70 2365.88 30.59 2010-11-12 17:23:37.000 316 33331.24 297.67 2366.03 30.59 2010-11-12 17:23:38.000 316 33331.27 297.67 2366.00 30.59 2010-11-12 17:23:39.000 316 33331.35 297.68 2366.00 30.59 2010-11-12 17:23:40.000 316 33331.34 297.67 2365.98 30.59 2010-11-12 17:23:41.000 316 33331.31 297.70 2365.89 30.59 2010-11-12 17:23:42.000 316 33331.25 297.68 2365.93 30.59 2010-11-12 17:23:43.000 316 33331.28 297.68 2365.87 30.59 2010-11-12 17:23:44.000 316 33331.27 297.66 2365.88 30.59 2010-11-12 17:23:45.000 316 33331.32 297.64 2365.96 30.59 2010-11-12 17:23:46.000 316 33331.29 297.62 2365.92 30.59 2010-11-12 17:23:47.000 316 33331.28 297.64 2365.97 30.59 2010-11-12 17:23:48.000 316 33331.28 297.64 2365.89 30.59 2010-11-12 17:23:49.000 316 33331.40 297.64 2365.92 30.59 2010-11-12 17:23:50.000 316 33331.28 297.64 2365.92 30.59 2010-11-12 17:23:51.000 316 33331.31 297.63 2365.89 30.59 2010-11-12 17:23:52.000 316 33331.41 297.63 2365.99 30.59 2010-11-12 17:23:53.000 316 33331.38 297.63 2366.01 30.59 2010-11-12 17:23:54.000 316 33331.25 297.62 2365.92 30.59 2010-11-12 17:23:55.000 316 33331.38 297.65 2365.92 30.59 2010-11-12 17:23:56.000 316 33331.40 297.60 2365.99 30.59 2010-11-12 17:23:57.000 316 33331.37 297.63 2365.95 30.59 2010-11-12 17:23:58.000 316 33331.40 297.57 2365.96 30.59 2010-11-12 17:23:59.000 316 33331.51 297.55 2365.94 30.59 2010-11-12 17:24:00.000 316 33331.49 297.59 2365.82 30.59 2010-11-12 17:24:01.000 316 33331.54 297.56 2365.99 30.59 2010-11-12 17:24:02.000 316 33331.50 297.55 2365.82 30.59 2010-11-12 17:24:03.000 316 33331.53 297.54 2365.83 30.59 2010-11-12 17:24:04.000 316 33331.51 297.50 2365.82 30.59 2010-11-12 17:24:05.000 316 33331.54 297.53 2365.85 30.59 2010-11-12 17:24:06.000 316 33331.66 297.52 2365.89 30.59 2010-11-12 17:24:07.000 316 33331.56 297.53 2365.81 30.59 2010-11-12 17:24:08.000 316 33331.67 297.53 2365.82 30.59 2010-11-12 17:24:09.000 316 33331.66 297.51 2365.81 30.59 2010-11-12 17:24:10.000 316 33331.62 297.54 2365.90 30.59 2010-11-12 17:24:11.000 316 33331.67 297.51 2365.83 30.59 2010-11-12 17:24:12.000 316 33331.61 297.49 2365.86 30.59 2010-11-12 17:24:13.000 316 33331.69 297.51 2365.79 30.59 2010-11-12 17:24:14.000 316 33331.52 297.49 2365.87 30.59 2010-11-12 17:24:15.000 316 33331.60 297.49 2365.88 30.59 2010-11-12 17:24:16.000 316 33331.65 297.50 2365.86 30.59 2010-11-12 17:24:17.000 316 33331.59 297.49 2365.82 30.59 2010-11-12 17:24:18.000 316 33331.63 297.50 2365.76 30.59 2010-11-12 17:24:19.000 316 33331.59 297.49 2365.83 30.59 2010-11-12 17:24:20.000 316 33331.60 297.47 2365.83 30.59 2010-11-12 17:24:21.000 316 33331.54 297.48 2365.82 30.59 2010-11-12 17:24:22.000 316 33331.52 297.53 2365.82 30.59 2010-11-12 17:24:23.000 316 33331.63 297.50 2365.81 30.59 2010-11-12 17:24:24.000 316 33331.55 297.50 2365.79 30.59 2010-11-12 17:24:25.000 316 33331.72 297.51 2365.84 30.59 2010-11-12 17:24:26.000 316 33331.48 297.49 2365.76 30.59 2010-11-12 17:24:27.000 316 33331.57 297.51 2365.73 30.59 2010-11-12 17:24:28.000 316 33331.64 297.48 2365.87 30.59 2010-11-12 17:24:29.000 316 33331.60 297.53 2365.81 30.59 2010-11-12 17:24:30.000 316 33331.57 297.49 2365.92 30.59 2010-11-12 17:24:31.000 316 33331.68 297.49 2365.87 30.59 2010-11-12 17:24:32.000 316 33331.60 297.44 2365.82 30.59 2010-11-12 17:24:33.000 316 33331.57 297.43 2365.80 30.59 2010-11-12 17:24:34.000 316 33331.59 297.46 2365.80 30.59 2010-11-12 17:24:35.000 316 33331.65 297.44 2365.90 30.59 2010-11-12 17:24:36.000 316 33331.62 297.46 2365.86 30.59 2010-11-12 17:24:37.000 316 33331.69 297.39 2365.80 30.59 2010-11-12 17:24:38.000 316 33331.62 297.48 2365.80 30.59 2010-11-12 17:24:39.000 316 33331.66 297.45 2365.82 30.59 2010-11-12 17:24:40.000 316 33331.71 297.46 2365.82 30.59 2010-11-12 17:24:41.000 316 33331.69 297.49 2365.82 30.59 2010-11-12 17:24:42.000 316 33331.62 297.47 2365.86 30.59 2010-11-12 17:24:43.000 316 33331.84 297.47 2365.74 30.59 2010-11-12 17:24:44.000 316 33331.85 297.45 2365.77 30.59 2010-11-12 17:24:45.000 316 33331.78 297.43 2365.80 30.59 2010-11-12 17:24:46.000 316 33331.80 297.41 2365.80 30.59 2010-11-12 17:24:47.000 316 33331.76 297.45 2365.79 30.59 2010-11-12 17:24:48.000 316 33331.75 297.42 2365.84 30.59 2010-11-12 17:24:49.000 316 33331.79 297.41 2365.84 30.59 2010-11-12 17:24:50.000 316 33331.85 297.41 2365.81 30.59 2010-11-12 17:24:51.000 316 33331.94 297.39 2365.75 30.59 2010-11-12 17:24:52.000 316 33331.90 297.38 2365.76 30.59 2010-11-12 17:24:53.000 316 33331.89 297.40 2365.85 30.59 2010-11-12 17:24:54.000 316 33331.81 297.43 2365.81 30.59 2010-11-12 17:24:55.000 316 33331.83 297.38 2365.83 30.59 2010-11-12 17:24:56.000 316 33331.94 297.42 2365.85 30.59 2010-11-12 17:24:57.000 316 33331.99 297.38 2365.82 30.59 2010-11-12 17:24:58.000 316 33332.01 297.42 2365.81 30.59 2010-11-12 17:24:59.000 316 33331.96 297.39 2365.77 30.59 2010-11-12 17:25:00.000 316 33332.04 297.35 2365.78 30.59 2010-11-12 17:25:01.000 316 33331.93 297.38 2365.73 30.59 2010-11-12 17:25:02.000 316 33332.03 297.40 2365.70 30.59 2010-11-12 17:25:03.000 316 33331.99 297.37 2365.68 30.59 2010-11-12 17:25:04.000 316 33332.00 297.34 2365.79 30.59 2010-11-12 17:25:05.000 316 33332.06 297.37 2365.68 30.59 2010-11-12 17:25:06.000 316 33331.94 297.35 2365.70 30.59 2010-11-12 17:25:07.000 316 33331.98 297.38 2365.75 30.59 2010-11-12 17:25:08.000 316 33332.03 297.38 2365.73 30.59 2010-11-12 17:25:09.000 316 33332.03 297.37 2365.70 30.59 2010-11-12 17:25:10.000 316 33332.18 297.36 2365.63 30.59 2010-11-12 17:25:11.000 316 33332.04 297.31 2365.77 30.59 2010-11-12 17:25:12.000 316 33332.07 297.31 2365.68 30.59 2010-11-12 17:25:13.000 316 33331.95 297.33 2365.68 30.59 2010-11-12 17:25:14.000 316 33332.04 297.32 2365.67 30.59 2010-11-12 17:25:15.000 316 33331.99 297.33 2365.70 30.59 2010-11-12 17:25:16.000 316 33332.04 297.32 2365.66 30.59 2010-11-12 17:25:17.000 316 33332.03 297.35 2365.73 30.59 2010-11-12 17:25:18.000 316 33332.10 297.34 2365.68 30.59 2010-11-12 17:25:19.000 316 33332.05 297.34 2365.67 30.59 2010-11-12 17:25:20.000 316 33331.97 297.32 2365.64 30.59 2010-11-12 17:25:21.000 316 33332.13 297.30 2365.61 30.59 2010-11-12 17:25:22.000 316 33332.09 297.34 2365.68 30.59 2010-11-12 17:25:23.000 316 33332.03 297.35 2365.69 30.59 2010-11-12 17:25:24.000 316 33332.06 297.35 2365.70 30.59 2010-11-12 17:25:25.000 316 33332.00 297.32 2365.66 30.59 2010-11-12 17:25:26.000 316 33332.14 297.34 2365.70 30.59 2010-11-12 17:25:27.000 316 33332.13 297.37 2365.70 30.59 2010-11-12 17:25:28.000 316 33332.11 297.32 2365.75 30.59 2010-11-12 17:25:29.000 316 33332.01 297.33 2365.70 30.59 2010-11-12 17:25:30.000 316 33331.96 297.30 2365.73 30.59 2010-11-12 17:25:31.000 316 33332.03 297.32 2365.74 30.59 2010-11-12 17:25:32.000 316 33332.00 297.33 2365.74 30.59 2010-11-12 17:25:33.000 316 33331.98 297.36 2365.77 30.59 2010-11-12 17:25:34.000 316 33332.07 297.29 2365.79 30.59 2010-11-12 17:25:35.000 316 33331.94 297.32 2365.79 30.59 2010-11-12 17:25:36.000 316 33332.06 297.29 2365.77 30.59 2010-11-12 17:25:37.000 316 33332.01 297.32 2365.67 30.59 2010-11-12 17:25:38.000 316 33331.90 297.31 2365.75 30.59 2010-11-12 17:25:39.000 316 33331.93 297.29 2365.74 30.59 2010-11-12 17:25:40.000 316 33332.00 297.35 2365.74 30.59 2010-11-12 17:25:41.000 316 33332.04 297.27 2365.69 30.59 2010-11-12 17:25:42.000 316 33332.01 297.33 2365.72 30.59 2010-11-12 17:25:43.000 316 33332.04 297.31 2365.75 30.59 2010-11-12 17:25:44.000 316 33332.12 297.31 2365.81 30.59 2010-11-12 17:25:45.000 316 33332.08 297.29 2365.72 30.59 2010-11-12 17:25:46.000 316 33332.11 297.29 2365.82 30.59 2010-11-12 17:25:47.000 316 33332.07 297.26 2365.80 30.59 2010-11-12 17:25:48.000 316 33332.18 297.31 2365.80 30.59 2010-11-12 17:25:49.000 316 33332.06 297.29 2365.74 30.59 2010-11-12 17:25:50.000 316 33332.06 297.29 2365.84 30.59 2010-11-12 17:25:51.000 316 33332.04 297.32 2365.81 30.59 2010-11-12 17:25:52.000 316 33332.08 297.28 2365.82 30.59 2010-11-12 17:25:53.000 316 33332.05 297.29 2365.73 30.59 2010-11-12 17:25:54.000 316 33332.16 297.27 2365.78 30.59 2010-11-12 17:25:55.000 316 33332.04 297.27 2365.82 30.59 2010-11-12 17:25:56.000 316 33331.97 297.29 2365.73 30.59 2010-11-12 17:25:57.000 316 33332.08 297.26 2365.74 30.59 2010-11-12 17:25:58.000 316 33332.06 297.26 2365.85 30.59 2010-11-12 17:25:59.000 316 33332.06 297.27 2365.76 30.59 2010-11-12 17:26:00.000 316 33332.15 297.26 2365.78 30.59 2010-11-12 17:26:01.000 316 33332.13 297.26 2365.76 30.59 2010-11-12 17:26:02.000 316 33332.06 297.24 2365.85 30.59 2010-11-12 17:26:03.000 316 33332.05 297.22 2365.75 30.59 2010-11-12 17:26:04.000 316 33332.09 297.25 2365.74 30.59 2010-11-12 17:26:05.000 316 33332.03 297.22 2365.78 30.59 2010-11-12 17:26:06.000 316 33332.04 297.22 2365.74 30.59 2010-11-12 17:26:07.000 316 33332.14 297.26 2365.70 30.59 2010-11-12 17:26:08.000 316 33332.07 297.23 2365.79 30.59 2010-11-12 17:26:09.000 316 33332.08 297.23 2365.85 30.59 2010-11-12 17:26:10.000 316 33332.11 297.23 2365.88 30.59 2010-11-12 17:26:11.000 316 33332.06 297.22 2365.76 30.59 2010-11-12 17:26:12.000 316 33331.96 297.26 2365.79 30.59 2010-11-12 17:26:13.000 316 33332.05 297.25 2365.81 30.59 2010-11-12 17:26:14.000 316 33332.10 297.26 2365.84 30.59 2010-11-12 17:26:15.000 316 33332.03 297.21 2365.76 30.59 2010-11-12 17:26:16.000 316 33332.16 297.24 2365.76 30.59 2010-11-12 17:26:17.000 316 33332.22 297.19 2365.79 30.59 2010-11-12 17:26:18.000 316 33332.13 297.23 2365.80 30.59 2010-11-12 17:26:19.000 316 33332.11 297.24 2365.78 30.59 2010-11-12 17:26:20.000 316 33332.05 297.22 2365.88 30.59 2010-11-12 17:26:21.000 316 33332.09 297.21 2365.81 30.59 2010-11-12 17:26:22.000 316 33332.12 297.22 2365.85 30.59 2010-11-12 17:26:23.000 316 33332.20 297.23 2365.82 30.59 2010-11-12 17:26:24.000 316 33332.18 297.17 2365.90 30.59 2010-11-12 17:26:25.000 316 33332.25 297.23 2365.77 30.59 2010-11-12 17:26:26.000 316 33332.16 297.19 2365.76 30.59 2010-11-12 17:26:27.000 316 33332.07 297.19 2365.78 30.59 2010-11-12 17:26:28.000 316 33332.10 297.22 2365.88 30.59 2010-11-12 17:26:29.000 316 33332.16 297.21 2365.83 30.59 2010-11-12 17:26:30.000 316 33332.12 297.25 2365.83 30.59 2010-11-12 17:26:31.000 316 33332.22 297.22 2365.86 30.59 2010-11-12 17:26:32.000 316 33332.07 297.21 2365.82 30.59 2010-11-12 17:26:33.000 316 33332.18 297.18 2365.75 30.59 2010-11-12 17:26:34.000 316 33332.24 297.18 2365.88 30.59 2010-11-12 17:26:35.000 316 33332.18 297.14 2365.76 30.59 2010-11-12 17:26:36.000 316 33332.19 297.20 2365.91 30.59 2010-11-12 17:26:37.000 316 33332.04 297.17 2365.84 30.59 2010-11-12 17:26:38.000 316 33332.22 297.17 2365.92 30.59 2010-11-12 17:26:39.000 316 33332.15 297.17 2365.87 30.59 2010-11-12 17:26:40.000 316 33332.13 297.17 2365.86 30.59 2010-11-12 17:26:41.000 316 33332.19 297.17 2365.85 30.59 2010-11-12 17:26:42.000 316 33332.19 297.16 2365.82 30.59 2010-11-12 17:26:43.000 316 33332.13 297.17 2365.85 30.59 2010-11-12 17:26:44.000 316 33332.01 297.16 2365.87 30.59 2010-11-12 17:26:45.000 316 33332.15 297.18 2365.81 30.59 2010-11-12 17:26:46.000 316 33332.11 297.20 2365.85 30.59 2010-11-12 17:26:47.000 316 33332.04 297.17 2365.84 30.59 2010-11-12 17:26:48.000 316 33332.03 297.18 2365.87 30.59 2010-11-12 17:26:49.000 316 33332.04 297.14 2365.94 30.59 2010-11-12 17:26:50.000 316 33331.96 297.18 2365.89 30.59 2010-11-12 17:26:51.000 316 33331.99 297.18 2365.93 30.59 2010-11-12 17:26:52.000 316 33332.06 297.18 2365.87 30.59 2010-11-12 17:26:53.000 316 33331.94 297.14 2365.87 30.59 2010-11-12 17:26:54.000 316 33331.93 297.14 2365.80 30.59 2010-11-12 17:26:55.000 316 33331.90 297.13 2365.86 30.59 2010-11-12 17:26:56.000 316 33332.00 297.17 2365.88 30.59 2010-11-12 17:26:57.000 316 33332.01 297.16 2365.85 30.59 2010-11-12 17:26:58.000 316 33331.95 297.14 2365.85 30.59 2010-11-12 17:26:59.000 316 33331.96 297.17 2365.89 30.59 2010-11-12 17:27:00.000 316 33332.04 297.17 2365.84 30.59 2010-11-12 17:27:01.000 316 33331.94 297.16 2365.87 30.59 2010-11-12 17:27:02.000 316 33331.96 297.19 2365.87 30.59 2010-11-12 17:27:03.000 316 33331.98 297.14 2365.89 30.59 2010-11-12 17:27:04.000 316 33331.91 297.16 2365.89 30.59 2010-11-12 17:27:05.000 316 33331.96 297.18 2365.98 30.59 2010-11-12 17:27:06.000 316 33332.00 297.12 2365.90 30.59 2010-11-12 17:27:07.000 316 33331.84 297.18 2365.91 30.59 2010-11-12 17:27:08.000 316 33332.00 297.15 2365.93 30.59 2010-11-12 17:27:09.000 316 33331.89 297.16 2365.95 30.59 2010-11-12 17:27:10.000 316 33331.95 297.15 2365.83 30.59 2010-11-12 17:27:11.000 316 33331.87 297.14 2365.91 30.59 2010-11-12 17:27:12.000 316 33331.79 297.16 2365.87 30.59 2010-11-12 17:27:13.000 316 33331.94 297.14 2365.91 30.59 2010-11-12 17:27:14.000 316 33331.94 297.14 2365.95 30.59 2010-11-12 17:27:15.000 316 33331.88 297.12 2365.95 30.59 2010-11-12 17:27:16.000 316 33331.84 297.14 2365.93 30.59 2010-11-12 17:27:17.000 316 33331.90 297.17 2365.90 30.59 2010-11-12 17:27:18.000 316 33331.84 297.15 2365.97 30.59 2010-11-12 17:27:19.000 316 33331.90 297.15 2365.95 30.59 2010-11-12 17:27:20.000 316 33331.84 297.13 2365.96 30.59 2010-11-12 17:27:21.000 316 33331.86 297.10 2365.92 30.59 2010-11-12 17:27:22.000 316 33331.82 297.14 2365.93 30.59 2010-11-12 17:27:23.000 316 33331.92 297.13 2365.91 30.59 2010-11-12 17:27:24.000 316 33331.82 297.11 2365.92 30.59 2010-11-12 17:27:25.000 316 33331.94 297.12 2365.85 30.59 2010-11-12 17:27:26.000 316 33331.84 297.12 2365.93 30.59 2010-11-12 17:27:27.000 316 33331.90 297.14 2366.01 30.59 2010-11-12 17:27:28.000 316 33331.91 297.14 2365.95 30.59 2010-11-12 17:27:29.000 316 33331.90 297.10 2365.93 30.59 2010-11-12 17:27:30.000 316 33331.92 297.06 2365.94 30.59 2010-11-12 17:27:31.000 316 33331.96 297.09 2365.99 30.59 2010-11-12 17:27:32.000 316 33331.91 297.14 2365.92 30.59 2010-11-12 17:27:33.000 316 33331.86 297.11 2365.92 30.59 2010-11-12 17:27:34.000 316 33331.79 297.07 2365.98 30.59 2010-11-12 17:27:35.000 316 33331.94 297.08 2365.91 30.59 2010-11-12 17:27:36.000 316 33331.87 297.08 2365.92 30.59 2010-11-12 17:27:37.000 316 33331.85 297.09 2365.89 30.59 2010-11-12 17:27:38.000 316 33331.79 297.09 2365.86 30.59 2010-11-12 17:27:39.000 316 33331.79 297.09 2365.92 30.59 2010-11-12 17:27:40.000 316 33331.88 297.06 2365.91 30.59 2010-11-12 17:27:41.000 316 33331.82 297.06 2365.91 30.59 2010-11-12 17:27:42.000 316 33331.90 297.06 2365.88 30.59 2010-11-12 17:27:43.000 316 33331.86 297.04 2365.93 30.59 2010-11-12 17:27:44.000 316 33331.76 297.08 2365.95 30.59 2010-11-12 17:27:45.000 316 33331.78 297.08 2365.96 30.59 2010-11-12 17:27:46.000 316 33331.76 297.07 2365.86 30.60 2010-11-12 17:27:47.000 316 33331.79 297.05 2365.97 30.59 2010-11-12 17:27:48.000 316 33331.82 297.09 2365.93 30.60 2010-11-12 17:27:49.000 316 33331.80 297.07 2365.84 30.60 2010-11-12 17:27:50.000 316 33331.85 297.06 2366.03 30.60 2010-11-12 17:27:51.000 316 33331.78 297.05 2366.00 30.60 2010-11-12 17:27:52.000 316 33331.75 297.06 2365.98 30.60 2010-11-12 17:27:53.000 316 33331.82 297.06 2366.01 30.60 2010-11-12 17:27:54.000 316 33331.65 297.01 2365.96 30.60 2010-11-12 17:27:55.000 316 33331.77 297.03 2366.02 30.60 2010-11-12 17:27:56.000 316 33331.78 297.03 2365.98 30.60 2010-11-12 17:27:57.000 316 33331.79 297.01 2365.96 30.60 2010-11-12 17:27:58.000 316 33331.84 297.06 2365.95 30.60 2010-11-12 17:27:59.000 316 33331.85 296.98 2366.09 30.60 2010-11-12 17:28:00.000 316 33331.88 297.05 2366.01 30.60 2010-11-12 17:28:01.000 316 33331.69 297.02 2366.03 30.60 2010-11-12 17:28:02.000 316 33331.77 297.01 2365.97 30.60 2010-11-12 17:28:03.000 316 33331.78 297.01 2365.99 30.60 2010-11-12 17:28:04.000 316 33331.79 297.02 2365.95 30.60 2010-11-12 17:28:05.000 316 33331.79 297.01 2365.93 30.60 2010-11-12 17:28:06.000 316 33331.74 297.03 2365.97 30.60 2010-11-12 17:28:07.000 316 33331.78 297.01 2366.02 30.60 2010-11-12 17:28:08.000 316 33331.76 297.03 2365.96 30.60 2010-11-12 17:28:09.000 316 33331.71 297.02 2365.92 30.60 2010-11-12 17:28:10.000 316 33331.67 297.04 2365.97 30.60 2010-11-12 17:28:11.000 316 33331.69 297.02 2365.95 30.60 2010-11-12 17:28:12.000 316 33331.66 297.02 2365.99 30.60 2010-11-12 17:28:13.000 316 33331.70 297.01 2365.97 30.60 2010-11-12 17:28:14.000 316 33331.67 297.02 2366.00 30.60 2010-11-12 17:28:15.000 316 33331.67 297.00 2365.92 30.60 2010-11-12 17:28:16.000 316 33331.59 297.02 2365.91 30.60 2010-11-12 17:28:17.000 316 33331.59 297.05 2365.92 30.60 2010-11-12 17:28:18.000 316 33331.68 297.03 2366.03 30.60 2010-11-12 17:28:19.000 316 33331.58 297.02 2365.92 30.60 2010-11-12 17:28:20.000 316 33331.60 297.03 2365.95 30.60 2010-11-12 17:28:21.000 316 33331.67 297.03 2365.92 30.60 2010-11-12 17:28:22.000 316 33331.60 297.07 2366.05 30.60 2010-11-12 17:28:23.000 316 33331.55 297.11 2366.01 30.60 2010-11-12 17:28:24.000 316 33331.59 297.04 2366.04 30.60 2010-11-12 17:28:25.000 316 33331.68 297.06 2366.05 30.60 2010-11-12 17:28:26.000 316 33331.60 297.04 2366.02 30.60 2010-11-12 17:28:27.000 316 33331.65 297.06 2366.03 30.60 2010-11-12 17:28:28.000 316 33331.58 297.05 2365.98 30.60 2010-11-12 17:28:29.000 316 33331.52 297.04 2366.04 30.60 2010-11-12 17:28:30.000 316 33331.51 297.03 2366.04 30.60 2010-11-12 17:28:31.000 316 33331.60 297.04 2366.03 30.60 2010-11-12 17:28:32.000 316 33331.47 297.01 2366.02 30.60 2010-11-12 17:28:33.000 316 33331.56 297.03 2366.04 30.60 2010-11-12 17:28:34.000 316 33331.52 297.07 2366.05 30.60 2010-11-12 17:28:35.000 316 33331.49 297.00 2366.14 30.60 2010-11-12 17:28:36.000 316 33331.49 297.00 2366.16 30.60 2010-11-12 17:28:37.000 316 33331.43 296.99 2366.02 30.60 2010-11-12 17:28:38.000 316 33331.46 297.04 2366.01 30.60 2010-11-12 17:28:39.000 316 33331.51 297.02 2365.95 30.60 2010-11-12 17:28:40.000 316 33331.38 296.99 2366.04 30.60 2010-11-12 17:28:41.000 316 33331.38 297.00 2365.93 30.60 2010-11-12 17:28:42.000 316 33331.38 297.01 2366.01 30.60 2010-11-12 17:28:43.000 316 33331.37 297.03 2366.11 30.60 2010-11-12 17:28:44.000 316 33331.25 296.97 2366.13 30.60 2010-11-12 17:28:45.000 316 33331.35 296.95 2366.10 30.60 2010-11-12 17:28:46.000 316 33331.35 296.99 2366.08 30.60 2010-11-12 17:28:47.000 316 33331.31 297.01 2366.05 30.60 2010-11-12 17:28:48.000 316 33331.29 297.04 2366.00 30.60 2010-11-12 17:28:49.000 316 33331.31 297.01 2366.19 30.60 2010-11-12 17:28:50.000 316 33331.28 297.04 2366.19 30.60 2010-11-12 17:28:51.000 316 33331.23 297.03 2366.13 30.60 2010-11-12 17:28:52.000 316 33331.25 297.08 2366.17 30.60 2010-11-12 17:28:53.000 316 33331.23 297.00 2366.10 30.60 2010-11-12 17:28:54.000 316 33331.21 297.02 2366.12 30.60 2010-11-12 17:28:55.000 316 33331.24 297.03 2366.19 30.60 2010-11-12 17:28:56.000 316 33331.24 297.00 2366.12 30.60 2010-11-12 17:28:57.000 316 33331.21 296.98 2366.10 30.60 2010-11-12 17:28:58.000 316 33331.15 297.04 2366.07 30.60 2010-11-12 17:28:59.000 316 33331.25 297.01 2366.05 30.60 2010-11-12 17:29:00.000 316 33331.22 297.03 2366.22 30.60 2010-11-12 17:29:01.000 316 33331.20 297.01 2366.10 30.60 2010-11-12 17:29:02.000 316 33331.11 297.01 2366.18 30.60 2010-11-12 17:29:03.000 316 33331.14 296.97 2366.07 30.60 2010-11-12 17:29:04.000 316 33331.10 297.02 2366.19 30.60 2010-11-12 17:29:05.000 316 33331.13 296.95 2366.16 30.60 2010-11-12 17:29:06.000 316 33331.16 296.96 2366.11 30.60 2010-11-12 17:29:07.000 316 33331.12 297.04 2366.20 30.60 2010-11-12 17:29:08.000 316 33331.18 296.96 2366.23 30.60 2010-11-12 17:29:09.000 316 33331.08 296.94 2366.19 30.60 2010-11-12 17:29:10.000 316 33331.15 297.00 2366.24 30.60 2010-11-12 17:29:11.000 316 33331.11 297.02 2366.20 30.60 2010-11-12 17:29:12.000 316 33331.11 296.97 2366.13 30.60 2010-11-12 17:29:13.000 316 33331.07 296.99 2366.21 30.60 2010-11-12 17:29:14.000 316 33331.14 296.95 2366.13 30.60 2010-11-12 17:29:15.000 316 33331.03 296.99 2366.14 30.60 2010-11-12 17:29:16.000 316 33331.07 297.00 2366.17 30.60 2010-11-12 17:29:17.000 316 33331.04 297.00 2366.14 30.60 2010-11-12 17:29:18.000 316 33331.13 296.95 2366.19 30.60 2010-11-12 17:29:19.000 316 33331.09 296.97 2366.18 30.60 2010-11-12 17:29:20.000 316 33331.01 297.02 2366.19 30.60 2010-11-12 17:29:21.000 316 33331.09 296.98 2366.16 30.60 2010-11-12 17:29:22.000 316 33331.12 296.97 2366.20 30.60 2010-11-12 17:29:23.000 316 33331.14 296.90 2366.22 30.60 2010-11-12 17:29:24.000 316 33331.12 296.95 2366.16 30.60 2010-11-12 17:29:25.000 316 33331.00 296.96 2366.22 30.60 2010-11-12 17:29:26.000 316 33331.05 296.93 2366.28 30.60 2010-11-12 17:29:27.000 316 33330.99 296.93 2366.22 30.60 2010-11-12 17:29:28.000 316 33331.07 296.97 2366.21 30.60 2010-11-12 17:29:29.000 316 33331.09 296.93 2366.18 30.60 2010-11-12 17:29:30.000 316 33331.00 296.98 2366.20 30.60 2010-11-12 17:29:31.000 316 33331.01 296.99 2366.11 30.60 2010-11-12 17:29:32.000 316 33331.07 296.93 2366.19 30.60 2010-11-12 17:29:33.000 316 33331.00 296.90 2366.22 30.60 2010-11-12 17:29:34.000 316 33331.05 296.96 2366.18 30.60 2010-11-12 17:29:35.000 316 33331.04 296.96 2366.14 30.60 2010-11-12 17:29:36.000 316 33331.06 296.99 2366.21 30.60 2010-11-12 17:29:37.000 316 33330.96 296.98 2366.25 30.60 2010-11-12 17:29:38.000 316 33330.96 296.96 2366.25 30.60 2010-11-12 17:29:39.000 316 33331.04 296.95 2366.19 30.60 2010-11-12 17:29:40.000 316 33331.02 296.94 2366.26 30.60 2010-11-12 17:29:41.000 316 33330.89 296.93 2366.23 30.60 2010-11-12 17:29:42.000 316 33330.79 297.01 2366.17 30.60 2010-11-12 17:29:43.000 316 33331.03 296.98 2366.26 30.60 2010-11-12 17:29:44.000 316 33330.86 296.93 2366.20 30.60 2010-11-12 17:29:45.000 316 33330.83 296.93 2366.20 30.60 2010-11-12 17:29:46.000 316 33330.86 296.96 2366.17 30.60 2010-11-12 17:29:47.000 316 33330.82 296.97 2366.25 30.60 2010-11-12 17:29:48.000 316 33330.91 296.97 2366.28 30.60 2010-11-12 17:29:49.000 316 33330.85 296.98 2366.23 30.60 2010-11-12 17:29:50.000 316 33330.84 297.01 2366.28 30.60 2010-11-12 17:29:51.000 316 33330.73 296.98 2366.25 30.60 2010-11-12 17:29:52.000 316 33330.92 297.01 2366.29 30.60 2010-11-12 17:29:53.000 316 33330.72 297.02 2366.25 30.60 2010-11-12 17:29:54.000 316 33330.80 297.02 2366.33 30.60 2010-11-12 17:29:55.000 316 33330.83 296.98 2366.23 30.60 2010-11-12 17:29:56.000 316 33330.82 297.01 2366.27 30.60 2010-11-12 17:29:57.000 316 33330.69 296.98 2366.24 30.60 2010-11-12 17:29:58.000 316 33330.83 297.00 2366.29 30.60 2010-11-12 17:29:59.000 316 33330.76 296.95 2366.25 30.60 2010-11-12 17:30:00.000 316 33330.83 297.01 2366.23 30.60 2010-11-12 17:30:01.000 316 33330.66 297.02 2366.26 30.60 2010-11-12 17:30:02.000 316 33330.69 296.95 2366.25 30.60 2010-11-12 17:30:03.000 316 33330.73 296.97 2366.28 30.60 2010-11-12 17:30:04.000 316 33330.76 296.99 2366.23 30.60 2010-11-12 17:30:05.000 316 33330.69 296.97 2366.30 30.60 2010-11-12 17:30:06.000 316 33330.81 297.00 2366.33 30.60 2010-11-12 17:30:07.000 316 33330.66 296.99 2366.40 30.60 2010-11-12 17:30:08.000 316 33330.60 296.95 2366.28 30.60 2010-11-12 17:30:09.000 316 33330.66 296.98 2366.28 30.60 2010-11-12 17:30:10.000 316 33330.68 296.95 2366.26 30.60 2010-11-12 17:30:11.000 316 33330.67 296.96 2366.24 30.60 2010-11-12 17:30:12.000 316 33330.62 297.02 2366.27 30.60 2010-11-12 17:30:13.000 316 33330.67 297.02 2366.29 30.60 2010-11-12 17:30:14.000 316 33330.67 296.99 2366.32 30.60 2010-11-12 17:30:15.000 316 33330.56 296.96 2366.34 30.60 2010-11-12 17:30:16.000 316 33330.53 297.00 2366.36 30.60 2010-11-12 17:30:17.000 316 33330.58 297.00 2366.33 30.60 2010-11-12 17:30:18.000 316 33330.54 297.02 2366.36 30.60 2010-11-12 17:30:19.000 316 33330.44 296.96 2366.26 30.60 2010-11-12 17:30:20.000 316 33330.58 297.03 2366.28 30.60 2010-11-12 17:30:21.000 316 33330.59 297.04 2366.32 30.60 2010-11-12 17:30:22.000 316 33330.50 297.00 2366.32 30.60 2010-11-12 17:30:23.000 316 33330.51 297.00 2366.34 30.60 2010-11-12 17:30:24.000 316 33330.48 297.03 2366.35 30.60 2010-11-12 17:30:25.000 316 33330.47 297.03 2366.33 30.60 2010-11-12 17:30:26.000 316 33330.60 297.00 2366.23 30.60 2010-11-12 17:30:27.000 316 33330.54 297.01 2366.29 30.60 2010-11-12 17:30:28.000 316 33330.54 297.06 2366.32 30.60 2010-11-12 17:30:29.000 316 33330.50 297.04 2366.30 30.60 2010-11-12 17:30:30.000 316 33330.53 297.01 2366.31 30.60 2010-11-12 17:30:31.000 316 33330.48 297.05 2366.32 30.60 2010-11-12 17:30:32.000 316 33330.49 297.03 2366.31 30.60 2010-11-12 17:30:33.000 316 33330.54 297.07 2366.32 30.60 2010-11-12 17:30:34.000 316 33330.54 297.02 2366.32 30.60 2010-11-12 17:30:35.000 316 33330.57 297.01 2366.44 30.60 2010-11-12 17:30:36.000 316 33330.55 297.04 2366.20 30.60 2010-11-12 17:30:37.000 316 33330.54 297.01 2366.33 30.60 2010-11-12 17:30:38.000 316 33330.53 297.04 2366.48 30.60 2010-11-12 17:30:39.000 316 33330.51 297.02 2366.37 30.60 2010-11-12 17:30:40.000 316 33330.45 297.07 2366.27 30.60 2010-11-12 17:30:41.000 316 33330.47 296.99 2366.28 30.60 2010-11-12 17:30:42.000 316 33330.50 297.00 2366.41 30.60 2010-11-12 17:30:43.000 316 33330.51 297.01 2366.37 30.60 2010-11-12 17:30:44.000 316 33330.38 297.02 2366.36 30.60 2010-11-12 17:30:45.000 316 33330.39 297.06 2366.35 30.60 2010-11-12 17:30:46.000 316 33330.39 297.02 2366.36 30.60 2010-11-12 17:30:47.000 316 33330.42 297.00 2366.38 30.60 2010-11-12 17:30:48.000 316 33330.39 297.03 2366.35 30.60 2010-11-12 17:30:49.000 316 33330.39 297.02 2366.35 30.60 2010-11-12 17:30:50.000 316 33330.50 297.03 2366.39 30.60 2010-11-12 17:30:51.000 316 33330.35 297.02 2366.42 30.60 2010-11-12 17:30:52.000 316 33330.44 296.98 2366.33 30.60 2010-11-12 17:30:53.000 316 33330.31 297.01 2366.38 30.60 2010-11-12 17:30:54.000 316 33330.26 297.01 2366.29 30.60 2010-11-12 17:30:55.000 316 33330.42 297.04 2366.31 30.60 2010-11-12 17:30:56.000 316 33330.35 297.05 2366.40 30.60 2010-11-12 17:30:57.000 316 33330.31 297.02 2366.32 30.60 2010-11-12 17:30:58.000 316 33330.31 297.03 2366.38 30.60 2010-11-12 17:30:59.000 316 33330.32 297.04 2366.37 30.60 2010-11-12 17:31:00.000 316 33330.34 297.08 2366.34 30.60 2010-11-12 17:31:01.000 316 33330.23 297.02 2366.36 30.60 2010-11-12 17:31:02.000 316 33330.28 297.07 2366.41 30.60 2010-11-12 17:31:03.000 316 33330.27 297.05 2366.44 30.60 2010-11-12 17:31:04.000 316 33330.24 297.07 2366.34 30.60 2010-11-12 17:31:05.000 316 33330.37 297.10 2366.40 30.60 2010-11-12 17:31:06.000 316 33330.32 297.04 2366.36 30.60 2010-11-12 17:31:07.000 316 33330.21 297.05 2366.44 30.60 2010-11-12 17:31:08.000 316 33330.35 297.06 2366.44 30.60 2010-11-12 17:31:09.000 316 33330.24 297.02 2366.43 30.60 2010-11-12 17:31:10.000 316 33330.31 297.04 2366.34 30.60 2010-11-12 17:31:11.000 316 33330.26 297.06 2366.42 30.60 2010-11-12 17:31:12.000 316 33330.31 297.03 2366.39 30.60 2010-11-12 17:31:13.000 316 33330.26 297.00 2366.38 30.60 2010-11-12 17:31:14.000 316 33330.36 297.01 2366.42 30.60 2010-11-12 17:31:15.000 316 33330.34 297.03 2366.35 30.60 2010-11-12 17:31:16.000 316 33330.32 297.00 2366.34 30.60 2010-11-12 17:31:17.000 316 33330.29 297.03 2366.35 30.60 2010-11-12 17:31:18.000 316 33330.38 297.02 2366.42 30.60 2010-11-12 17:31:19.000 316 33330.32 296.99 2366.44 30.60 2010-11-12 17:31:20.000 316 33330.35 297.02 2366.41 30.60 2010-11-12 17:31:21.000 316 33330.32 297.00 2366.41 30.60 2010-11-12 17:31:22.000 316 33330.29 296.96 2366.36 30.60 2010-11-12 17:31:23.000 316 33330.28 296.97 2366.41 30.60 2010-11-12 17:31:24.000 316 33330.21 296.92 2366.38 30.60 2010-11-12 17:31:25.000 316 33330.28 296.90 2366.35 30.60 2010-11-12 17:31:26.000 316 33330.30 296.92 2366.31 30.60 2010-11-12 17:31:27.000 316 33330.27 296.96 2366.34 30.60 2010-11-12 17:31:28.000 316 33330.20 296.93 2366.41 30.60 2010-11-12 17:31:29.000 316 33330.11 296.95 2366.40 30.60 2010-11-12 17:31:30.000 316 33330.13 296.94 2366.43 30.60 2010-11-12 17:31:31.000 316 33330.29 296.95 2366.40 30.60 2010-11-12 17:31:32.000 316 33330.27 296.95 2366.42 30.60 2010-11-12 17:31:33.000 316 33330.16 296.93 2366.35 30.60 2010-11-12 17:31:34.000 316 33330.28 296.90 2366.32 30.60 2010-11-12 17:31:35.000 316 33330.21 296.93 2366.45 30.60 2010-11-12 17:31:36.000 316 33330.18 296.92 2366.38 30.60 2010-11-12 17:31:37.000 316 33330.11 296.94 2366.40 30.60 2010-11-12 17:31:38.000 316 33330.31 296.94 2366.40 30.60 2010-11-12 17:31:39.000 316 33330.26 296.93 2366.36 30.60 2010-11-12 17:31:40.000 316 33330.21 296.94 2366.36 30.60 2010-11-12 17:31:41.000 316 33330.23 296.99 2366.35 30.60 2010-11-12 17:31:42.000 316 33330.20 296.96 2366.40 30.60 2010-11-12 17:31:43.000 316 33330.13 296.91 2366.35 30.60 2010-11-12 17:31:44.000 316 33330.24 296.90 2366.40 30.60 2010-11-12 17:31:45.000 316 33330.14 296.94 2366.37 30.60 2010-11-12 17:31:46.000 316 33330.10 296.91 2366.40 30.60 2010-11-12 17:31:47.000 316 33330.13 296.94 2366.41 30.60 2010-11-12 17:31:48.000 316 33330.10 296.97 2366.34 30.60 2010-11-12 17:31:49.000 316 33330.07 296.90 2366.34 30.60 2010-11-12 17:31:50.000 316 33330.17 296.93 2366.32 30.60 2010-11-12 17:31:51.000 316 33330.10 296.93 2366.38 30.60 2010-11-12 17:31:52.000 316 33329.98 296.93 2366.36 30.60 2010-11-12 17:31:53.000 316 33329.99 296.94 2366.35 30.60 2010-11-12 17:31:54.000 316 33329.96 296.93 2366.41 30.60 2010-11-12 17:31:55.000 316 33330.02 296.91 2366.42 30.60 2010-11-12 17:31:56.000 316 33330.03 296.96 2366.42 30.60 2010-11-12 17:31:57.000 316 33329.92 296.94 2366.39 30.60 2010-11-12 17:31:58.000 316 33329.91 296.91 2366.46 30.60 2010-11-12 17:31:59.000 316 33329.92 296.97 2366.39 30.60 2010-11-12 17:32:00.000 316 33329.92 296.96 2366.45 30.60 2010-11-12 17:32:01.000 316 33329.88 296.97 2366.43 30.60 2010-11-12 17:32:02.000 316 33329.88 296.95 2366.38 30.60 2010-11-12 17:32:03.000 316 33329.85 296.94 2366.38 30.60 2010-11-12 17:32:04.000 316 33329.82 296.99 2366.41 30.60 2010-11-12 17:32:05.000 316 33329.85 296.94 2366.39 30.60 2010-11-12 17:32:06.000 316 33329.86 296.99 2366.45 30.60 2010-11-12 17:32:07.000 316 33329.82 296.98 2366.47 30.60 2010-11-12 17:32:08.000 316 33329.80 296.94 2366.46 30.60 2010-11-12 17:32:09.000 316 33329.76 296.94 2366.42 30.60 2010-11-12 17:32:10.000 316 33329.77 297.00 2366.43 30.60 2010-11-12 17:32:11.000 316 33329.80 296.98 2366.36 30.60 2010-11-12 17:32:12.000 316 33329.57 296.96 2366.42 30.60 2010-11-12 17:32:13.000 316 33329.83 296.96 2366.53 30.60 2010-11-12 17:32:14.000 316 33329.82 297.00 2366.42 30.60 2010-11-12 17:32:15.000 316 33329.74 297.00 2366.48 30.60 2010-11-12 17:32:16.000 316 33329.70 296.98 2366.51 30.60 2010-11-12 17:32:17.000 316 33329.74 296.94 2366.45 30.60 2010-11-12 17:32:18.000 316 33329.73 296.90 2366.46 30.60 2010-11-12 17:32:19.000 316 33329.67 296.90 2366.49 30.60 2010-11-12 17:32:20.000 316 33329.77 296.97 2366.51 30.60 2010-11-12 17:32:21.000 316 33329.79 296.93 2366.51 30.60 2010-11-12 17:32:22.000 316 33329.73 296.93 2366.45 30.60 2010-11-12 17:32:23.000 316 33329.77 296.96 2366.53 30.60 2010-11-12 17:32:24.000 316 33329.74 296.94 2366.49 30.60 2010-11-12 17:32:25.000 316 33329.77 296.93 2366.40 30.60 2010-11-12 17:32:26.000 316 33329.73 296.93 2366.51 30.60 2010-11-12 17:32:27.000 316 33329.69 296.93 2366.53 30.60 2010-11-12 17:32:28.000 316 33329.77 296.90 2366.44 30.60 2010-11-12 17:32:29.000 316 33329.81 296.89 2366.43 30.60 2010-11-12 17:32:30.000 316 33329.78 296.90 2366.48 30.60 2010-11-12 17:32:31.000 316 33329.80 296.88 2366.45 30.60 2010-11-12 17:32:32.000 316 33329.70 296.91 2366.35 30.60 2010-11-12 17:32:33.000 316 33329.74 296.91 2366.38 30.60 2010-11-12 17:32:34.000 316 33329.73 296.88 2366.45 30.60 2010-11-12 17:32:35.000 316 33329.75 296.91 2366.42 30.60 2010-11-12 17:32:36.000 316 33329.67 296.89 2366.45 30.60 2010-11-12 17:32:37.000 316 33329.77 296.90 2366.46 30.60 2010-11-12 17:32:38.000 316 33329.67 296.88 2366.49 30.60 2010-11-12 17:32:39.000 316 33329.69 296.84 2366.49 30.60 2010-11-12 17:32:40.000 316 33329.71 296.87 2366.44 30.60 2010-11-12 17:32:41.000 316 33329.67 296.88 2366.44 30.60 2010-11-12 17:32:42.000 316 33329.71 296.87 2366.53 30.60 2010-11-12 17:32:43.000 316 33329.67 296.91 2366.49 30.60 2010-11-12 17:32:44.000 316 33329.68 296.94 2366.46 30.60 2010-11-12 17:32:45.000 316 33329.61 296.92 2366.45 30.60 2010-11-12 17:32:46.000 316 33329.65 296.89 2366.41 30.60 2010-11-12 17:32:47.000 316 33329.62 296.92 2366.50 30.60 2010-11-12 17:32:48.000 316 33329.56 296.91 2366.41 30.60 2010-11-12 17:32:49.000 316 33329.61 296.91 2366.41 30.60 2010-11-12 17:32:50.000 316 33329.57 296.90 2366.45 30.60 2010-11-12 17:32:51.000 316 33329.51 296.90 2366.43 30.60 2010-11-12 17:32:52.000 316 33329.55 296.92 2366.47 30.60 2010-11-12 17:32:53.000 316 33329.63 296.87 2366.47 30.60 2010-11-12 17:32:54.000 316 33329.57 296.92 2366.47 30.60 2010-11-12 17:32:55.000 316 33329.60 296.93 2366.45 30.60 2010-11-12 17:32:56.000 316 33329.48 296.91 2366.51 30.60 2010-11-12 17:32:57.000 316 33329.60 296.88 2366.51 30.60 2010-11-12 17:32:58.000 316 33329.63 296.91 2366.45 30.60 2010-11-12 17:32:59.000 316 33329.57 296.91 2366.47 30.60 2010-11-12 17:33:00.000 316 33329.57 296.88 2366.53 30.60 2010-11-12 17:33:01.000 316 33329.45 296.94 2366.49 30.60 2010-11-12 17:33:02.000 316 33329.54 296.92 2366.43 30.60 2010-11-12 17:33:03.000 316 33329.49 296.89 2366.43 30.60 2010-11-12 17:33:04.000 316 33329.52 296.92 2366.49 30.60 2010-11-12 17:33:05.000 316 33329.52 296.92 2366.50 30.60 2010-11-12 17:33:06.000 316 33329.45 296.92 2366.51 30.60 2010-11-12 17:33:07.000 316 33329.44 296.90 2366.47 30.60 2010-11-12 17:33:08.000 316 33329.51 296.92 2366.45 30.60 2010-11-12 17:33:09.000 316 33329.45 296.93 2366.47 30.60 2010-11-12 17:33:10.000 316 33329.45 296.93 2366.44 30.60 2010-11-12 17:33:11.000 316 33329.42 296.90 2366.53 30.60 2010-11-12 17:33:12.000 316 33329.35 296.93 2366.47 30.60 2010-11-12 17:33:13.000 316 33329.46 296.90 2366.53 30.60 2010-11-12 17:33:14.000 316 33329.47 296.92 2366.51 30.60 2010-11-12 17:33:15.000 316 33329.42 296.92 2366.49 30.60 2010-11-12 17:33:16.000 316 33329.43 296.94 2366.43 30.60 2010-11-12 17:33:17.000 316 33329.51 296.91 2366.54 30.60 2010-11-12 17:33:18.000 316 33329.51 296.88 2366.49 30.60 2010-11-12 17:33:19.000 316 33329.38 296.89 2366.58 30.60 2010-11-12 17:33:20.000 316 33329.51 296.88 2366.59 30.60 2010-11-12 17:33:21.000 316 33329.41 296.88 2366.53 30.60 2010-11-12 17:33:22.000 316 33329.42 296.90 2366.45 30.60 2010-11-12 17:33:23.000 316 33329.36 296.89 2366.53 30.60 2010-11-12 17:33:24.000 316 33329.48 296.87 2366.48 30.60 2010-11-12 17:33:25.000 316 33329.29 296.92 2366.48 30.60 2010-11-12 17:33:26.000 316 33329.52 296.86 2366.44 30.60 2010-11-12 17:33:27.000 316 33329.35 296.85 2366.50 30.60 2010-11-12 17:33:28.000 316 33329.45 296.85 2366.48 30.60 2010-11-12 17:33:29.000 316 33329.44 296.86 2366.61 30.60 2010-11-12 17:33:30.000 316 33329.40 296.89 2366.53 30.60 2010-11-12 17:33:31.000 316 33329.38 296.84 2366.51 30.60 2010-11-12 17:33:32.000 316 33329.36 296.87 2366.44 30.60 2010-11-12 17:33:33.000 316 33329.29 296.83 2366.44 30.60 2010-11-12 17:33:34.000 316 33329.37 296.86 2366.42 30.60 2010-11-12 17:33:35.000 316 33329.43 296.85 2366.56 30.60 2010-11-12 17:33:36.000 316 33329.33 296.87 2366.47 30.60 2010-11-12 17:33:37.000 316 33329.28 296.86 2366.57 30.60 2010-11-12 17:33:38.000 316 33329.32 296.87 2366.49 30.60 2010-11-12 17:33:39.000 316 33329.29 296.85 2366.58 30.60 2010-11-12 17:33:40.000 316 33329.25 296.88 2366.50 30.60 2010-11-12 17:33:41.000 316 33329.28 296.88 2366.53 30.60 2010-11-12 17:33:42.000 316 33329.26 296.86 2366.49 30.60 2010-11-12 17:33:43.000 316 33329.23 296.87 2366.47 30.60 2010-11-12 17:33:44.000 316 33329.26 296.86 2366.54 30.60 2010-11-12 17:33:45.000 316 33329.14 296.84 2366.49 30.60 2010-11-12 17:33:46.000 316 33329.19 296.82 2366.54 30.60 2010-11-12 17:33:47.000 316 33329.24 296.84 2366.57 30.60 2010-11-12 17:33:48.000 316 33329.23 296.86 2366.53 30.60 2010-11-12 17:33:49.000 316 33329.21 296.83 2366.43 30.60 2010-11-12 17:33:50.000 316 33329.29 296.92 2366.57 30.60 2010-11-12 17:33:51.000 316 33329.22 296.88 2366.54 30.60 2010-11-12 17:33:52.000 316 33329.17 296.93 2366.50 30.60 2010-11-12 17:33:53.000 316 33329.15 296.87 2366.49 30.60 2010-11-12 17:33:54.000 316 33329.09 296.87 2366.63 30.60 2010-11-12 17:33:55.000 316 33329.20 296.88 2366.56 30.60 2010-11-12 17:33:56.000 316 33329.18 296.82 2366.55 30.60 2010-11-12 17:33:57.000 316 33329.15 296.81 2366.52 30.60 2010-11-12 17:33:58.000 316 33329.18 296.85 2366.55 30.60 2010-11-12 17:33:59.000 316 33329.15 296.83 2366.53 30.60 2010-11-12 17:34:00.000 316 33329.07 296.85 2366.54 30.60 2010-11-12 17:34:01.000 316 33329.24 296.83 2366.48 30.60 2010-11-12 17:34:02.000 316 33329.24 296.86 2366.48 30.60 2010-11-12 17:34:03.000 316 33329.08 296.82 2366.49 30.60 2010-11-12 17:34:04.000 316 33329.05 296.81 2366.50 30.60 2010-11-12 17:34:05.000 316 33329.18 296.82 2366.48 30.60 2010-11-12 17:34:06.000 316 33329.05 296.82 2366.54 30.60 2010-11-12 17:34:07.000 316 33329.17 296.83 2366.46 30.60 2010-11-12 17:34:08.000 316 33329.04 296.78 2366.57 30.60 2010-11-12 17:34:09.000 316 33329.12 296.76 2366.53 30.60 2010-11-12 17:34:10.000 316 33329.04 296.78 2366.45 30.60 2010-11-12 17:34:11.000 316 33329.07 296.76 2366.48 30.60 2010-11-12 17:34:12.000 316 33328.96 296.75 2366.50 30.60 2010-11-12 17:34:13.000 316 33328.95 296.80 2366.51 30.60 2010-11-12 17:34:14.000 316 33328.99 296.81 2366.57 30.60 2010-11-12 17:34:15.000 316 33329.01 296.82 2366.64 30.60 2010-11-12 17:34:16.000 316 33329.00 296.81 2366.49 30.60 2010-11-12 17:34:17.000 316 33329.02 296.83 2366.52 30.60 2010-11-12 17:34:18.000 316 33328.93 296.80 2366.51 30.60 2010-11-12 17:34:19.000 316 33328.96 296.79 2366.57 30.60 2010-11-12 17:34:20.000 316 33328.92 296.78 2366.63 30.60 2010-11-12 17:34:21.000 316 33328.87 296.79 2366.62 30.60 2010-11-12 17:34:22.000 316 33328.91 296.78 2366.61 30.60 2010-11-12 17:34:23.000 316 33328.90 296.81 2366.61 30.60 2010-11-12 17:34:24.000 316 33328.91 296.82 2366.61 30.60 2010-11-12 17:34:25.000 316 33328.85 296.81 2366.55 30.60 2010-11-12 17:34:26.000 316 33328.92 296.81 2366.54 30.60 2010-11-12 17:34:27.000 316 33328.85 296.82 2366.56 30.60 2010-11-12 17:34:28.000 316 33328.92 296.83 2366.55 30.60 2010-11-12 17:34:29.000 316 33328.91 296.82 2366.57 30.60 2010-11-12 17:34:30.000 316 33328.90 296.84 2366.55 30.60 2010-11-12 17:34:31.000 316 33328.87 296.77 2366.60 30.60 2010-11-12 17:34:32.000 316 33328.80 296.77 2366.57 30.60 2010-11-12 17:34:33.000 316 33328.84 296.77 2366.57 30.60 2010-11-12 17:34:34.000 316 33328.83 296.77 2366.53 30.60 2010-11-12 17:34:35.000 316 33328.84 296.79 2366.56 30.60 2010-11-12 17:34:36.000 316 33328.75 296.77 2366.60 30.60 2010-11-12 17:34:37.000 316 33328.86 296.78 2366.61 30.60 2010-11-12 17:34:38.000 316 33328.73 296.77 2366.57 30.60 2010-11-12 17:34:39.000 316 33328.79 296.78 2366.59 30.60 2010-11-12 17:34:40.000 316 33328.77 296.78 2366.51 30.60 2010-11-12 17:34:41.000 316 33328.81 296.75 2366.60 30.60 2010-11-12 17:34:42.000 316 33328.89 296.74 2366.48 30.60 2010-11-12 17:34:43.000 316 33328.91 296.79 2366.61 30.60 2010-11-12 17:34:44.000 316 33328.87 296.75 2366.57 30.60 2010-11-12 17:34:45.000 316 33328.83 296.72 2366.58 30.60 2010-11-12 17:34:46.000 316 33328.78 296.73 2366.60 30.60 2010-11-12 17:34:47.000 316 33328.82 296.75 2366.53 30.60 2010-11-12 17:34:48.000 316 33328.84 296.73 2366.59 30.60 2010-11-12 17:34:49.000 316 33328.89 296.73 2366.62 30.60 2010-11-12 17:34:50.000 316 33328.70 296.71 2366.52 30.60 2010-11-12 17:34:51.000 316 33328.74 296.69 2366.57 30.60 2010-11-12 17:34:52.000 316 33328.82 296.70 2366.55 30.60 2010-11-12 17:34:53.000 316 33328.84 296.69 2366.53 30.60 2010-11-12 17:34:54.000 316 33328.73 296.73 2366.49 30.60 2010-11-12 17:34:55.000 316 33328.89 296.72 2366.46 30.60 2010-11-12 17:34:56.000 316 33328.76 296.70 2366.53 30.60 2010-11-12 17:34:57.000 316 33328.77 296.69 2366.47 30.60 2010-11-12 17:34:58.000 316 33328.85 296.71 2366.49 30.60 2010-11-12 17:34:59.000 316 33328.88 296.70 2366.53 30.60 2010-11-12 17:35:00.000 316 33328.80 296.69 2366.48 30.60 2010-11-12 17:35:01.000 316 33328.75 296.71 2366.55 30.60 2010-11-12 17:35:02.000 316 33328.82 296.69 2366.66 30.60 2010-11-12 17:35:03.000 316 33328.75 296.71 2366.59 30.60 2010-11-12 17:35:04.000 316 33328.89 296.71 2366.54 30.60 2010-11-12 17:35:05.000 316 33328.76 296.65 2366.50 30.60 2010-11-12 17:35:06.000 316 33328.70 296.67 2366.51 30.60 2010-11-12 17:35:07.000 316 33328.71 296.68 2366.49 30.60 2010-11-12 17:35:08.000 316 33328.69 296.67 2366.59 30.60 2010-11-12 17:35:09.000 316 33328.70 296.67 2366.47 30.60 2010-11-12 17:35:10.000 316 33328.70 296.68 2366.55 30.60 2010-11-12 17:35:11.000 316 33328.66 296.75 2366.51 30.60 2010-11-12 17:35:12.000 316 33328.55 296.72 2366.54 30.60 2010-11-12 17:35:13.000 316 33328.67 296.69 2366.51 30.60 2010-11-12 17:35:14.000 316 33328.53 296.75 2366.52 30.60 2010-11-12 17:35:15.000 316 33328.61 296.69 2366.48 30.60 2010-11-12 17:35:16.000 316 33328.52 296.69 2366.56 30.60 2010-11-12 17:35:17.000 316 33328.58 296.71 2366.59 30.60 2010-11-12 17:35:18.000 316 33328.53 296.68 2366.51 30.60 2010-11-12 17:35:19.000 316 33328.56 296.73 2366.54 30.60 2010-11-12 17:35:20.000 316 33328.47 296.72 2366.59 30.60 2010-11-12 17:35:21.000 316 33328.55 296.73 2366.58 30.60 2010-11-12 17:35:22.000 316 33328.55 296.71 2366.59 30.60 2010-11-12 17:35:23.000 316 33328.46 296.69 2366.60 30.60 2010-11-12 17:35:24.000 316 33328.48 296.73 2366.58 30.60 2010-11-12 17:35:25.000 316 33328.51 296.73 2366.55 30.60 2010-11-12 17:35:26.000 316 33328.54 296.77 2366.58 30.60 2010-11-12 17:35:27.000 316 33328.55 296.78 2366.54 30.60 2010-11-12 17:35:28.000 316 33328.62 296.75 2366.60 30.60 2010-11-12 17:35:29.000 316 33328.57 296.73 2366.70 30.60 2010-11-12 17:35:30.000 316 33328.62 296.69 2366.57 30.60 2010-11-12 17:35:31.000 316 33328.61 296.70 2366.64 30.60 2010-11-12 17:35:32.000 316 33328.51 296.75 2366.53 30.60 2010-11-12 17:35:33.000 316 33328.60 296.74 2366.52 30.60 2010-11-12 17:35:34.000 316 33328.65 296.70 2366.56 30.60 2010-11-12 17:35:35.000 316 33328.56 296.67 2366.60 30.60 2010-11-12 17:35:36.000 316 33328.59 296.68 2366.55 30.60 2010-11-12 17:35:37.000 316 33328.65 296.69 2366.49 30.60 2010-11-12 17:35:38.000 316 33328.53 296.69 2366.49 30.60 2010-11-12 17:35:39.000 316 33328.55 296.68 2366.50 30.60 2010-11-12 17:35:40.000 316 33328.56 296.66 2366.49 30.60 2010-11-12 17:35:41.000 316 33328.62 296.67 2366.59 30.60 2010-11-12 17:35:42.000 316 33328.64 296.67 2366.60 30.60 2010-11-12 17:35:43.000 316 33328.68 296.68 2366.61 30.60 2010-11-12 17:35:44.000 316 33328.56 296.69 2366.50 30.60 2010-11-12 17:35:45.000 316 33328.53 296.67 2366.53 30.60 2010-11-12 17:35:46.000 316 33328.62 296.66 2366.57 30.60 2010-11-12 17:35:47.000 316 33328.61 296.68 2366.61 30.60 2010-11-12 17:35:48.000 316 33328.62 296.65 2366.55 30.60 2010-11-12 17:35:49.000 316 33328.55 296.68 2366.59 30.60 2010-11-12 17:35:50.000 316 33328.65 296.65 2366.60 30.60 2010-11-12 17:35:51.000 316 33328.55 296.68 2366.55 30.60 2010-11-12 17:35:52.000 316 33328.52 296.69 2366.59 30.60 2010-11-12 17:35:53.000 316 33328.55 296.65 2366.58 30.60 2010-11-12 17:35:54.000 316 33328.55 296.69 2366.66 30.60 2010-11-12 17:35:55.000 316 33328.45 296.68 2366.55 30.60 2010-11-12 17:35:56.000 316 33328.55 296.73 2366.50 30.60 2010-11-12 17:35:57.000 316 33328.43 296.69 2366.48 30.60 2010-11-12 17:35:58.000 316 33328.48 296.68 2366.56 30.60 2010-11-12 17:35:59.000 316 33328.44 296.72 2366.64 30.60 2010-11-12 17:36:00.000 316 33328.41 296.69 2366.49 30.60 2010-11-12 17:36:01.000 316 33328.35 296.65 2366.58 30.60 2010-11-12 17:36:02.000 316 33328.49 296.63 2366.50 30.60 2010-11-12 17:36:03.000 316 33328.43 296.65 2366.54 30.60 2010-11-12 17:36:04.000 316 33328.46 296.66 2366.58 30.60 2010-11-12 17:36:05.000 316 33328.45 296.66 2366.56 30.60 2010-11-12 17:36:06.000 316 33328.44 296.63 2366.51 30.60 2010-11-12 17:36:07.000 316 33328.37 296.64 2366.48 30.60 2010-11-12 17:36:08.000 316 33328.48 296.64 2366.61 30.60 2010-11-12 17:36:09.000 316 33328.42 296.66 2366.56 30.60 2010-11-12 17:36:10.000 316 33328.54 296.66 2366.58 30.60 2010-11-12 17:36:11.000 316 33328.49 296.70 2366.63 30.60 2010-11-12 17:36:12.000 316 33328.47 296.66 2366.55 30.60 2010-11-12 17:36:13.000 316 33328.35 296.65 2366.52 30.60 2010-11-12 17:36:14.000 316 33328.37 296.67 2366.59 30.60 2010-11-12 17:36:15.000 316 33328.36 296.68 2366.57 30.60 2010-11-12 17:36:16.000 316 33328.42 296.66 2366.58 30.60 2010-11-12 17:36:17.000 316 33328.37 296.69 2366.63 30.60 2010-11-12 17:36:18.000 316 33328.36 296.67 2366.57 30.60 2010-11-12 17:36:19.000 316 33328.44 296.65 2366.62 30.60 2010-11-12 17:36:20.000 316 33328.43 296.64 2366.59 30.60 2010-11-12 17:36:21.000 316 33328.40 296.63 2366.60 30.60 2010-11-12 17:36:22.000 316 33328.46 296.63 2366.62 30.60 2010-11-12 17:36:23.000 316 33328.38 296.65 2366.54 30.60 2010-11-12 17:36:24.000 316 33328.37 296.64 2366.60 30.60 2010-11-12 17:36:25.000 316 33328.33 296.67 2366.57 30.60 2010-11-12 17:36:26.000 316 33328.36 296.69 2366.66 30.60 2010-11-12 17:36:27.000 316 33328.32 296.65 2366.60 30.60 2010-11-12 17:36:28.000 316 33328.41 296.62 2366.62 30.60 2010-11-12 17:36:29.000 316 33328.37 296.63 2366.64 30.60 2010-11-12 17:36:30.000 316 33328.41 296.61 2366.61 30.60 2010-11-12 17:36:31.000 316 33328.36 296.59 2366.58 30.60 2010-11-12 17:36:32.000 316 33328.28 296.62 2366.58 30.60 2010-11-12 17:36:33.000 316 33328.34 296.61 2366.61 30.60 2010-11-12 17:36:34.000 316 33328.31 296.64 2366.68 30.60 2010-11-12 17:36:35.000 316 33328.36 296.65 2366.55 30.60 2010-11-12 17:36:36.000 316 33328.36 296.66 2366.54 30.60 2010-11-12 17:36:37.000 316 33328.29 296.66 2366.52 30.60 2010-11-12 17:36:38.000 316 33328.36 296.66 2366.53 30.60 2010-11-12 17:36:39.000 316 33328.26 296.63 2366.47 30.60 2010-11-12 17:36:40.000 316 33328.30 296.63 2366.55 30.60 2010-11-12 17:36:41.000 316 33328.24 296.64 2366.60 30.60 2010-11-12 17:36:42.000 316 33328.21 296.63 2366.56 30.60 2010-11-12 17:36:43.000 316 33328.36 296.60 2366.55 30.60 2010-11-12 17:36:44.000 316 33328.35 296.58 2366.65 30.60 2010-11-12 17:36:45.000 316 33328.32 296.60 2366.59 30.60 2010-11-12 17:36:46.000 316 33328.28 296.61 2366.54 30.60 2010-11-12 17:36:47.000 316 33328.23 296.58 2366.52 30.60 2010-11-12 17:36:48.000 316 33328.24 296.62 2366.60 30.60 2010-11-12 17:36:49.000 316 33328.33 296.64 2366.66 30.60 2010-11-12 17:36:50.000 316 33328.25 296.64 2366.58 30.60 2010-11-12 17:36:51.000 316 33328.31 296.63 2366.53 30.60 2010-11-12 17:36:52.000 316 33328.28 296.61 2366.60 30.60 2010-11-12 17:36:53.000 316 33328.33 296.58 2366.56 30.60 2010-11-12 17:36:54.000 316 33328.28 296.63 2366.63 30.60 2010-11-12 17:36:55.000 316 33328.35 296.58 2366.63 30.60 2010-11-12 17:36:56.000 316 33328.24 296.59 2366.53 30.60 2010-11-12 17:36:57.000 316 33328.29 296.58 2366.59 30.60 2010-11-12 17:36:58.000 316 33328.30 296.52 2366.57 30.60 2010-11-12 17:36:59.000 316 33328.30 296.54 2366.57 30.60 2010-11-12 17:37:00.000 316 33328.35 296.57 2366.47 30.60 2010-11-12 17:37:01.000 316 33328.21 296.58 2366.60 30.60 2010-11-12 17:37:02.000 316 33328.23 296.60 2366.57 30.60 2010-11-12 17:37:03.000 316 33328.21 296.56 2366.52 30.60 2010-11-12 17:37:04.000 316 33328.26 296.56 2366.56 30.60 2010-11-12 17:37:05.000 316 33328.15 296.58 2366.53 30.60 2010-11-12 17:37:06.000 316 33328.14 296.56 2366.55 30.60 2010-11-12 17:37:07.000 316 33328.15 296.57 2366.48 30.60 2010-11-12 17:37:08.000 316 33328.22 296.60 2366.60 30.60 2010-11-12 17:37:09.000 316 33328.15 296.53 2366.49 30.60 2010-11-12 17:37:10.000 316 33328.20 296.51 2366.53 30.60 2010-11-12 17:37:11.000 316 33328.02 296.53 2366.54 30.60 2010-11-12 17:37:12.000 316 33328.13 296.52 2366.59 30.60 2010-11-12 17:37:13.000 316 33328.06 296.51 2366.60 30.60 2010-11-12 17:37:14.000 316 33328.03 296.49 2366.55 30.60 2010-11-12 17:37:15.000 316 33328.14 296.49 2366.58 30.60 2010-11-12 17:37:16.000 316 33328.02 296.53 2366.61 30.60 2010-11-12 17:37:17.000 316 33327.99 296.52 2366.57 30.60 2010-11-12 17:37:18.000 316 33327.89 296.49 2366.54 30.60 2010-11-12 17:37:19.000 316 33328.03 296.52 2366.65 30.60 2010-11-12 17:37:20.000 316 33328.03 296.56 2366.62 30.60 2010-11-12 17:37:21.000 316 33327.92 296.55 2366.63 30.60 2010-11-12 17:37:22.000 316 33327.98 296.51 2366.65 30.60 2010-11-12 17:37:23.000 316 33328.05 296.54 2366.61 30.60 2010-11-12 17:37:24.000 316 33328.01 296.51 2366.58 30.60 2010-11-12 17:37:25.000 316 33327.94 296.52 2366.69 30.60 2010-11-12 17:37:26.000 316 33328.04 296.57 2366.60 30.60 2010-11-12 17:37:27.000 316 33328.03 296.54 2366.62 30.60 2010-11-12 17:37:28.000 316 33327.97 296.54 2366.57 30.60 2010-11-12 17:37:29.000 316 33328.08 296.48 2366.64 30.60 2010-11-12 17:37:30.000 316 33328.07 296.51 2366.65 30.60 2010-11-12 17:37:31.000 316 33327.96 296.50 2366.59 30.60 2010-11-12 17:37:32.000 316 33328.13 296.49 2366.57 30.60 2010-11-12 17:37:33.000 316 33328.12 296.52 2366.63 30.60 2010-11-12 17:37:34.000 316 33328.09 296.51 2366.58 30.60 2010-11-12 17:37:35.000 316 33328.09 296.49 2366.63 30.60 2010-11-12 17:37:36.000 316 33328.00 296.48 2366.58 30.60 2010-11-12 17:37:37.000 316 33328.12 296.46 2366.64 30.60 2010-11-12 17:37:38.000 316 33328.00 296.47 2366.61 30.60 2010-11-12 17:37:39.000 316 33328.09 296.45 2366.54 30.60 2010-11-12 17:37:40.000 316 33328.03 296.42 2366.56 30.60 2010-11-12 17:37:41.000 316 33327.99 296.45 2366.53 30.60 2010-11-12 17:37:42.000 316 33327.96 296.45 2366.59 30.60 2010-11-12 17:37:43.000 316 33327.97 296.49 2366.56 30.60 2010-11-12 17:37:44.000 316 33327.99 296.50 2366.51 30.60 2010-11-12 17:37:45.000 316 33327.96 296.44 2366.57 30.60 2010-11-12 17:37:46.000 316 33327.83 296.48 2366.54 30.60 2010-11-12 17:37:47.000 316 33327.97 296.46 2366.59 30.60 2010-11-12 17:37:48.000 316 33327.89 296.49 2366.57 30.60 2010-11-12 17:37:49.000 316 33327.96 296.46 2366.54 30.60 2010-11-12 17:37:50.000 316 33327.77 296.44 2366.58 30.60 2010-11-12 17:37:51.000 316 33327.92 296.45 2366.48 30.60 2010-11-12 17:37:52.000 316 33327.89 296.46 2366.56 30.60 2010-11-12 17:37:53.000 316 33327.84 296.45 2366.53 30.60 2010-11-12 17:37:54.000 316 33327.94 296.49 2366.61 30.60 2010-11-12 17:37:55.000 316 33327.92 296.49 2366.53 30.60 2010-11-12 17:37:56.000 316 33327.94 296.49 2366.54 30.60 2010-11-12 17:37:57.000 316 33327.84 296.46 2366.58 30.60 2010-11-12 17:37:58.000 316 33327.88 296.45 2366.67 30.60 2010-11-12 17:37:59.000 316 33327.90 296.48 2366.59 30.60 2010-11-12 17:38:00.000 316 33327.89 296.51 2366.58 30.60 2010-11-12 17:38:01.000 316 33327.86 296.46 2366.61 30.60 2010-11-12 17:38:02.000 316 33327.98 296.43 2366.59 30.60 2010-11-12 17:38:03.000 316 33327.94 296.49 2366.63 30.60 2010-11-12 17:38:04.000 316 33327.92 296.46 2366.64 30.60 2010-11-12 17:38:05.000 316 33327.92 296.50 2366.63 30.60 2010-11-12 17:38:06.000 316 33327.89 296.45 2366.64 30.60 2010-11-12 17:38:07.000 316 33327.83 296.46 2366.66 30.60 2010-11-12 17:38:08.000 316 33327.96 296.52 2366.67 30.60 2010-11-12 17:38:09.000 316 33327.96 296.48 2366.59 30.60 2010-11-12 17:38:10.000 316 33327.92 296.49 2366.61 30.60 2010-11-12 17:38:11.000 316 33327.92 296.45 2366.56 30.60 2010-11-12 17:38:12.000 316 33327.92 296.44 2366.63 30.60 2010-11-12 17:38:13.000 316 33327.98 296.42 2366.51 30.60 2010-11-12 17:38:14.000 316 33327.80 296.44 2366.61 30.60 2010-11-12 17:38:15.000 316 33327.89 296.44 2366.64 30.60 2010-11-12 17:38:16.000 316 33327.89 296.38 2366.61 30.60 2010-11-12 17:38:17.000 316 33327.87 296.45 2366.55 30.60 2010-11-12 17:38:18.000 316 33327.90 296.41 2366.57 30.60 2010-11-12 17:38:19.000 316 33327.81 296.36 2366.59 30.60 2010-11-12 17:38:20.000 316 33327.79 296.44 2366.64 30.60 2010-11-12 17:38:21.000 316 33327.77 296.39 2366.61 30.60 2010-11-12 17:38:22.000 316 33327.79 296.42 2366.51 30.60 2010-11-12 17:38:23.000 316 33327.84 296.43 2366.63 30.60 2010-11-12 17:38:24.000 316 33327.85 296.44 2366.55 30.60 2010-11-12 17:38:25.000 316 33327.77 296.47 2366.63 30.60 2010-11-12 17:38:26.000 316 33327.87 296.42 2366.52 30.60 2010-11-12 17:38:27.000 316 33327.76 296.46 2366.57 30.60 2010-11-12 17:38:28.000 316 33327.72 296.44 2366.64 30.60 2010-11-12 17:38:29.000 316 33327.81 296.43 2366.67 30.60 2010-11-12 17:38:30.000 316 33327.82 296.45 2366.64 30.60 2010-11-12 17:38:31.000 316 33327.80 296.45 2366.54 30.60 2010-11-12 17:38:32.000 316 33327.85 296.46 2366.53 30.60 2010-11-12 17:38:33.000 316 33327.75 296.43 2366.59 30.60 2010-11-12 17:38:34.000 316 33327.72 296.42 2366.58 30.60 2010-11-12 17:38:35.000 316 33327.80 296.46 2366.66 30.60 2010-11-12 17:38:36.000 316 33327.72 296.41 2366.54 30.60 2010-11-12 17:38:37.000 316 33327.69 296.41 2366.48 30.60 2010-11-12 17:38:38.000 316 33327.71 296.49 2366.59 30.60 2010-11-12 17:38:39.000 316 33327.60 296.42 2366.61 30.60 2010-11-12 17:38:40.000 316 33327.69 296.42 2366.61 30.60 2010-11-12 17:38:41.000 316 33327.71 296.46 2366.63 30.60 2010-11-12 17:38:42.000 316 33327.78 296.43 2366.63 30.60 2010-11-12 17:38:43.000 316 33327.68 296.42 2366.63 30.60 2010-11-12 17:38:44.000 316 33327.65 296.45 2366.63 30.60 2010-11-12 17:38:45.000 316 33327.69 296.45 2366.52 30.60 2010-11-12 17:38:46.000 316 33327.63 296.44 2366.57 30.60 2010-11-12 17:38:47.000 316 33327.66 296.40 2366.56 30.60 2010-11-12 17:38:48.000 316 33327.71 296.45 2366.64 30.60 2010-11-12 17:38:49.000 316 33327.70 296.42 2366.64 30.60 2010-11-12 17:38:50.000 316 33327.64 296.45 2366.58 30.60 2010-11-12 17:38:51.000 316 33327.67 296.44 2366.59 30.60 2010-11-12 17:38:52.000 316 33327.66 296.44 2366.64 30.60 2010-11-12 17:38:53.000 316 33327.69 296.42 2366.63 30.60 2010-11-12 17:38:54.000 316 33327.62 296.42 2366.61 30.60 2010-11-12 17:38:55.000 316 33327.67 296.42 2366.69 30.60 2010-11-12 17:38:56.000 316 33327.67 296.44 2366.63 30.60 2010-11-12 17:38:57.000 316 33327.75 296.40 2366.64 30.60 2010-11-12 17:38:58.000 316 33327.73 296.41 2366.63 30.60 2010-11-12 17:38:59.000 316 33327.62 296.42 2366.67 30.60 2010-11-12 17:39:00.000 316 33327.62 296.42 2366.66 30.60 2010-11-12 17:39:01.000 316 33327.72 296.43 2366.66 30.60 2010-11-12 17:39:02.000 316 33327.65 296.42 2366.72 30.60 2010-11-12 17:39:03.000 316 33327.65 296.41 2366.67 30.60 2010-11-12 17:39:04.000 316 33327.60 296.41 2366.62 30.60 2010-11-12 17:39:05.000 316 33327.59 296.41 2366.66 30.60 2010-11-12 17:39:06.000 316 33327.65 296.42 2366.69 30.60 2010-11-12 17:39:07.000 316 33327.65 296.41 2366.64 30.60 2010-11-12 17:39:08.000 316 33327.61 296.44 2366.65 30.60 2010-11-12 17:39:09.000 316 33327.72 296.44 2366.57 30.60 2010-11-12 17:39:10.000 316 33327.60 296.45 2366.61 30.60 2010-11-12 17:39:11.000 316 33327.64 296.42 2366.69 30.61 2010-11-12 17:39:12.000 316 33327.67 296.42 2366.67 30.60 2010-11-12 17:39:13.000 316 33327.68 296.42 2366.59 30.60 2010-11-12 17:39:14.000 316 33327.49 296.48 2366.59 30.60 2010-11-12 17:39:15.000 316 33327.66 296.43 2366.64 30.60 2010-11-12 17:39:16.000 316 33327.65 296.44 2366.60 30.60 2010-11-12 17:39:17.000 316 33327.65 296.42 2366.62 30.61 2010-11-12 17:39:18.000 316 33327.69 296.40 2366.64 30.60 2010-11-12 17:39:19.000 316 33327.53 296.45 2366.73 30.61 2010-11-12 17:39:20.000 316 33327.57 296.44 2366.64 30.61 2010-11-12 17:39:21.000 316 33327.53 296.42 2366.61 30.61 2010-11-12 17:39:22.000 316 33327.56 296.43 2366.63 30.61 2010-11-12 17:39:23.000 316 33327.48 296.43 2366.61 30.60 2010-11-12 17:39:24.000 316 33327.49 296.38 2366.70 30.61 2010-11-12 17:39:25.000 316 33327.51 296.43 2366.64 30.60 2010-11-12 17:39:26.000 316 33327.48 296.44 2366.66 30.60 2010-11-12 17:39:27.000 316 33327.51 296.40 2366.66 30.60 2010-11-12 17:39:28.000 316 33327.40 296.40 2366.64 30.61 2010-11-12 17:39:29.000 316 33327.42 296.43 2366.60 30.61 2010-11-12 17:39:30.000 316 33327.49 296.44 2366.72 30.60 2010-11-12 17:39:31.000 316 33327.41 296.42 2366.66 30.61 2010-11-12 17:39:32.000 316 33327.43 296.41 2366.76 30.61 2010-11-12 17:39:33.000 316 33327.49 296.51 2366.64 30.61 2010-11-12 17:39:34.000 316 33327.43 296.44 2366.67 30.61 2010-11-12 17:39:35.000 316 33327.50 296.50 2366.72 30.60 2010-11-12 17:39:36.000 316 33327.51 296.44 2366.78 30.61 2010-11-12 17:39:37.000 316 33327.49 296.44 2366.75 30.61 2010-11-12 17:39:38.000 316 33327.53 296.41 2366.67 30.60 2010-11-12 17:39:39.000 316 33327.57 296.44 2366.66 30.61 2010-11-12 17:39:40.000 316 33327.50 296.41 2366.64 30.61 2010-11-12 17:39:41.000 316 33327.54 296.42 2366.72 30.61 2010-11-12 17:39:42.000 316 33327.59 296.38 2366.76 30.61 2010-11-12 17:39:43.000 316 33327.61 296.41 2366.66 30.61 2010-11-12 17:39:44.000 316 33327.50 296.43 2366.73 30.61 2010-11-12 17:39:45.000 316 33327.54 296.40 2366.72 30.61 2010-11-12 17:39:46.000 316 33327.50 296.43 2366.73 30.60 2010-11-12 17:39:47.000 316 33327.51 296.45 2366.70 30.61 2010-11-12 17:39:48.000 316 33327.52 296.44 2366.71 30.61 2010-11-12 17:39:49.000 316 33327.49 296.43 2366.68 30.61 2010-11-12 17:39:50.000 316 33327.46 296.44 2366.75 30.61 2010-11-12 17:39:51.000 316 33327.38 296.49 2366.70 30.61 2010-11-12 17:39:52.000 316 33327.41 296.48 2366.64 30.61 2010-11-12 17:39:53.000 316 33327.43 296.43 2366.72 30.61 2010-11-12 17:39:54.000 316 33327.35 296.44 2366.73 30.61 2010-11-12 17:39:55.000 316 33327.28 296.41 2366.59 30.61 2010-11-12 17:39:56.000 316 33327.43 296.46 2366.73 30.61 2010-11-12 17:39:57.000 316 33327.07 296.48 2366.74 30.61 2010-11-12 17:39:58.000 316 33327.24 296.48 2366.69 30.61 2010-11-12 17:39:59.000 316 33327.22 296.49 2366.75 30.60 2010-11-12 17:40:00.000 316 33327.22 296.49 2366.73 30.60 2010-11-12 17:40:01.000 316 33327.17 296.50 2366.72 30.61 2010-11-12 17:40:02.000 316 33327.16 296.47 2366.70 30.61 2010-11-12 17:40:03.000 316 33327.25 296.52 2366.78 30.61 2010-11-12 17:40:04.000 316 33327.18 296.50 2366.76 30.61 2010-11-12 17:40:05.000 316 33327.23 296.49 2366.70 30.60 2010-11-12 17:40:06.000 316 33327.22 296.50 2366.78 30.61 2010-11-12 17:40:07.000 316 33327.26 296.53 2366.70 30.61 2010-11-12 17:40:08.000 316 33327.25 296.48 2366.77 30.61 2010-11-12 17:40:09.000 316 33327.29 296.51 2366.76 30.61 2010-11-12 17:40:10.000 316 33327.29 296.47 2366.77 30.61 2010-11-12 17:40:11.000 316 33327.32 296.46 2366.83 30.61 2010-11-12 17:40:12.000 316 33327.42 296.50 2366.82 30.61 2010-11-12 17:40:13.000 316 33327.42 296.47 2366.77 30.61 2010-11-12 17:40:14.000 316 33327.24 296.47 2366.74 30.61 2010-11-12 17:40:15.000 316 33327.34 296.44 2366.71 30.61 2010-11-12 17:40:16.000 316 33327.25 296.45 2366.71 30.61 2010-11-12 17:40:17.000 316 33327.30 296.40 2366.70 30.61 2010-11-12 17:40:18.000 316 33327.31 296.46 2366.82 30.61 2010-11-12 17:40:19.000 316 33327.44 296.45 2366.76 30.61 2010-11-12 17:40:20.000 316 33327.16 296.46 2366.79 30.61 2010-11-12 17:40:21.000 316 33327.35 296.44 2366.75 30.61 2010-11-12 17:40:22.000 316 33327.27 296.46 2366.75 30.61 2010-11-12 17:40:23.000 316 33327.35 296.45 2366.71 30.61 2010-11-12 17:40:24.000 316 33327.32 296.46 2366.78 30.61 2010-11-12 17:40:25.000 316 33327.32 296.41 2366.79 30.61 2010-11-12 17:40:26.000 316 33327.31 296.48 2366.80 30.61 2010-11-12 17:40:27.000 316 33327.29 296.45 2366.80 30.61 2010-11-12 17:40:28.000 316 33327.33 296.41 2366.73 30.61 2010-11-12 17:40:29.000 316 33327.29 296.44 2366.67 30.61 2010-11-12 17:40:30.000 316 33327.19 296.49 2366.84 30.61 2010-11-12 17:40:31.000 316 33327.29 296.52 2366.76 30.61 2010-11-12 17:40:32.000 316 33327.14 296.49 2366.82 30.61 2010-11-12 17:40:33.000 316 33327.21 296.44 2366.78 30.61 2010-11-12 17:40:34.000 316 33327.10 296.45 2366.73 30.61 2010-11-12 17:40:35.000 316 33327.25 296.43 2366.84 30.61 2010-11-12 17:40:36.000 316 33327.13 296.47 2366.84 30.61 2010-11-12 17:40:37.000 316 33327.14 296.49 2366.74 30.61 2010-11-12 17:40:38.000 316 33327.17 296.46 2366.84 30.61 2010-11-12 17:40:39.000 316 33327.12 296.49 2366.84 30.61 2010-11-12 17:40:40.000 316 33327.12 296.48 2366.83 30.61 2010-11-12 17:40:41.000 316 33327.15 296.46 2366.75 30.61 2010-11-12 17:40:42.000 316 33327.16 296.49 2366.84 30.61 2010-11-12 17:40:43.000 316 33327.09 296.50 2366.85 30.61 2010-11-12 17:40:44.000 316 33327.24 296.50 2366.77 30.61 2010-11-12 17:40:45.000 316 33327.06 296.54 2366.90 30.61 2010-11-12 17:40:46.000 316 33327.15 296.51 2366.87 30.61 2010-11-12 17:40:47.000 316 33327.02 296.55 2366.81 30.61 2010-11-12 17:40:48.000 316 33327.07 296.52 2366.89 30.61 2010-11-12 17:40:49.000 316 33327.10 296.53 2366.78 30.61 2010-11-12 17:40:50.000 316 33327.15 296.57 2366.82 30.61 2010-11-12 17:40:51.000 316 33327.06 296.56 2366.84 30.61 2010-11-12 17:40:52.000 316 33327.10 296.55 2366.84 30.61 2010-11-12 17:40:53.000 316 33327.03 296.52 2366.89 30.61 2010-11-12 17:40:54.000 316 33327.08 296.52 2366.90 30.61 2010-11-12 17:40:55.000 316 33327.04 296.52 2366.93 30.61 2010-11-12 17:40:56.000 316 33326.99 296.55 2366.86 30.61 2010-11-12 17:40:57.000 316 33327.23 296.52 2366.90 30.61 2010-11-12 17:40:58.000 316 33327.07 296.50 2366.84 30.61 2010-11-12 17:40:59.000 316 33327.12 296.52 2366.90 30.61 2010-11-12 17:41:00.000 316 33327.13 296.52 2366.78 30.61 2010-11-12 17:41:01.000 316 33327.07 296.51 2366.86 30.61 2010-11-12 17:41:02.000 316 33327.10 296.46 2366.79 30.61 2010-11-12 17:41:03.000 316 33327.01 296.49 2366.83 30.61 2010-11-12 17:41:04.000 316 33327.03 296.52 2366.77 30.61 2010-11-12 17:41:05.000 316 33327.07 296.46 2366.82 30.61 2010-11-12 17:41:06.000 316 33327.07 296.50 2366.78 30.61 2010-11-12 17:41:07.000 316 33326.99 296.47 2366.92 30.61 2010-11-12 17:41:08.000 316 33327.10 296.49 2366.86 30.61 2010-11-12 17:41:09.000 316 33326.99 296.51 2366.75 30.61 2010-11-12 17:41:10.000 316 33327.05 296.51 2366.82 30.61 2010-11-12 17:41:11.000 316 33327.06 296.45 2366.88 30.61 2010-11-12 17:41:12.000 316 33327.15 296.52 2366.88 30.61 2010-11-12 17:41:13.000 316 33327.15 296.51 2366.79 30.61 2010-11-12 17:41:14.000 316 33327.10 296.50 2366.80 30.61 2010-11-12 17:41:15.000 316 33327.09 296.52 2366.83 30.61 2010-11-12 17:41:16.000 316 33327.16 296.52 2366.81 30.61 2010-11-12 17:41:17.000 316 33327.12 296.48 2366.79 30.61 2010-11-12 17:41:18.000 316 33327.15 296.51 2366.84 30.61 2010-11-12 17:41:19.000 316 33327.16 296.47 2366.89 30.61 2010-11-12 17:41:20.000 316 33327.13 296.49 2366.86 30.61 2010-11-12 17:41:21.000 316 33327.10 296.47 2366.87 30.61 2010-11-12 17:41:22.000 316 33327.07 296.51 2366.84 30.61 2010-11-12 17:41:23.000 316 33327.16 296.49 2366.84 30.61 2010-11-12 17:41:24.000 316 33327.07 296.47 2366.84 30.61 2010-11-12 17:41:25.000 316 33327.01 296.45 2366.88 30.61 2010-11-12 17:41:26.000 316 33327.05 296.49 2366.79 30.61 2010-11-12 17:41:27.000 316 33327.05 296.45 2366.82 30.61 2010-11-12 17:41:28.000 316 33326.94 296.48 2366.78 30.61 2010-11-12 17:41:29.000 316 33326.96 296.48 2366.88 30.61 2010-11-12 17:41:30.000 316 33326.94 296.51 2366.85 30.61 2010-11-12 17:41:31.000 316 33326.88 296.47 2366.85 30.61 2010-11-12 17:41:32.000 316 33326.85 296.52 2366.82 30.61 2010-11-12 17:41:33.000 316 33326.89 296.55 2366.80 30.61 2010-11-12 17:41:34.000 316 33326.85 296.54 2366.83 30.61 2010-11-12 17:41:35.000 316 33326.90 296.54 2366.76 30.61 2010-11-12 17:41:36.000 316 33326.88 296.58 2366.83 30.61 2010-11-12 17:41:37.000 316 33326.79 296.51 2366.89 30.61 2010-11-12 17:41:38.000 316 33326.92 296.57 2366.82 30.61 2010-11-12 17:41:39.000 316 33326.91 296.54 2366.87 30.61 2010-11-12 17:41:40.000 316 33326.98 296.60 2366.90 30.61 2010-11-12 17:41:41.000 316 33326.96 296.53 2366.88 30.61 2010-11-12 17:41:42.000 316 33326.91 296.59 2366.86 30.61 2010-11-12 17:41:43.000 316 33326.91 296.53 2366.91 30.61 2010-11-12 17:41:44.000 316 33327.03 296.52 2366.93 30.61 2010-11-12 17:41:45.000 316 33326.91 296.50 2366.85 30.61 2010-11-12 17:41:46.000 316 33327.00 296.49 2366.89 30.61 2010-11-12 17:41:47.000 316 33327.03 296.47 2366.90 30.61 2010-11-12 17:41:48.000 316 33327.04 296.50 2366.95 30.61 2010-11-12 17:41:49.000 316 33327.06 296.47 2366.80 30.61 2010-11-12 17:41:50.000 316 33326.97 296.49 2366.90 30.61 2010-11-12 17:41:51.000 316 33326.92 296.50 2366.93 30.61 2010-11-12 17:41:52.000 316 33326.89 296.50 2366.95 30.61 2010-11-12 17:41:53.000 316 33326.91 296.49 2366.89 30.61 2010-11-12 17:41:54.000 316 33326.85 296.48 2366.93 30.61 2010-11-12 17:41:55.000 316 33326.82 296.50 2366.88 30.61 2010-11-12 17:41:56.000 316 33326.82 296.52 2366.88 30.61 2010-11-12 17:41:57.000 316 33326.89 296.56 2366.78 30.61 2010-11-12 17:41:58.000 316 33326.81 296.56 2366.81 30.61 2010-11-12 17:41:59.000 316 33326.78 296.53 2366.88 30.61 2010-11-12 17:42:00.000 316 33326.77 296.46 2366.85 30.61 2010-11-12 17:42:01.000 316 33326.69 296.51 2366.86 30.61 2010-11-12 17:42:02.000 316 33326.74 296.58 2366.87 30.61 2010-11-12 17:42:03.000 316 33326.60 296.56 2366.88 30.61 2010-11-12 17:42:04.000 316 33326.63 296.56 2366.89 30.61 2010-11-12 17:42:05.000 316 33326.61 296.57 2366.84 30.61 2010-11-12 17:42:06.000 316 33326.76 296.58 2366.93 30.61 2010-11-12 17:42:07.000 316 33326.70 296.58 2366.94 30.61 2010-11-12 17:42:08.000 316 33326.63 296.59 2366.92 30.61 2010-11-12 17:42:09.000 316 33326.68 296.57 2366.91 30.61 2010-11-12 17:42:10.000 316 33326.69 296.55 2366.92 30.61 2010-11-12 17:42:11.000 316 33326.77 296.57 2366.97 30.61 2010-11-12 17:42:12.000 316 33326.74 296.55 2366.91 30.61 2010-11-12 17:42:13.000 316 33326.93 296.57 2366.90 30.61 2010-11-12 17:42:14.000 316 33326.81 296.55 2366.95 30.61 2010-11-12 17:42:15.000 316 33326.91 296.53 2366.98 30.61 2010-11-12 17:42:16.000 316 33326.97 296.48 2366.90 30.61 2010-11-12 17:42:17.000 316 33326.91 296.50 2367.00 30.61 2010-11-12 17:42:18.000 316 33326.92 296.48 2366.96 30.61 2010-11-12 17:42:19.000 316 33326.90 296.48 2366.92 30.61 2010-11-12 17:42:20.000 316 33327.05 296.45 2366.88 30.61 2010-11-12 17:42:21.000 316 33326.90 296.47 2366.94 30.61 2010-11-12 17:42:22.000 316 33326.86 296.44 2366.96 30.61 2010-11-12 17:42:23.000 316 33326.79 296.45 2366.97 30.61 2010-11-12 17:42:24.000 316 33326.78 296.46 2366.88 30.61 2010-11-12 17:42:25.000 316 33326.72 296.46 2366.88 30.61 2010-11-12 17:42:26.000 316 33326.67 296.47 2366.86 30.61 2010-11-12 17:42:27.000 316 33326.60 296.47 2366.85 30.61 2010-11-12 17:42:28.000 316 33326.59 296.47 2366.87 30.61 2010-11-12 17:42:29.000 316 33326.36 296.45 2366.80 30.61 2010-11-12 17:42:30.000 316 33326.41 296.48 2366.87 30.61 2010-11-12 17:42:31.000 316 33326.42 296.50 2366.85 30.61 2010-11-12 17:42:32.000 316 33326.28 296.52 2366.91 30.61 2010-11-12 17:42:33.000 316 33326.35 296.54 2367.00 30.61 2010-11-12 17:42:34.000 316 33326.22 296.56 2366.95 30.61 2010-11-12 17:42:35.000 316 33326.22 296.55 2366.94 30.61 2010-11-12 17:42:36.000 316 33326.19 296.56 2367.00 30.61 2010-11-12 17:42:37.000 316 33326.18 296.57 2366.93 30.61 2010-11-12 17:42:38.000 316 33326.12 296.55 2367.06 30.61 2010-11-12 17:42:39.000 316 33326.13 296.55 2366.98 30.61 2010-11-12 17:42:40.000 316 33326.12 296.56 2366.98 30.61 2010-11-12 17:42:41.000 316 33326.14 296.57 2367.07 30.61 2010-11-12 17:42:42.000 316 33326.23 296.57 2366.98 30.61 2010-11-12 17:42:43.000 316 33326.14 296.55 2367.00 30.61 2010-11-12 17:42:44.000 316 33326.35 296.56 2367.05 30.61 2010-11-12 17:42:45.000 316 33326.19 296.58 2366.97 30.61 2010-11-12 17:42:46.000 316 33326.24 296.51 2366.98 30.61 2010-11-12 17:42:47.000 316 33326.33 296.51 2367.09 30.61 2010-11-12 17:42:48.000 316 33326.35 296.53 2367.03 30.61 2010-11-12 17:42:49.000 316 33326.33 296.51 2367.01 30.61 2010-11-12 17:42:50.000 316 33326.32 296.48 2367.08 30.61 2010-11-12 17:42:51.000 316 33326.43 296.51 2367.00 30.61 2010-11-12 17:42:52.000 316 33326.31 296.49 2367.05 30.61 2010-11-12 17:42:53.000 316 33326.36 296.49 2367.05 30.61 2010-11-12 17:42:54.000 316 33326.27 296.54 2366.97 30.61 2010-11-12 17:42:55.000 316 33326.23 296.50 2367.01 30.61 2010-11-12 17:42:56.000 316 33326.29 296.51 2367.05 30.61 2010-11-12 17:42:57.000 316 33326.26 296.52 2367.09 30.61 2010-11-12 17:42:58.000 316 33326.26 296.51 2367.05 30.61 2010-11-12 17:42:59.000 316 33326.27 296.51 2367.00 30.61 2010-11-12 17:43:00.000 316 33326.19 296.54 2366.97 30.61 2010-11-12 17:43:01.000 316 33326.08 296.47 2367.15 30.61 2010-11-12 17:43:02.000 316 33326.11 296.54 2367.01 30.61 2010-11-12 17:43:03.000 316 33326.07 296.50 2367.03 30.61 2010-11-12 17:43:04.000 316 33326.11 296.51 2366.99 30.61 2010-11-12 17:43:05.000 316 33326.08 296.50 2367.03 30.61 2010-11-12 17:43:06.000 316 33326.06 296.47 2366.99 30.61 2010-11-12 17:43:07.000 316 33326.09 296.44 2367.08 30.61 2010-11-12 17:43:08.000 316 33325.97 296.50 2367.09 30.61 2010-11-12 17:43:09.000 316 33325.94 296.45 2367.05 30.61 2010-11-12 17:43:10.000 316 33326.03 296.45 2367.07 30.61 2010-11-12 17:43:11.000 316 33326.00 296.47 2367.04 30.61 2010-11-12 17:43:12.000 316 33325.97 296.46 2367.09 30.61 2010-11-12 17:43:13.000 316 33326.01 296.44 2367.04 30.61 2010-11-12 17:43:14.000 316 33326.15 296.48 2367.11 30.61 2010-11-12 17:43:15.000 316 33326.19 296.47 2367.11 30.61 2010-11-12 17:43:16.000 316 33326.18 296.46 2367.05 30.61 2010-11-12 17:43:17.000 316 33326.20 296.48 2367.17 30.61 2010-11-12 17:43:18.000 316 33326.20 296.41 2367.02 30.61 2010-11-12 17:43:19.000 316 33326.11 296.44 2367.02 30.61 2010-11-12 17:43:20.000 316 33326.23 296.47 2367.00 30.61 2010-11-12 17:43:21.000 316 33326.30 296.49 2366.94 30.61 2010-11-12 17:43:22.000 316 33326.22 296.47 2367.04 30.61 2010-11-12 17:43:23.000 316 33326.25 296.42 2367.07 30.61 2010-11-12 17:43:24.000 316 33326.22 296.44 2367.10 30.61 2010-11-12 17:43:25.000 316 33326.22 296.42 2367.03 30.61 2010-11-12 17:43:26.000 316 33326.14 296.43 2366.91 30.61 2010-11-12 17:43:27.000 316 33326.23 296.41 2366.98 30.61 2010-11-12 17:43:28.000 316 33326.23 296.41 2366.90 30.61 2010-11-12 17:43:29.000 316 33326.15 296.40 2367.00 30.61 2010-11-12 17:43:30.000 316 33326.16 296.41 2366.95 30.61 2010-11-12 17:43:31.000 316 33326.10 296.37 2367.03 30.61 2010-11-12 17:43:32.000 316 33326.20 296.40 2366.94 30.61 2010-11-12 17:43:33.000 316 33326.11 296.34 2366.98 30.61 2010-11-12 17:43:34.000 316 33326.14 296.40 2367.01 30.61 2010-11-12 17:43:35.000 316 33326.13 296.40 2366.98 30.61 2010-11-12 17:43:36.000 316 33326.07 296.37 2367.00 30.61 2010-11-12 17:43:37.000 316 33326.13 296.40 2366.97 30.61 2010-11-12 17:43:38.000 316 33326.03 296.37 2367.00 30.61 2010-11-12 17:43:39.000 316 33326.08 296.39 2367.06 30.61 2010-11-12 17:43:40.000 316 33326.01 296.38 2367.00 30.61 2010-11-12 17:43:41.000 316 33326.01 296.36 2367.00 30.61 2010-11-12 17:43:42.000 316 33326.10 296.38 2366.92 30.61 2010-11-12 17:43:43.000 316 33326.00 296.37 2366.91 30.61 2010-11-12 17:43:44.000 316 33326.10 296.39 2366.93 30.61 2010-11-12 17:43:45.000 316 33326.01 296.35 2367.03 30.61 2010-11-12 17:43:46.000 316 33325.95 296.36 2367.04 30.61 2010-11-12 17:43:47.000 316 33326.03 296.38 2366.97 30.61 2010-11-12 17:43:48.000 316 33326.07 296.41 2367.06 30.61 2010-11-12 17:43:49.000 316 33326.13 296.32 2366.98 30.61 2010-11-12 17:43:50.000 316 33326.07 296.40 2367.00 30.61 2010-11-12 17:43:51.000 316 33326.12 296.34 2366.98 30.61 2010-11-12 17:43:52.000 316 33326.10 296.37 2367.00 30.61 2010-11-12 17:43:53.000 316 33326.07 296.36 2366.97 30.61 2010-11-12 17:43:54.000 316 33326.07 296.36 2366.98 30.61 2010-11-12 17:43:55.000 316 33326.07 296.33 2366.95 30.61 2010-11-12 17:43:56.000 316 33325.92 296.35 2366.97 30.61 2010-11-12 17:43:57.000 316 33325.99 296.33 2366.89 30.61 2010-11-12 17:43:58.000 316 33325.96 296.38 2366.98 30.61 2010-11-12 17:43:59.000 316 33326.01 296.37 2366.95 30.61 2010-11-12 17:44:00.000 316 33325.97 296.37 2366.93 30.61 2010-11-12 17:44:01.000 316 33325.94 296.32 2367.03 30.61 2010-11-12 17:44:02.000 316 33326.02 296.36 2367.02 30.61 2010-11-12 17:44:03.000 316 33325.87 296.35 2366.93 30.61 2010-11-12 17:44:04.000 316 33325.83 296.37 2366.96 30.61 2010-11-12 17:44:05.000 316 33325.89 296.38 2367.07 30.61 2010-11-12 17:44:06.000 316 33325.90 296.36 2367.03 30.61 2010-11-12 17:44:07.000 316 33325.84 296.36 2367.03 30.61 2010-11-12 17:44:08.000 316 33325.78 296.31 2367.04 30.61 2010-11-12 17:44:09.000 316 33325.98 296.33 2367.01 30.61 2010-11-12 17:44:10.000 316 33325.83 296.32 2367.00 30.61 2010-11-12 17:44:11.000 316 33325.76 296.32 2367.10 30.61 2010-11-12 17:44:12.000 316 33325.82 296.37 2366.97 30.61 2010-11-12 17:44:13.000 316 33325.78 296.33 2366.99 30.61 2010-11-12 17:44:14.000 316 33325.78 296.37 2366.97 30.61 2010-11-12 17:44:15.000 316 33325.81 296.35 2367.08 30.61 2010-11-12 17:44:16.000 316 33325.89 296.32 2367.06 30.61 2010-11-12 17:44:17.000 316 33325.87 296.27 2367.00 30.61 2010-11-12 17:44:18.000 316 33325.92 296.33 2367.01 30.61 2010-11-12 17:44:19.000 316 33325.86 296.31 2367.03 30.61 2010-11-12 17:44:20.000 316 33325.98 296.32 2366.92 30.61 2010-11-12 17:44:21.000 316 33325.95 296.31 2366.99 30.61 2010-11-12 17:44:22.000 316 33325.98 296.28 2366.98 30.61 2010-11-12 17:44:23.000 316 33326.02 296.24 2367.03 30.61 2010-11-12 17:44:24.000 316 33326.00 296.30 2367.03 30.61 2010-11-12 17:44:25.000 316 33326.04 296.28 2366.90 30.61 2010-11-12 17:44:26.000 316 33326.01 296.27 2367.03 30.61 2010-11-12 17:44:27.000 316 33326.04 296.26 2366.87 30.61 2010-11-12 17:44:28.000 316 33326.03 296.26 2366.95 30.61 2010-11-12 17:44:29.000 316 33326.06 296.22 2366.95 30.61 2010-11-12 17:44:30.000 316 33325.97 296.27 2366.97 30.61 2010-11-12 17:44:31.000 316 33326.05 296.21 2366.98 30.61 2010-11-12 17:44:32.000 316 33326.01 296.26 2367.01 30.61 2010-11-12 17:44:33.000 316 33326.00 296.16 2366.96 30.61 2010-11-12 17:44:34.000 316 33325.92 296.20 2366.94 30.61 2010-11-12 17:44:35.000 316 33325.92 296.24 2366.89 30.61 2010-11-12 17:44:36.000 316 33325.88 296.25 2367.02 30.61 2010-11-12 17:44:37.000 316 33325.86 296.24 2366.98 30.61 2010-11-12 17:44:38.000 316 33325.82 296.25 2366.94 30.61 2010-11-12 17:44:39.000 316 33325.70 296.29 2366.95 30.61 2010-11-12 17:44:40.000 316 33325.80 296.28 2366.84 30.61 2010-11-12 17:44:41.000 316 33325.76 296.25 2366.96 30.61 2010-11-12 17:44:42.000 316 33325.70 296.31 2367.12 30.61 2010-11-12 17:44:43.000 316 33325.71 296.31 2366.94 30.61 2010-11-12 17:44:44.000 316 33325.75 296.34 2366.98 30.61 2010-11-12 17:44:45.000 316 33325.73 296.27 2367.06 30.61 2010-11-12 17:44:46.000 316 33325.64 296.28 2367.01 30.61 2010-11-12 17:44:47.000 316 33325.75 296.32 2367.04 30.61 2010-11-12 17:44:48.000 316 33325.63 296.31 2367.01 30.61 2010-11-12 17:44:49.000 316 33325.64 296.32 2367.00 30.61 2010-11-12 17:44:50.000 316 33325.58 296.33 2367.01 30.61 2010-11-12 17:44:51.000 316 33325.65 296.29 2367.03 30.61 2010-11-12 17:44:52.000 316 33325.61 296.27 2367.00 30.61 2010-11-12 17:44:53.000 316 33325.58 296.30 2367.03 30.61 2010-11-12 17:44:54.000 316 33325.62 296.27 2367.01 30.61 2010-11-12 17:44:55.000 316 33325.46 296.27 2367.04 30.61 2010-11-12 17:44:56.000 316 33325.50 296.27 2367.01 30.61 2010-11-12 17:44:57.000 316 33325.57 296.25 2367.13 30.61 2010-11-12 17:44:58.000 316 33325.46 296.27 2367.08 30.61 2010-11-12 17:44:59.000 316 33325.36 296.28 2367.01 30.61 2010-11-12 17:45:00.000 316 33325.35 296.24 2367.06 30.61 2010-11-12 17:45:01.000 316 33325.29 296.29 2367.00 30.61 2010-11-12 17:45:02.000 316 33325.33 296.26 2367.00 30.61 2010-11-12 17:45:03.000 316 33325.33 296.27 2367.03 30.61 2010-11-12 17:45:04.000 316 33325.37 296.27 2367.00 30.61 2010-11-12 17:45:05.000 316 33325.25 296.28 2367.09 30.61 2010-11-12 17:45:06.000 316 33325.32 296.30 2367.19 30.61 2010-11-12 17:45:07.000 316 33325.36 296.29 2367.05 30.61 2010-11-12 17:45:08.000 316 33325.41 296.28 2367.15 30.61 2010-11-12 17:45:09.000 316 33325.33 296.30 2367.08 30.61 2010-11-12 17:45:10.000 316 33325.36 296.27 2367.08 30.61 2010-11-12 17:45:11.000 316 33325.40 296.30 2367.14 30.61 2010-11-12 17:45:12.000 316 33325.39 296.27 2367.05 30.61 2010-11-12 17:45:13.000 316 33325.50 296.28 2367.06 30.61 2010-11-12 17:45:14.000 316 33325.47 296.28 2367.19 30.61 2010-11-12 17:45:15.000 316 33325.40 296.25 2367.20 30.61 2010-11-12 17:45:16.000 316 33325.40 296.20 2367.11 30.61 2010-11-12 17:45:17.000 316 33325.43 296.24 2367.15 30.61 2010-11-12 17:45:18.000 316 33325.45 296.17 2367.04 30.61 2010-11-12 17:45:19.000 316 33325.46 296.20 2367.05 30.61 2010-11-12 17:45:20.000 316 33325.41 296.15 2367.06 30.61 2010-11-12 17:45:21.000 316 33325.40 296.14 2367.19 30.61 2010-11-12 17:45:22.000 316 33325.33 296.15 2367.15 30.61 2010-11-12 17:45:23.000 316 33325.38 296.17 2367.01 30.61 2010-11-12 17:45:24.000 316 33325.33 296.14 2367.02 30.61 2010-11-12 17:45:25.000 316 33325.32 296.14 2367.06 30.61 2010-11-12 17:45:26.000 316 33325.34 296.17 2367.09 30.61 2010-11-12 17:45:27.000 316 33325.20 296.16 2367.10 30.61 2010-11-12 17:45:28.000 316 33325.29 296.19 2367.01 30.61 2010-11-12 17:45:29.000 316 33325.29 296.19 2367.01 30.61 2010-11-12 17:45:30.000 316 33325.31 296.17 2367.08 30.61 2010-11-12 17:45:31.000 316 33325.36 296.21 2367.07 30.61 2010-11-12 17:45:32.000 316 33325.34 296.19 2367.01 30.61 2010-11-12 17:45:33.000 316 33325.36 296.20 2367.05 30.61 2010-11-12 17:45:34.000 316 33325.31 296.16 2367.00 30.61 2010-11-12 17:45:35.000 316 33325.28 296.15 2367.00 30.61 2010-11-12 17:45:36.000 316 33325.29 296.16 2366.95 30.61 2010-11-12 17:45:37.000 316 33325.29 296.19 2367.10 30.61 2010-11-12 17:45:38.000 316 33325.37 296.19 2367.01 30.61 2010-11-12 17:45:39.000 316 33325.29 296.14 2367.13 30.61 2010-11-12 17:45:40.000 316 33325.40 296.15 2367.04 30.61 2010-11-12 17:45:41.000 316 33325.40 296.11 2367.07 30.61 2010-11-12 17:45:42.000 316 33325.39 296.14 2367.12 30.61 2010-11-12 17:45:43.000 316 33325.38 296.13 2367.03 30.61 2010-11-12 17:45:44.000 316 33325.33 296.11 2367.03 30.61 2010-11-12 17:45:45.000 316 33325.42 296.13 2367.11 30.61 2010-11-12 17:45:46.000 316 33325.41 296.12 2367.13 30.61 2010-11-12 17:45:47.000 316 33325.48 296.10 2367.10 30.61 2010-11-12 17:45:48.000 316 33325.48 296.13 2367.06 30.61 2010-11-12 17:45:49.000 316 33325.38 296.12 2367.01 30.61 2010-11-12 17:45:50.000 316 33325.48 296.10 2367.16 30.61 2010-11-12 17:45:51.000 316 33325.48 296.08 2367.02 30.61 2010-11-12 17:45:52.000 316 33325.36 296.07 2367.03 30.61 2010-11-12 17:45:53.000 316 33325.43 296.10 2367.05 30.61 2010-11-12 17:45:54.000 316 33325.46 296.10 2367.02 30.61 2010-11-12 17:45:55.000 316 33325.34 296.11 2367.01 30.61 2010-11-12 17:45:56.000 316 33325.55 296.09 2367.05 30.61 2010-11-12 17:45:57.000 316 33325.37 296.11 2366.95 30.61 2010-11-12 17:45:58.000 316 33325.43 296.11 2366.98 30.61 2010-11-12 17:45:59.000 316 33325.36 296.08 2367.09 30.61 2010-11-12 17:46:00.000 316 33325.39 296.07 2367.00 30.61 2010-11-12 17:46:01.000 316 33325.36 296.10 2366.99 30.61 2010-11-12 17:46:02.000 316 33325.27 296.07 2366.98 30.61 2010-11-12 17:46:03.000 316 33325.37 296.10 2367.03 30.61 2010-11-12 17:46:04.000 316 33325.36 296.09 2366.97 30.61 2010-11-12 17:46:05.000 316 33325.31 296.10 2367.09 30.61 2010-11-12 17:46:06.000 316 33325.25 296.12 2367.00 30.61 2010-11-12 17:46:07.000 316 33325.27 296.08 2366.98 30.61 2010-11-12 17:46:08.000 316 33325.14 296.06 2367.06 30.61 2010-11-12 17:46:09.000 316 33325.20 296.10 2366.92 30.61 2010-11-12 17:46:10.000 316 33325.20 296.10 2366.97 30.61 2010-11-12 17:46:11.000 316 33325.24 296.07 2367.03 30.61 2010-11-12 17:46:12.000 316 33325.14 296.08 2366.95 30.61 2010-11-12 17:46:13.000 316 33325.17 296.11 2366.98 30.61 2010-11-12 17:46:14.000 316 33325.10 296.07 2366.99 30.61 2010-11-12 17:46:15.000 316 33325.07 296.05 2367.06 30.61 2010-11-12 17:46:16.000 316 33325.05 296.04 2367.00 30.61 2010-11-12 17:46:17.000 316 33325.04 296.07 2367.04 30.61 2010-11-12 17:46:18.000 316 33324.93 296.07 2367.07 30.61 2010-11-12 17:46:19.000 316 33324.98 296.11 2367.02 30.61 2010-11-12 17:46:20.000 316 33324.96 296.10 2367.06 30.61 2010-11-12 17:46:21.000 316 33324.98 296.09 2367.07 30.61 2010-11-12 17:46:22.000 316 33324.88 296.06 2367.07 30.61 2010-11-12 17:46:23.000 316 33324.90 296.07 2367.06 30.61 2010-11-12 17:46:24.000 316 33324.83 296.07 2367.12 30.61 2010-11-12 17:46:25.000 316 33324.76 296.09 2367.06 30.61 2010-11-12 17:46:26.000 316 33324.70 296.04 2367.09 30.61 2010-11-12 17:46:27.000 316 33324.76 296.05 2367.18 30.61 2010-11-12 17:46:28.000 316 33324.82 296.08 2367.16 30.61 2010-11-12 17:46:29.000 316 33324.76 296.05 2367.10 30.61 2010-11-12 17:46:30.000 316 33324.83 296.07 2367.11 30.61 2010-11-12 17:46:31.000 316 33324.79 296.07 2367.09 30.61 2010-11-12 17:46:32.000 316 33324.73 296.09 2367.18 30.61 2010-11-12 17:46:33.000 316 33324.73 296.06 2367.08 30.61 2010-11-12 17:46:34.000 316 33324.76 296.05 2367.09 30.61 2010-11-12 17:46:35.000 316 33324.74 296.07 2367.14 30.61 2010-11-12 17:46:36.000 316 33324.78 296.04 2367.12 30.61 2010-11-12 17:46:37.000 316 33324.73 296.07 2367.11 30.61 2010-11-12 17:46:38.000 316 33324.78 296.02 2367.16 30.61 2010-11-12 17:46:39.000 316 33324.76 296.06 2367.13 30.61 2010-11-12 17:46:40.000 316 33324.71 296.01 2367.18 30.61 2010-11-12 17:46:41.000 316 33324.78 296.07 2367.19 30.61 2010-11-12 17:46:42.000 316 33324.65 296.02 2367.15 30.61 2010-11-12 17:46:43.000 316 33324.73 296.08 2367.14 30.61 2010-11-12 17:46:44.000 316 33324.65 296.06 2367.09 30.61 2010-11-12 17:46:45.000 316 33324.73 296.02 2367.22 30.61 2010-11-12 17:46:46.000 316 33324.71 296.01 2367.20 30.61 2010-11-12 17:46:47.000 316 33324.63 296.01 2367.20 30.61 2010-11-12 17:46:48.000 316 33324.67 296.05 2367.13 30.61 2010-11-12 17:46:49.000 316 33324.66 296.06 2367.08 30.61 2010-11-12 17:46:50.000 316 33324.64 296.03 2367.13 30.61 2010-11-12 17:46:51.000 316 33324.74 296.05 2367.09 30.61 2010-11-12 17:46:52.000 316 33324.67 296.08 2367.05 30.61 2010-11-12 17:46:53.000 316 33324.67 296.05 2367.19 30.61 2010-11-12 17:46:54.000 316 33324.72 296.05 2367.15 30.61 2010-11-12 17:46:55.000 316 33324.57 296.06 2367.21 30.61 2010-11-12 17:46:56.000 316 33324.74 296.08 2367.07 30.61 2010-11-12 17:46:57.000 316 33324.51 296.05 2367.18 30.61 2010-11-12 17:46:58.000 316 33324.57 296.06 2367.12 30.61 2010-11-12 17:46:59.000 316 33324.58 296.05 2367.16 30.61 2010-11-12 17:47:00.000 316 33324.51 296.06 2367.26 30.61 2010-11-12 17:47:01.000 316 33324.48 296.06 2367.15 30.61 2010-11-12 17:47:02.000 316 33324.56 296.08 2367.16 30.61 2010-11-12 17:47:03.000 316 33324.57 296.06 2367.13 30.61 2010-11-12 17:47:04.000 316 33324.54 296.03 2367.19 30.61 2010-11-12 17:47:05.000 316 33324.48 296.04 2367.20 30.61 2010-11-12 17:47:06.000 316 33324.46 296.05 2367.17 30.61 2010-11-12 17:47:07.000 316 33324.42 296.02 2367.18 30.61 2010-11-12 17:47:08.000 316 33324.44 296.08 2367.15 30.61 2010-11-12 17:47:09.000 316 33324.52 296.08 2367.24 30.61 2010-11-12 17:47:10.000 316 33324.36 296.06 2367.23 30.61 2010-11-12 17:47:11.000 316 33324.47 296.07 2367.21 30.61 2010-11-12 17:47:12.000 316 33324.40 296.04 2367.16 30.61 2010-11-12 17:47:13.000 316 33324.37 296.03 2367.32 30.61 2010-11-12 17:47:14.000 316 33324.39 296.05 2367.24 30.61 2010-11-12 17:47:15.000 316 33324.46 296.10 2367.30 30.61 2010-11-12 17:47:16.000 316 33324.43 296.07 2367.23 30.61 2010-11-12 17:47:17.000 316 33324.49 296.07 2367.26 30.61 2010-11-12 17:47:18.000 316 33324.64 296.08 2367.18 30.61 2010-11-12 17:47:19.000 316 33324.58 296.10 2367.28 30.61 2010-11-12 17:47:20.000 316 33324.58 296.09 2367.26 30.61 2010-11-12 17:47:21.000 316 33324.51 296.05 2367.18 30.61 2010-11-12 17:47:22.000 316 33324.48 296.03 2367.22 30.61 2010-11-12 17:47:23.000 316 33324.51 296.08 2367.22 30.61 2010-11-12 17:47:24.000 316 33324.58 296.05 2367.27 30.61 2010-11-12 17:47:25.000 316 33324.50 296.01 2367.20 30.61 2010-11-12 17:47:26.000 316 33324.44 296.07 2367.20 30.61 2010-11-12 17:47:27.000 316 33324.56 296.05 2367.22 30.61 2010-11-12 17:47:28.000 316 33324.52 296.08 2367.20 30.61 2010-11-12 17:47:29.000 316 33324.46 296.07 2367.22 30.61 2010-11-12 17:47:30.000 316 33324.56 296.06 2367.20 30.61 2010-11-12 17:47:31.000 316 33324.48 296.05 2367.18 30.61 2010-11-12 17:47:32.000 316 33324.53 296.07 2367.21 30.61 2010-11-12 17:47:33.000 316 33324.48 296.05 2367.15 30.61 2010-11-12 17:47:34.000 316 33324.37 296.06 2367.11 30.61 2010-11-12 17:47:35.000 316 33324.46 296.05 2367.25 30.61 2010-11-12 17:47:36.000 316 33324.43 296.05 2367.16 30.61 2010-11-12 17:47:37.000 316 33324.31 296.05 2367.23 30.61 2010-11-12 17:47:38.000 316 33324.36 296.08 2367.22 30.61 2010-11-12 17:47:39.000 316 33324.29 296.09 2367.26 30.61 2010-11-12 17:47:40.000 316 33324.25 296.08 2367.19 30.61 2010-11-12 17:47:41.000 316 33324.18 296.07 2367.22 30.61 2010-11-12 17:47:42.000 316 33324.15 296.05 2367.17 30.61 2010-11-12 17:47:43.000 316 33324.16 296.10 2367.27 30.61 2010-11-12 17:47:44.000 316 33324.22 296.07 2367.26 30.61 2010-11-12 17:47:45.000 316 33324.10 296.12 2367.18 30.61 2010-11-12 17:47:46.000 316 33324.02 296.08 2367.18 30.61 2010-11-12 17:47:47.000 316 33324.16 296.11 2367.26 30.61 2010-11-12 17:47:48.000 316 33324.16 296.16 2367.18 30.61 2010-11-12 17:47:49.000 316 33324.21 296.12 2367.16 30.61 2010-11-12 17:47:50.000 316 33324.16 296.12 2367.33 30.61 2010-11-12 17:47:51.000 316 33324.22 296.14 2367.16 30.61 2010-11-12 17:47:52.000 316 33324.14 296.15 2367.14 30.61 2010-11-12 17:47:53.000 316 33324.24 296.16 2367.22 30.61 2010-11-12 17:47:54.000 316 33324.21 296.16 2367.29 30.61 2010-11-12 17:47:55.000 316 33324.14 296.13 2367.34 30.61 2010-11-12 17:47:56.000 316 33324.28 296.06 2367.29 30.61 2010-11-12 17:47:57.000 316 33324.21 296.11 2367.24 30.61 2010-11-12 17:47:58.000 316 33324.30 296.07 2367.24 30.61 2010-11-12 17:47:59.000 316 33324.32 296.05 2367.28 30.61 2010-11-12 17:48:00.000 316 33324.30 296.03 2367.24 30.61 2010-11-12 17:48:01.000 316 33324.22 296.03 2367.32 30.61 2010-11-12 17:48:02.000 316 33324.25 296.02 2367.28 30.61 2010-11-12 17:48:03.000 316 33324.28 295.99 2367.28 30.61 2010-11-12 17:48:04.000 316 33324.20 295.97 2367.27 30.61 2010-11-12 17:48:05.000 316 33324.20 295.98 2367.34 30.61 2010-11-12 17:48:06.000 316 33324.25 295.99 2367.34 30.61 2010-11-12 17:48:07.000 316 33324.15 295.99 2367.25 30.61 2010-11-12 17:48:08.000 316 33324.12 295.99 2367.28 30.61 2010-11-12 17:48:09.000 316 33324.15 296.01 2367.30 30.61 2010-11-12 17:48:10.000 316 33324.15 295.96 2367.28 30.61 2010-11-12 17:48:11.000 316 33324.11 295.97 2367.23 30.61 2010-11-12 17:48:12.000 316 33324.11 295.96 2367.24 30.61 2010-11-12 17:48:13.000 316 33324.11 295.96 2367.27 30.61 2010-11-12 17:48:14.000 316 33324.11 295.97 2367.26 30.61 2010-11-12 17:48:15.000 316 33324.12 296.01 2367.32 30.61 2010-11-12 17:48:16.000 316 33323.97 295.98 2367.25 30.61 2010-11-12 17:48:17.000 316 33324.05 295.98 2367.22 30.61 2010-11-12 17:48:18.000 316 33324.02 295.98 2367.27 30.61 2010-11-12 17:48:19.000 316 33323.96 296.02 2367.19 30.61 2010-11-12 17:48:20.000 316 33324.05 295.98 2367.22 30.61 2010-11-12 17:48:21.000 316 33324.05 295.97 2367.27 30.61 2010-11-12 17:48:22.000 316 33323.98 295.93 2367.31 30.61 2010-11-12 17:48:23.000 316 33324.02 295.96 2367.33 30.61 2010-11-12 17:48:24.000 316 33324.06 295.96 2367.24 30.61 2010-11-12 17:48:25.000 316 33324.11 296.00 2367.33 30.61 2010-11-12 17:48:26.000 316 33324.09 295.96 2367.23 30.61 2010-11-12 17:48:27.000 316 33324.13 295.97 2367.29 30.61 2010-11-12 17:48:28.000 316 33323.98 295.94 2367.28 30.61 2010-11-12 17:48:29.000 316 33324.08 295.97 2367.25 30.61 2010-11-12 17:48:30.000 316 33324.05 295.95 2367.31 30.61 2010-11-12 17:48:31.000 316 33323.97 295.96 2367.22 30.61 2010-11-12 17:48:32.000 316 33324.02 295.94 2367.24 30.61 2010-11-12 17:48:33.000 316 33323.96 295.96 2367.25 30.61 2010-11-12 17:48:34.000 316 33323.92 295.97 2367.25 30.61 2010-11-12 17:48:35.000 316 33324.09 296.00 2367.25 30.61 2010-11-12 17:48:36.000 316 33324.05 296.01 2367.26 30.61 2010-11-12 17:48:37.000 316 33324.02 295.98 2367.22 30.61 2010-11-12 17:48:38.000 316 33324.03 296.04 2367.28 30.61 2010-11-12 17:48:39.000 316 33324.10 296.05 2367.35 30.61 2010-11-12 17:48:40.000 316 33324.17 296.03 2367.22 30.61 2010-11-12 17:48:41.000 316 33324.18 296.01 2367.29 30.61 2010-11-12 17:48:42.000 316 33324.27 296.00 2367.35 30.61 2010-11-12 17:48:43.000 316 33324.19 295.96 2367.34 30.61 2010-11-12 17:48:44.000 316 33324.05 295.99 2367.24 30.61 2010-11-12 17:48:45.000 316 33324.20 295.99 2367.29 30.61 2010-11-12 17:48:46.000 316 33324.17 295.97 2367.26 30.61 2010-11-12 17:48:47.000 316 33324.13 295.97 2367.27 30.61 2010-11-12 17:48:48.000 316 33324.18 295.94 2367.25 30.61 2010-11-12 17:48:49.000 316 33324.14 295.94 2367.22 30.61 2010-11-12 17:48:50.000 316 33324.14 295.99 2367.29 30.61 2010-11-12 17:48:51.000 316 33324.11 295.97 2367.25 30.61 2010-11-12 17:48:52.000 316 33324.08 295.98 2367.22 30.61 2010-11-12 17:48:53.000 316 33324.03 295.96 2367.24 30.61 2010-11-12 17:48:54.000 316 33324.11 295.98 2367.18 30.61 2010-11-12 17:48:55.000 316 33323.99 295.91 2367.12 30.61 2010-11-12 17:48:56.000 316 33324.08 295.99 2367.17 30.61 2010-11-12 17:48:57.000 316 33323.99 296.03 2367.20 30.61 2010-11-12 17:48:58.000 316 33323.96 295.99 2367.20 30.61 2010-11-12 17:48:59.000 316 33323.99 295.99 2367.26 30.61 2010-11-12 17:49:00.000 316 33324.01 296.03 2367.26 30.61 2010-11-12 17:49:01.000 316 33323.91 296.01 2367.23 30.61 2010-11-12 17:49:02.000 316 33323.93 296.02 2367.26 30.61 2010-11-12 17:49:03.000 316 33323.92 295.99 2367.16 30.61 2010-11-12 17:49:04.000 316 33323.84 296.00 2367.16 30.61 2010-11-12 17:49:05.000 316 33323.81 296.04 2367.26 30.61 2010-11-12 17:49:06.000 316 33323.88 296.02 2367.26 30.61 2010-11-12 17:49:07.000 316 33323.84 295.99 2367.31 30.61 2010-11-12 17:49:08.000 316 33323.78 295.99 2367.17 30.62 2010-11-12 17:49:09.000 316 33323.75 296.04 2367.23 30.61 2010-11-12 17:49:10.000 316 33323.68 296.03 2367.25 30.61 2010-11-12 17:49:11.000 316 33323.76 296.03 2367.25 30.61 2010-11-12 17:49:12.000 316 33323.80 296.03 2367.31 30.62 2010-11-12 17:49:13.000 316 33323.77 296.04 2367.28 30.62 2010-11-12 17:49:14.000 316 33323.83 296.02 2367.28 30.61 2010-11-12 17:49:15.000 316 33323.73 296.05 2367.30 30.61 2010-11-12 17:49:16.000 316 33323.80 296.05 2367.28 30.61 2010-11-12 17:49:17.000 316 33323.86 296.03 2367.32 30.61 2010-11-12 17:49:18.000 316 33323.82 296.08 2367.30 30.61 2010-11-12 17:49:19.000 316 33323.80 296.06 2367.26 30.61 2010-11-12 17:49:20.000 316 33323.80 296.08 2367.28 30.61 2010-11-12 17:49:21.000 316 33323.96 296.06 2367.27 30.61 2010-11-12 17:49:22.000 316 33323.91 296.04 2367.25 30.61 2010-11-12 17:49:23.000 316 33323.94 296.06 2367.30 30.61 2010-11-12 17:49:24.000 316 33323.99 296.06 2367.27 30.61 2010-11-12 17:49:25.000 316 33323.93 296.01 2367.29 30.62 2010-11-12 17:49:26.000 316 33324.02 296.03 2367.30 30.61 2010-11-12 17:49:27.000 316 33323.96 296.00 2367.32 30.62 2010-11-12 17:49:28.000 316 33323.99 296.04 2367.25 30.62 2010-11-12 17:49:29.000 316 33323.97 295.99 2367.24 30.62 2010-11-12 17:49:30.000 316 33323.89 295.98 2367.22 30.62 2010-11-12 17:49:31.000 316 33323.93 295.98 2367.29 30.62 2010-11-12 17:49:32.000 316 33323.93 295.99 2367.19 30.61 2010-11-12 17:49:33.000 316 33323.97 296.00 2367.24 30.62 2010-11-12 17:49:34.000 316 33323.93 295.97 2367.26 30.62 2010-11-12 17:49:35.000 316 33323.92 295.95 2367.27 30.62 2010-11-12 17:49:36.000 316 33323.89 295.96 2367.31 30.62 2010-11-12 17:49:37.000 316 33323.89 296.02 2367.29 30.61 2010-11-12 17:49:38.000 316 33323.89 296.00 2367.27 30.62 2010-11-12 17:49:39.000 316 33323.83 296.05 2367.25 30.62 2010-11-12 17:49:40.000 316 33323.96 296.07 2367.23 30.62 2010-11-12 17:49:41.000 316 33323.87 296.04 2367.19 30.62 2010-11-12 17:49:42.000 316 33323.88 296.11 2367.21 30.62 2010-11-12 17:49:43.000 316 33323.88 296.06 2367.19 30.62 2010-11-12 17:49:44.000 316 33323.83 296.10 2367.22 30.62 2010-11-12 17:49:45.000 316 33323.93 296.09 2367.24 30.62 2010-11-12 17:49:46.000 316 33323.84 296.04 2367.29 30.62 2010-11-12 17:49:47.000 316 33323.94 296.11 2367.29 30.62 2010-11-12 17:49:48.000 316 33323.84 296.10 2367.16 30.62 2010-11-12 17:49:49.000 316 33323.89 296.09 2367.32 30.62 2010-11-12 17:49:50.000 316 33323.86 296.05 2367.21 30.62 2010-11-12 17:49:51.000 316 33323.89 296.09 2367.26 30.62 2010-11-12 17:49:52.000 316 33323.92 296.06 2367.27 30.62 2010-11-12 17:49:53.000 316 33323.88 296.04 2367.25 30.62 2010-11-12 17:49:54.000 316 33323.89 296.07 2367.32 30.62 2010-11-12 17:49:55.000 316 33323.86 296.08 2367.17 30.62 2010-11-12 17:49:56.000 316 33323.85 296.08 2367.29 30.62 2010-11-12 17:49:57.000 316 33323.88 296.05 2367.22 30.62 2010-11-12 17:49:58.000 316 33323.86 296.05 2367.16 30.62 2010-11-12 17:49:59.000 316 33323.79 296.08 2367.25 30.62 2010-11-12 17:50:00.000 316 33323.75 296.05 2367.26 30.62 2010-11-12 17:50:01.000 316 33323.72 296.03 2367.25 30.62 2010-11-12 17:50:02.000 316 33323.68 296.04 2367.28 30.62 2010-11-12 17:50:03.000 316 33323.76 296.12 2367.28 30.62 2010-11-12 17:50:04.000 316 33323.74 296.05 2367.25 30.62 2010-11-12 17:50:05.000 316 33323.74 296.07 2367.29 30.62 2010-11-12 17:50:06.000 316 33323.70 296.07 2367.35 30.62 2010-11-12 17:50:07.000 316 33323.62 296.12 2367.26 30.62 2010-11-12 17:50:08.000 316 33323.71 296.12 2367.24 30.62 2010-11-12 17:50:09.000 316 33323.72 296.07 2367.28 30.62 2010-11-12 17:50:10.000 316 33323.68 296.07 2367.39 30.62 2010-11-12 17:50:11.000 316 33323.74 296.11 2367.38 30.62 2010-11-12 17:50:12.000 316 33323.81 296.08 2367.29 30.62 2010-11-12 17:50:13.000 316 33323.75 296.07 2367.27 30.62 2010-11-12 17:50:14.000 316 33323.71 296.12 2367.22 30.62 2010-11-12 17:50:15.000 316 33323.74 296.10 2367.32 30.62 2010-11-12 17:50:16.000 316 33323.68 296.08 2367.37 30.62 2010-11-12 17:50:17.000 316 33323.69 296.06 2367.20 30.62 2010-11-12 17:50:18.000 316 33323.78 296.08 2367.25 30.62 2010-11-12 17:50:19.000 316 33323.73 296.05 2367.29 30.62 2010-11-12 17:50:20.000 316 33323.81 296.05 2367.38 30.62 2010-11-12 17:50:21.000 316 33323.71 296.08 2367.29 30.62 2010-11-12 17:50:22.000 316 33323.77 296.04 2367.28 30.62 2010-11-12 17:50:23.000 316 33323.77 296.09 2367.31 30.62 2010-11-12 17:50:24.000 316 33323.78 296.06 2367.34 30.62 2010-11-12 17:50:25.000 316 33323.86 296.08 2367.36 30.62 2010-11-12 17:50:26.000 316 33323.85 296.07 2367.32 30.62 2010-11-12 17:50:27.000 316 33323.81 296.01 2367.35 30.62 2010-11-12 17:50:28.000 316 33323.86 296.05 2367.29 30.62 2010-11-12 17:50:29.000 316 33323.89 296.05 2367.29 30.62 2010-11-12 17:50:30.000 316 33323.99 296.04 2367.30 30.62 2010-11-12 17:50:31.000 316 33323.89 296.04 2367.29 30.62 2010-11-12 17:50:32.000 316 33324.06 296.05 2367.28 30.62 2010-11-12 17:50:33.000 316 33324.02 296.02 2367.32 30.62 2010-11-12 17:50:34.000 316 33324.02 296.00 2367.32 30.62 2010-11-12 17:50:35.000 316 33324.15 295.99 2367.25 30.62 2010-11-12 17:50:36.000 316 33324.21 296.01 2367.25 30.62 2010-11-12 17:50:37.000 316 33324.10 296.02 2367.20 30.62 2010-11-12 17:50:38.000 316 33324.20 295.99 2367.19 30.62 2010-11-12 17:50:39.000 316 33324.26 295.97 2367.27 30.62 2010-11-12 17:50:40.000 316 33324.13 295.95 2367.29 30.62 2010-11-12 17:50:41.000 316 33324.19 295.94 2367.22 30.62 2010-11-12 17:50:42.000 316 33324.15 295.93 2367.16 30.62 2010-11-12 17:50:43.000 316 33324.20 295.93 2367.19 30.62 2010-11-12 17:50:44.000 316 33324.10 295.95 2367.19 30.62 2010-11-12 17:50:45.000 316 33324.16 295.94 2367.16 30.62 2010-11-12 17:50:46.000 316 33324.05 295.96 2367.18 30.62 2010-11-12 17:50:47.000 316 33324.19 295.90 2367.19 30.62 2010-11-12 17:50:48.000 316 33324.09 295.94 2367.14 30.62 2010-11-12 17:50:49.000 316 33324.02 295.93 2367.19 30.62 2010-11-12 17:50:50.000 316 33324.11 295.95 2367.25 30.62 2010-11-12 17:50:51.000 316 33324.04 295.92 2367.18 30.62 2010-11-12 17:50:52.000 316 33323.95 295.96 2367.12 30.62 2010-11-12 17:50:53.000 316 33323.81 295.94 2367.19 30.62 2010-11-12 17:50:54.000 316 33323.85 295.95 2367.20 30.62 2010-11-12 17:50:55.000 316 33323.81 295.89 2367.17 30.62 2010-11-12 17:50:56.000 316 33323.78 295.94 2367.19 30.62 2010-11-12 17:50:57.000 316 33323.83 295.94 2367.24 30.62 2010-11-12 17:50:58.000 316 33323.77 295.97 2367.30 30.62 2010-11-12 17:50:59.000 316 33323.78 295.97 2367.27 30.62 2010-11-12 17:51:00.000 316 33323.82 296.01 2367.26 30.62 2010-11-12 17:51:01.000 316 33323.84 295.99 2367.19 30.62 2010-11-12 17:51:02.000 316 33323.81 296.00 2367.26 30.62 2010-11-12 17:51:03.000 316 33323.71 295.99 2367.20 30.62 2010-11-12 17:51:04.000 316 33323.85 295.99 2367.28 30.62 2010-11-12 17:51:05.000 316 33323.78 295.98 2367.24 30.62 2010-11-12 17:51:06.000 316 33323.93 295.98 2367.22 30.62 2010-11-12 17:51:07.000 316 33323.93 295.95 2367.23 30.62 2010-11-12 17:51:08.000 316 33323.89 295.95 2367.28 30.62 2010-11-12 17:51:09.000 316 33323.93 295.97 2367.20 30.62 2010-11-12 17:51:10.000 316 33323.92 295.95 2367.27 30.62 2010-11-12 17:51:11.000 316 33323.87 295.94 2367.28 30.62 2010-11-12 17:51:12.000 316 33323.93 295.96 2367.28 30.62 2010-11-12 17:51:13.000 316 33323.98 295.95 2367.26 30.62 2010-11-12 17:51:14.000 316 33324.05 295.96 2367.29 30.62 2010-11-12 17:51:15.000 316 33324.09 295.99 2367.25 30.62 2010-11-12 17:51:16.000 316 33324.01 295.92 2367.25 30.62 2010-11-12 17:51:17.000 316 33323.96 295.96 2367.26 30.62 2010-11-12 17:51:18.000 316 33324.00 295.98 2367.27 30.62 2010-11-12 17:51:19.000 316 33323.94 296.01 2367.26 30.62 2010-11-12 17:51:20.000 316 33323.90 295.95 2367.24 30.62 2010-11-12 17:51:21.000 316 33323.99 295.94 2367.21 30.62 2010-11-12 17:51:22.000 316 33324.02 295.93 2367.20 30.62 2010-11-12 17:51:23.000 316 33323.93 295.95 2367.16 30.62 2010-11-12 17:51:24.000 316 33323.97 295.91 2367.25 30.62 2010-11-12 17:51:25.000 316 33323.93 295.99 2367.19 30.62 2010-11-12 17:51:26.000 316 33323.97 295.96 2367.31 30.62 2010-11-12 17:51:27.000 316 33324.01 295.94 2367.13 30.62 2010-11-12 17:51:28.000 316 33323.92 295.95 2367.26 30.62 2010-11-12 17:51:29.000 316 33323.92 295.95 2367.32 30.62 2010-11-12 17:51:30.000 316 33323.91 295.91 2367.21 30.62 2010-11-12 17:51:31.000 316 33323.85 295.96 2367.19 30.62 2010-11-12 17:51:32.000 316 33323.77 295.90 2367.26 30.62 2010-11-12 17:51:33.000 316 33323.66 295.92 2367.18 30.62 2010-11-12 17:51:34.000 316 33323.82 295.88 2367.24 30.62 2010-11-12 17:51:35.000 316 33323.73 295.87 2367.20 30.62 2010-11-12 17:51:36.000 316 33323.74 295.93 2367.25 30.62 2010-11-12 17:51:37.000 316 33323.67 295.94 2367.26 30.62 2010-11-12 17:51:38.000 316 33323.60 295.94 2367.27 30.62 2010-11-12 17:51:39.000 316 33323.85 295.95 2367.36 30.62 2010-11-12 17:51:40.000 316 33323.69 295.92 2367.32 30.62 2010-11-12 17:51:41.000 316 33323.69 295.93 2367.32 30.62 2010-11-12 17:51:42.000 316 33323.69 295.94 2367.29 30.62 2010-11-12 17:51:43.000 316 33323.73 295.93 2367.26 30.62 2010-11-12 17:51:44.000 316 33323.65 295.93 2367.32 30.62 2010-11-12 17:51:45.000 316 33323.83 296.01 2367.27 30.62 2010-11-12 17:51:46.000 316 33323.64 295.96 2367.26 30.62 2010-11-12 17:51:47.000 316 33323.72 295.97 2367.32 30.62 2010-11-12 17:51:48.000 316 33323.73 295.99 2367.26 30.62 2010-11-12 17:51:49.000 316 33323.80 295.94 2367.31 30.62 2010-11-12 17:51:50.000 316 33323.80 295.95 2367.24 30.62 2010-11-12 17:51:51.000 316 33323.83 295.98 2367.28 30.62 2010-11-12 17:51:52.000 316 33323.89 295.94 2367.27 30.62 2010-11-12 17:51:53.000 316 33323.94 295.94 2367.22 30.62 2010-11-12 17:51:54.000 316 33323.99 295.89 2367.35 30.62 2010-11-12 17:51:55.000 316 33323.96 295.89 2367.32 30.62 2010-11-12 17:51:56.000 316 33324.01 295.89 2367.33 30.62 2010-11-12 17:51:57.000 316 33324.09 295.91 2367.36 30.62 2010-11-12 17:51:58.000 316 33324.01 295.89 2367.24 30.62 2010-11-12 17:51:59.000 316 33324.05 295.88 2367.18 30.62 2010-11-12 17:52:00.000 316 33324.20 295.90 2367.32 30.62 2010-11-12 17:52:01.000 316 33324.19 295.87 2367.09 30.62 2010-11-12 17:52:02.000 316 33324.13 295.86 2367.23 30.62 2010-11-12 17:52:03.000 316 33324.21 295.85 2367.24 30.62 2010-11-12 17:52:04.000 316 33324.11 295.85 2367.18 30.62 2010-11-12 17:52:05.000 316 33324.15 295.81 2367.21 30.62 2010-11-12 17:52:06.000 316 33324.22 295.83 2367.24 30.62 2010-11-12 17:52:07.000 316 33324.18 295.81 2367.16 30.62 2010-11-12 17:52:08.000 316 33324.22 295.82 2367.23 30.62 2010-11-12 17:52:09.000 316 33324.17 295.82 2367.22 30.62 2010-11-12 17:52:10.000 316 33324.15 295.78 2367.16 30.62 2010-11-12 17:52:11.000 316 33324.18 295.81 2367.13 30.62 2010-11-12 17:52:12.000 316 33324.18 295.82 2367.19 30.62 2010-11-12 17:52:13.000 316 33324.17 295.80 2367.14 30.62 2010-11-12 17:52:14.000 316 33324.11 295.82 2367.17 30.62 2010-11-12 17:52:15.000 316 33324.14 295.82 2367.18 30.62 2010-11-12 17:52:16.000 316 33324.19 295.83 2367.08 30.62 2010-11-12 17:52:17.000 316 33324.08 295.84 2367.16 30.62 2010-11-12 17:52:18.000 316 33324.08 295.87 2367.15 30.62 2010-11-12 17:52:19.000 316 33324.08 295.82 2367.18 30.62 2010-11-12 17:52:20.000 316 33324.11 295.87 2367.16 30.62 2010-11-12 17:52:21.000 316 33324.11 295.88 2367.22 30.62 2010-11-12 17:52:22.000 316 33324.05 295.85 2367.22 30.62 2010-11-12 17:52:23.000 316 33324.00 295.87 2367.16 30.62 2010-11-12 17:52:24.000 316 33324.07 295.88 2367.24 30.62 2010-11-12 17:52:25.000 316 33324.06 295.87 2367.29 30.62 2010-11-12 17:52:26.000 316 33324.04 295.87 2367.20 30.62 2010-11-12 17:52:27.000 316 33324.11 295.86 2367.24 30.62 2010-11-12 17:52:28.000 316 33324.05 295.89 2367.21 30.62 2010-11-12 17:52:29.000 316 33324.12 295.92 2367.21 30.62 2010-11-12 17:52:30.000 316 33324.03 295.88 2367.19 30.62 2010-11-12 17:52:31.000 316 33324.08 295.90 2367.17 30.62 2010-11-12 17:52:32.000 316 33324.04 295.82 2367.24 30.62 2010-11-12 17:52:33.000 316 33324.13 295.85 2367.22 30.62 2010-11-12 17:52:34.000 316 33324.09 295.85 2367.17 30.62 2010-11-12 17:52:35.000 316 33324.09 295.82 2367.19 30.62 2010-11-12 17:52:36.000 316 33324.02 295.84 2367.29 30.62 2010-11-12 17:52:37.000 316 33324.14 295.85 2367.32 30.62 2010-11-12 17:52:38.000 316 33324.02 295.80 2367.30 30.62 2010-11-12 17:52:39.000 316 33324.12 295.83 2367.24 30.62 2010-11-12 17:52:40.000 316 33324.14 295.85 2367.26 30.62 2010-11-12 17:52:41.000 316 33324.08 295.83 2367.24 30.62 2010-11-12 17:52:42.000 316 33324.21 295.82 2367.22 30.62 2010-11-12 17:52:43.000 316 33324.17 295.78 2367.29 30.62 2010-11-12 17:52:44.000 316 33324.15 295.86 2367.19 30.62 2010-11-12 17:52:45.000 316 33324.25 295.80 2367.29 30.62 2010-11-12 17:52:46.000 316 33324.15 295.81 2367.29 30.62 2010-11-12 17:52:47.000 316 33324.20 295.80 2367.28 30.62 2010-11-12 17:52:48.000 316 33324.25 295.79 2367.18 30.62 2010-11-12 17:52:49.000 316 33324.34 295.79 2367.25 30.62 2010-11-12 17:52:50.000 316 33324.39 295.76 2367.16 30.62 2010-11-12 17:52:51.000 316 33324.27 295.73 2367.20 30.62 2010-11-12 17:52:52.000 316 33324.39 295.74 2367.21 30.62 2010-11-12 17:52:53.000 316 33324.32 295.72 2367.21 30.62 2010-11-12 17:52:54.000 316 33324.26 295.76 2367.25 30.62 2010-11-12 17:52:55.000 316 33324.35 295.75 2367.22 30.62 2010-11-12 17:52:56.000 316 33324.29 295.73 2367.27 30.62 2010-11-12 17:52:57.000 316 33324.32 295.74 2367.21 30.62 2010-11-12 17:52:58.000 316 33324.20 295.71 2367.22 30.62 2010-11-12 17:52:59.000 316 33324.22 295.72 2367.26 30.62 2010-11-12 17:53:00.000 316 33324.28 295.70 2367.16 30.62 2010-11-12 17:53:01.000 316 33324.22 295.71 2367.25 30.62 2010-11-12 17:53:02.000 316 33324.25 295.71 2367.29 30.62 2010-11-12 17:53:03.000 316 33324.19 295.67 2367.26 30.62 2010-11-12 17:53:04.000 316 33324.25 295.70 2367.28 30.62 2010-11-12 17:53:05.000 316 33324.23 295.67 2367.24 30.62 2010-11-12 17:53:06.000 316 33324.09 295.72 2367.20 30.62 2010-11-12 17:53:07.000 316 33324.10 295.73 2367.22 30.62 2010-11-12 17:53:08.000 316 33324.15 295.70 2367.21 30.62 2010-11-12 17:53:09.000 316 33323.92 295.74 2367.23 30.62 2010-11-12 17:53:10.000 316 33324.16 295.74 2367.22 30.62 2010-11-12 17:53:11.000 316 33324.00 295.76 2367.24 30.62 2010-11-12 17:53:12.000 316 33324.08 295.71 2367.22 30.62 2010-11-12 17:53:13.000 316 33324.02 295.70 2367.26 30.62 2010-11-12 17:53:14.000 316 33323.97 295.76 2367.22 30.62 2010-11-12 17:53:15.000 316 33324.02 295.74 2367.24 30.62 2010-11-12 17:53:16.000 316 33324.05 295.68 2367.30 30.62 2010-11-12 17:53:17.000 316 33323.96 295.70 2367.32 30.62 2010-11-12 17:53:18.000 316 33323.97 295.77 2367.29 30.62 2010-11-12 17:53:19.000 316 33323.99 295.75 2367.22 30.62 2010-11-12 17:53:20.000 316 33324.08 295.80 2367.34 30.62 2010-11-12 17:53:21.000 316 33324.09 295.71 2367.31 30.62 2010-11-12 17:53:22.000 316 33324.05 295.72 2367.32 30.62 2010-11-12 17:53:23.000 316 33324.06 295.73 2367.31 30.62 2010-11-12 17:53:24.000 316 33324.14 295.70 2367.29 30.62 2010-11-12 17:53:25.000 316 33324.09 295.74 2367.26 30.62 2010-11-12 17:53:26.000 316 33324.17 295.73 2367.32 30.62 2010-11-12 17:53:27.000 316 33324.10 295.67 2367.24 30.62 2010-11-12 17:53:28.000 316 33324.07 295.70 2367.36 30.62 2010-11-12 17:53:29.000 316 33324.11 295.69 2367.29 30.62 2010-11-12 17:53:30.000 316 33324.04 295.70 2367.34 30.62 2010-11-12 17:53:31.000 316 33324.12 295.71 2367.34 30.62 2010-11-12 17:53:32.000 316 33324.16 295.73 2367.27 30.62 2010-11-12 17:53:33.000 316 33324.20 295.70 2367.28 30.62 2010-11-12 17:53:34.000 316 33324.21 295.68 2367.30 30.62 2010-11-12 17:53:35.000 316 33324.24 295.64 2367.28 30.62 2010-11-12 17:53:36.000 316 33324.27 295.65 2367.28 30.62 2010-11-12 17:53:37.000 316 33324.30 295.66 2367.31 30.62 2010-11-12 17:53:38.000 316 33324.35 295.64 2367.25 30.62 2010-11-12 17:53:39.000 316 33324.37 295.62 2367.26 30.62 2010-11-12 17:53:40.000 316 33324.44 295.60 2367.26 30.62 2010-11-12 17:53:41.000 316 33324.39 295.62 2367.26 30.62 2010-11-12 17:53:42.000 316 33324.48 295.62 2367.26 30.62 2010-11-12 17:53:43.000 316 33324.42 295.57 2367.22 30.62 2010-11-12 17:53:44.000 316 33324.47 295.57 2367.24 30.62 2010-11-12 17:53:45.000 316 33324.35 295.60 2367.19 30.62 2010-11-12 17:53:46.000 316 33324.42 295.58 2367.17 30.62 2010-11-12 17:53:47.000 316 33324.34 295.56 2367.20 30.62 2010-11-12 17:53:48.000 316 33324.32 295.57 2367.20 30.62 2010-11-12 17:53:49.000 316 33324.30 295.58 2367.24 30.62 2010-11-12 17:53:50.000 316 33324.33 295.54 2367.26 30.62 2010-11-12 17:53:51.000 316 33324.24 295.53 2367.28 30.62 2010-11-12 17:53:52.000 316 33324.26 295.56 2367.18 30.62 2010-11-12 17:53:53.000 316 33324.37 295.57 2367.16 30.62 2010-11-12 17:53:54.000 316 33324.17 295.55 2367.36 30.62 2010-11-12 17:53:55.000 316 33324.25 295.60 2367.13 30.62 2010-11-12 17:53:56.000 316 33324.31 295.55 2367.23 30.62 2010-11-12 17:53:57.000 316 33324.17 295.54 2367.27 30.62 2010-11-12 17:53:58.000 316 33324.29 295.56 2367.29 30.62 2010-11-12 17:53:59.000 316 33324.21 295.56 2367.20 30.62 2010-11-12 17:54:00.000 316 33324.19 295.59 2367.29 30.62 2010-11-12 17:54:01.000 316 33324.20 295.60 2367.18 30.62 2010-11-12 17:54:02.000 316 33324.08 295.61 2367.19 30.62 2010-11-12 17:54:03.000 316 33324.16 295.60 2367.29 30.62 2010-11-12 17:54:04.000 316 33324.09 295.67 2367.25 30.62 2010-11-12 17:54:05.000 316 33324.22 295.64 2367.30 30.62 2010-11-12 17:54:06.000 316 33324.18 295.59 2367.22 30.62 2010-11-12 17:54:07.000 316 33324.15 295.61 2367.31 30.62 2010-11-12 17:54:08.000 316 33324.20 295.62 2367.24 30.62 2010-11-12 17:54:09.000 316 33324.29 295.60 2367.16 30.62 2010-11-12 17:54:10.000 316 33324.33 295.62 2367.26 30.62 2010-11-12 17:54:11.000 316 33324.21 295.61 2367.24 30.62 2010-11-12 17:54:12.000 316 33324.20 295.61 2367.29 30.62 2010-11-12 17:54:13.000 316 33324.35 295.62 2367.28 30.62 2010-11-12 17:54:14.000 316 33324.32 295.59 2367.27 30.62 2010-11-12 17:54:15.000 316 33324.17 295.60 2367.26 30.62 2010-11-12 17:54:16.000 316 33324.42 295.57 2367.25 30.62 2010-11-12 17:54:17.000 316 33324.33 295.56 2367.33 30.62 2010-11-12 17:54:18.000 316 33324.32 295.60 2367.27 30.62 2010-11-12 17:54:19.000 316 33324.40 295.54 2367.31 30.62 2010-11-12 17:54:20.000 316 33324.39 295.58 2367.20 30.62 2010-11-12 17:54:21.000 316 33324.37 295.59 2367.24 30.62 2010-11-12 17:54:22.000 316 33324.37 295.60 2367.25 30.62 2010-11-12 17:54:23.000 316 33324.29 295.58 2367.19 30.62 2010-11-12 17:54:24.000 316 33324.36 295.57 2367.26 30.62 2010-11-12 17:54:25.000 316 33324.32 295.59 2367.35 30.62 2010-11-12 17:54:26.000 316 33324.25 295.56 2367.17 30.62 2010-11-12 17:54:27.000 316 33324.26 295.57 2367.24 30.62 2010-11-12 17:54:28.000 316 33324.31 295.67 2367.32 30.62 2010-11-12 17:54:29.000 316 33324.21 295.62 2367.31 30.62 2010-11-12 17:54:30.000 316 33324.25 295.59 2367.36 30.62 2010-11-12 17:54:31.000 316 33324.18 295.64 2367.24 30.62 2010-11-12 17:54:32.000 316 33324.24 295.64 2367.28 30.62 2010-11-12 17:54:33.000 316 33324.21 295.65 2367.29 30.62 2010-11-12 17:54:34.000 316 33324.23 295.61 2367.28 30.62 2010-11-12 17:54:35.000 316 33324.17 295.61 2367.32 30.62 2010-11-12 17:54:36.000 316 33324.21 295.62 2367.31 30.62 2010-11-12 17:54:37.000 316 33324.27 295.62 2367.31 30.62 2010-11-12 17:54:38.000 316 33324.29 295.64 2367.31 30.62 2010-11-12 17:54:39.000 316 33324.29 295.62 2367.18 30.62 2010-11-12 17:54:40.000 316 33324.22 295.68 2367.28 30.62 2010-11-12 17:54:41.000 316 33324.24 295.65 2367.29 30.62 2010-11-12 17:54:42.000 316 33324.20 295.64 2367.28 30.62 2010-11-12 17:54:43.000 316 33324.29 295.66 2367.31 30.62 2010-11-12 17:54:44.000 316 33324.25 295.66 2367.35 30.62 2010-11-12 17:54:45.000 316 33324.25 295.64 2367.21 30.62 2010-11-12 17:54:46.000 316 33324.35 295.67 2367.36 30.62 2010-11-12 17:54:47.000 316 33324.33 295.67 2367.34 30.62 2010-11-12 17:54:48.000 316 33324.30 295.65 2367.34 30.62 2010-11-12 17:54:49.000 316 33324.26 295.66 2367.24 30.62 2010-11-12 17:54:50.000 316 33324.24 295.65 2367.29 30.62 2010-11-12 17:54:51.000 316 33324.35 295.65 2367.34 30.62 2010-11-12 17:54:52.000 316 33324.37 295.66 2367.34 30.62 2010-11-12 17:54:53.000 316 33324.27 295.66 2367.31 30.62 2010-11-12 17:54:54.000 316 33324.30 295.69 2367.29 30.62 2010-11-12 17:54:55.000 316 33324.31 295.66 2367.31 30.62 2010-11-12 17:54:56.000 316 33324.32 295.67 2367.32 30.62 2010-11-12 17:54:57.000 316 33324.26 295.69 2367.30 30.62 2010-11-12 17:54:58.000 316 33324.35 295.67 2367.26 30.62 2010-11-12 17:54:59.000 316 33324.29 295.63 2367.27 30.62 2010-11-12 17:55:00.000 316 33324.22 295.65 2367.41 30.62 2010-11-12 17:55:01.000 316 33324.33 295.65 2367.38 30.62 2010-11-12 17:55:02.000 316 33324.22 295.65 2367.37 30.62 2010-11-12 17:55:03.000 316 33324.24 295.72 2367.33 30.62 2010-11-12 17:55:04.000 316 33324.11 295.69 2367.35 30.62 2010-11-12 17:55:05.000 316 33324.17 295.67 2367.34 30.62 2010-11-12 17:55:06.000 316 33324.21 295.67 2367.30 30.62 2010-11-12 17:55:07.000 316 33324.22 295.71 2367.42 30.62 2010-11-12 17:55:08.000 316 33324.15 295.69 2367.36 30.62 2010-11-12 17:55:09.000 316 33324.17 295.69 2367.35 30.62 2010-11-12 17:55:10.000 316 33324.18 295.69 2367.39 30.62 2010-11-12 17:55:11.000 316 33324.20 295.69 2367.39 30.62 2010-11-12 17:55:12.000 316 33324.17 295.69 2367.32 30.62 2010-11-12 17:55:13.000 316 33324.21 295.74 2367.44 30.62 2010-11-12 17:55:14.000 316 33324.12 295.69 2367.36 30.62 2010-11-12 17:55:15.000 316 33324.27 295.68 2367.44 30.62 2010-11-12 17:55:16.000 316 33324.27 295.71 2367.38 30.62 2010-11-12 17:55:17.000 316 33324.23 295.69 2367.43 30.62 2010-11-12 17:55:18.000 316 33324.33 295.70 2367.43 30.62 2010-11-12 17:55:19.000 316 33324.23 295.67 2367.38 30.62 2010-11-12 17:55:20.000 316 33324.22 295.71 2367.47 30.62 2010-11-12 17:55:21.000 316 33324.30 295.73 2367.39 30.62 2010-11-12 17:55:22.000 316 33324.38 295.67 2367.38 30.62 2010-11-12 17:55:23.000 316 33324.32 295.69 2367.34 30.62 2010-11-12 17:55:24.000 316 33324.25 295.69 2367.45 30.62 2010-11-12 17:55:25.000 316 33324.35 295.74 2367.40 30.62 2010-11-12 17:55:26.000 316 33324.39 295.74 2367.38 30.62 2010-11-12 17:55:27.000 316 33324.37 295.73 2367.47 30.62 2010-11-12 17:55:28.000 316 33324.23 295.72 2367.38 30.62 2010-11-12 17:55:29.000 316 33324.23 295.69 2367.38 30.62 2010-11-12 17:55:30.000 316 33324.24 295.68 2367.42 30.62 2010-11-12 17:55:31.000 316 33324.30 295.74 2367.51 30.62 2010-11-12 17:55:32.000 316 33324.22 295.66 2367.37 30.62 2010-11-12 17:55:33.000 316 33324.21 295.67 2367.38 30.62 2010-11-12 17:55:34.000 316 33324.14 295.70 2367.48 30.62 2010-11-12 17:55:35.000 316 33324.18 295.67 2367.47 30.62 2010-11-12 17:55:36.000 316 33324.22 295.75 2367.35 30.62 2010-11-12 17:55:37.000 316 33324.11 295.72 2367.37 30.62 2010-11-12 17:55:38.000 316 33324.06 295.76 2367.35 30.62 2010-11-12 17:55:39.000 316 33324.23 295.76 2367.43 30.62 2010-11-12 17:55:40.000 316 33324.17 295.77 2367.42 30.62 2010-11-12 17:55:41.000 316 33324.21 295.79 2367.44 30.62 2010-11-12 17:55:42.000 316 33324.21 295.78 2367.38 30.62 2010-11-12 17:55:43.000 316 33324.24 295.73 2367.46 30.62 2010-11-12 17:55:44.000 316 33324.15 295.74 2367.44 30.62 2010-11-12 17:55:45.000 316 33324.32 295.73 2367.42 30.62 2010-11-12 17:55:46.000 316 33324.27 295.70 2367.44 30.62 2010-11-12 17:55:47.000 316 33324.28 295.73 2367.48 30.62 2010-11-12 17:55:48.000 316 33324.32 295.76 2367.45 30.62 2010-11-12 17:55:49.000 316 33324.27 295.74 2367.49 30.62 2010-11-12 17:55:50.000 316 33324.20 295.74 2367.54 30.62 2010-11-12 17:55:51.000 316 33324.41 295.78 2367.41 30.62 2010-11-12 17:55:52.000 316 33324.25 295.73 2367.44 30.62 2010-11-12 17:55:53.000 316 33324.31 295.71 2367.44 30.62 2010-11-12 17:55:54.000 316 33324.29 295.75 2367.45 30.62 2010-11-12 17:55:55.000 316 33324.27 295.72 2367.47 30.62 2010-11-12 17:55:56.000 316 33324.24 295.68 2367.39 30.62 2010-11-12 17:55:57.000 316 33324.30 295.71 2367.49 30.62 2010-11-12 17:55:58.000 316 33324.12 295.76 2367.50 30.62 2010-11-12 17:55:59.000 316 33324.20 295.76 2367.48 30.62 2010-11-12 17:56:00.000 316 33324.29 295.72 2367.55 30.62 2010-11-12 17:56:01.000 316 33324.21 295.74 2367.34 30.62 2010-11-12 17:56:02.000 316 33324.29 295.72 2367.52 30.62 2010-11-12 17:56:03.000 316 33324.29 295.73 2367.54 30.62 2010-11-12 17:56:04.000 316 33324.29 295.74 2367.46 30.62 2010-11-12 17:56:05.000 316 33324.22 295.75 2367.52 30.62 2010-11-12 17:56:06.000 316 33324.26 295.75 2367.51 30.62 2010-11-12 17:56:07.000 316 33324.27 295.70 2367.53 30.62 2010-11-12 17:56:08.000 316 33324.24 295.71 2367.46 30.62 2010-11-12 17:56:09.000 316 33324.26 295.71 2367.47 30.62 2010-11-12 17:56:10.000 316 33324.21 295.69 2367.45 30.62 2010-11-12 17:56:11.000 316 33324.29 295.72 2367.45 30.62 2010-11-12 17:56:12.000 316 33324.32 295.72 2367.53 30.62 2010-11-12 17:56:13.000 316 33324.35 295.71 2367.44 30.62 2010-11-12 17:56:14.000 316 33324.36 295.70 2367.50 30.62 2010-11-12 17:56:15.000 316 33324.45 295.73 2367.47 30.62 2010-11-12 17:56:16.000 316 33324.36 295.66 2367.48 30.62 2010-11-12 17:56:17.000 316 33324.38 295.67 2367.41 30.62 2010-11-12 17:56:18.000 316 33324.49 295.73 2367.44 30.62 2010-11-12 17:56:19.000 316 33324.39 295.71 2367.42 30.62 2010-11-12 17:56:20.000 316 33324.36 295.71 2367.48 30.62 2010-11-12 17:56:21.000 316 33324.45 295.67 2367.50 30.62 2010-11-12 17:56:22.000 316 33324.45 295.64 2367.48 30.62 2010-11-12 17:56:23.000 316 33324.37 295.61 2367.42 30.62 2010-11-12 17:56:24.000 316 33324.43 295.63 2367.47 30.62 2010-11-12 17:56:25.000 316 33324.48 295.69 2367.39 30.62 2010-11-12 17:56:26.000 316 33324.40 295.70 2367.39 30.62 2010-11-12 17:56:27.000 316 33324.51 295.67 2367.41 30.62 2010-11-12 17:56:28.000 316 33324.31 295.72 2367.53 30.62 2010-11-12 17:56:29.000 316 33324.39 295.71 2367.50 30.62 2010-11-12 17:56:30.000 316 33324.33 295.72 2367.46 30.62 2010-11-12 17:56:31.000 316 33324.37 295.69 2367.50 30.62 2010-11-12 17:56:32.000 316 33324.33 295.70 2367.44 30.62 2010-11-12 17:56:33.000 316 33324.35 295.70 2367.49 30.62 2010-11-12 17:56:34.000 316 33324.37 295.73 2367.51 30.62 2010-11-12 17:56:35.000 316 33324.40 295.69 2367.47 30.62 2010-11-12 17:56:36.000 316 33324.38 295.73 2367.42 30.62 2010-11-12 17:56:37.000 316 33324.39 295.72 2367.45 30.62 2010-11-12 17:56:38.000 316 33324.40 295.71 2367.50 30.62 2010-11-12 17:56:39.000 316 33324.45 295.73 2367.41 30.62 2010-11-12 17:56:40.000 316 33324.36 295.69 2367.47 30.62 2010-11-12 17:56:41.000 316 33324.36 295.71 2367.50 30.62 2010-11-12 17:56:42.000 316 33324.40 295.74 2367.52 30.62 2010-11-12 17:56:43.000 316 33324.39 295.71 2367.54 30.62 2010-11-12 17:56:44.000 316 33324.39 295.69 2367.47 30.62 2010-11-12 17:56:45.000 316 33324.38 295.73 2367.53 30.62 2010-11-12 17:56:46.000 316 33324.48 295.73 2367.44 30.62 2010-11-12 17:56:47.000 316 33324.42 295.72 2367.48 30.62 2010-11-12 17:56:48.000 316 33324.52 295.69 2367.51 30.62 2010-11-12 17:56:49.000 316 33324.43 295.71 2367.45 30.62 2010-11-12 17:56:50.000 316 33324.46 295.69 2367.50 30.62 2010-11-12 17:56:51.000 316 33324.32 295.76 2367.45 30.62 2010-11-12 17:56:52.000 316 33324.33 295.72 2367.51 30.62 2010-11-12 17:56:53.000 316 33324.27 295.72 2367.49 30.62 2010-11-12 17:56:54.000 316 33324.34 295.71 2367.47 30.62 2010-11-12 17:56:55.000 316 33324.32 295.71 2367.45 30.62 2010-11-12 17:56:56.000 316 33324.27 295.69 2367.47 30.62 2010-11-12 17:56:57.000 316 33324.40 295.74 2367.50 30.62 2010-11-12 17:56:58.000 316 33324.33 295.74 2367.48 30.62 2010-11-12 17:56:59.000 316 33324.29 295.72 2367.50 30.62 2010-11-12 17:57:00.000 316 33324.39 295.70 2367.52 30.62 2010-11-12 17:57:01.000 316 33324.39 295.74 2367.55 30.62 2010-11-12 17:57:02.000 316 33324.38 295.71 2367.44 30.62 2010-11-12 17:57:03.000 316 33324.40 295.70 2367.53 30.62 2010-11-12 17:57:04.000 316 33324.40 295.72 2367.53 30.62 2010-11-12 17:57:05.000 316 33324.40 295.69 2367.53 30.62 2010-11-12 17:57:06.000 316 33324.41 295.67 2367.52 30.62 2010-11-12 17:57:07.000 316 33324.37 295.72 2367.49 30.62 2010-11-12 17:57:08.000 316 33324.41 295.65 2367.59 30.62 2010-11-12 17:57:09.000 316 33324.43 295.71 2367.54 30.62 2010-11-12 17:57:10.000 316 33324.30 295.72 2367.51 30.62 2010-11-12 17:57:11.000 316 33324.37 295.70 2367.50 30.62 2010-11-12 17:57:12.000 316 33324.39 295.72 2367.57 30.62 2010-11-12 17:57:13.000 316 33324.43 295.65 2367.51 30.62 2010-11-12 17:57:14.000 316 33324.29 295.69 2367.54 30.62 2010-11-12 17:57:15.000 316 33324.40 295.69 2367.51 30.62 2010-11-12 17:57:16.000 316 33324.32 295.67 2367.57 30.62 2010-11-12 17:57:17.000 316 33324.32 295.66 2367.56 30.62 2010-11-12 17:57:18.000 316 33324.29 295.69 2367.56 30.62 2010-11-12 17:57:19.000 316 33324.27 295.69 2367.57 30.62 2010-11-12 17:57:20.000 316 33324.24 295.69 2367.59 30.62 2010-11-12 17:57:21.000 316 33324.29 295.69 2367.63 30.62 2010-11-12 17:57:22.000 316 33324.30 295.68 2367.63 30.62 2010-11-12 17:57:23.000 316 33324.25 295.69 2367.53 30.62 2010-11-12 17:57:24.000 316 33324.32 295.71 2367.64 30.62 2010-11-12 17:57:25.000 316 33324.35 295.69 2367.52 30.62 2010-11-12 17:57:26.000 316 33324.45 295.74 2367.51 30.62 2010-11-12 17:57:27.000 316 33324.29 295.72 2367.59 30.62 2010-11-12 17:57:28.000 316 33324.43 295.73 2367.63 30.62 2010-11-12 17:57:29.000 316 33324.32 295.70 2367.57 30.62 2010-11-12 17:57:30.000 316 33324.40 295.72 2367.51 30.62 2010-11-12 17:57:31.000 316 33324.39 295.71 2367.65 30.62 2010-11-12 17:57:32.000 316 33324.43 295.69 2367.62 30.62 2010-11-12 17:57:33.000 316 33324.32 295.71 2367.66 30.62 2010-11-12 17:57:34.000 316 33324.32 295.70 2367.53 30.62 2010-11-12 17:57:35.000 316 33324.32 295.68 2367.50 30.62 2010-11-12 17:57:36.000 316 33324.29 295.78 2367.62 30.62 2010-11-12 17:57:37.000 316 33324.32 295.69 2367.56 30.62 2010-11-12 17:57:38.000 316 33324.34 295.73 2367.38 30.62 2010-11-12 17:57:39.000 316 33324.27 295.73 2367.63 30.62 2010-11-12 17:57:40.000 316 33324.22 295.77 2367.57 30.62 2010-11-12 17:57:41.000 316 33324.24 295.79 2367.60 30.62 2010-11-12 17:57:42.000 316 33324.25 295.77 2367.60 30.62 2010-11-12 17:57:43.000 316 33324.23 295.80 2367.62 30.62 2010-11-12 17:57:44.000 316 33324.22 295.82 2367.60 30.62 2010-11-12 17:57:45.000 316 33324.18 295.76 2367.62 30.62 2010-11-12 17:57:46.000 316 33324.17 295.83 2367.63 30.62 2010-11-12 17:57:47.000 316 33324.20 295.82 2367.59 30.62 2010-11-12 17:57:48.000 316 33324.29 295.79 2367.61 30.62 2010-11-12 17:57:49.000 316 33324.19 295.85 2367.59 30.62 2010-11-12 17:57:50.000 316 33324.21 295.85 2367.68 30.62 2010-11-12 17:57:51.000 316 33324.20 295.84 2367.62 30.62 2010-11-12 17:57:52.000 316 33324.15 295.82 2367.59 30.62 2010-11-12 17:57:53.000 316 33324.17 295.80 2367.62 30.62 2010-11-12 17:57:54.000 316 33324.17 295.85 2367.69 30.62 2010-11-12 17:57:55.000 316 33324.20 295.80 2367.63 30.62 2010-11-12 17:57:56.000 316 33324.17 295.86 2367.64 30.62 2010-11-12 17:57:57.000 316 33324.18 295.85 2367.68 30.62 2010-11-12 17:57:58.000 316 33324.22 295.85 2367.68 30.62 2010-11-12 17:57:59.000 316 33324.21 295.83 2367.72 30.62 2010-11-12 17:58:00.000 316 33324.21 295.83 2367.72 30.62 2010-11-12 17:58:01.000 316 33324.25 295.86 2367.64 30.62 2010-11-12 17:58:02.000 316 33324.25 295.87 2367.72 30.62 2010-11-12 17:58:03.000 316 33324.21 295.88 2367.60 30.62 2010-11-12 17:58:04.000 316 33324.33 295.87 2367.72 30.62 2010-11-12 17:58:05.000 316 33324.29 295.88 2367.69 30.62 2010-11-12 17:58:06.000 316 33324.21 295.85 2367.70 30.62 2010-11-12 17:58:07.000 316 33324.23 295.83 2367.66 30.62 2010-11-12 17:58:08.000 316 33324.24 295.87 2367.65 30.62 2010-11-12 17:58:09.000 316 33324.17 295.86 2367.72 30.62 2010-11-12 17:58:10.000 316 33324.29 295.87 2367.70 30.62 2010-11-12 17:58:11.000 316 33324.16 295.92 2367.71 30.62 2010-11-12 17:58:12.000 316 33324.24 295.89 2367.70 30.62 2010-11-12 17:58:13.000 316 33324.24 295.85 2367.80 30.62 2010-11-12 17:58:14.000 316 33324.20 295.85 2367.75 30.62 2010-11-12 17:58:15.000 316 33324.27 295.94 2367.70 30.62 2010-11-12 17:58:16.000 316 33324.27 295.90 2367.76 30.62 2010-11-12 17:58:17.000 316 33324.18 295.94 2367.72 30.62 2010-11-12 17:58:18.000 316 33324.32 295.93 2367.76 30.62 2010-11-12 17:58:19.000 316 33324.20 295.94 2367.76 30.62 2010-11-12 17:58:20.000 316 33324.22 295.95 2367.74 30.62 2010-11-12 17:58:21.000 316 33324.16 295.89 2367.78 30.62 2010-11-12 17:58:22.000 316 33324.22 295.93 2367.67 30.62 2010-11-12 17:58:23.000 316 33324.23 295.94 2367.78 30.62 2010-11-12 17:58:24.000 316 33324.21 295.90 2367.75 30.62 2010-11-12 17:58:25.000 316 33324.21 295.94 2367.70 30.62 2010-11-12 17:58:26.000 316 33324.24 295.88 2367.80 30.62 2010-11-12 17:58:27.000 316 33324.24 295.90 2367.76 30.62 2010-11-12 17:58:28.000 316 33324.20 295.85 2367.72 30.62 2010-11-12 17:58:29.000 316 33324.24 295.87 2367.69 30.62 2010-11-12 17:58:30.000 316 33324.18 295.92 2367.71 30.62 2010-11-12 17:58:31.000 316 33324.18 295.94 2367.78 30.62 2010-11-12 17:58:32.000 316 33324.14 295.96 2367.75 30.62 2010-11-12 17:58:33.000 316 33324.21 295.94 2367.75 30.62 2010-11-12 17:58:34.000 316 33324.13 295.96 2367.75 30.62 2010-11-12 17:58:35.000 316 33324.14 295.92 2367.82 30.62 2010-11-12 17:58:36.000 316 33324.14 295.95 2367.74 30.62 2010-11-12 17:58:37.000 316 33324.22 295.95 2367.78 30.62 2010-11-12 17:58:38.000 316 33324.11 295.94 2367.74 30.62 2010-11-12 17:58:39.000 316 33324.17 295.95 2367.73 30.62 2010-11-12 17:58:40.000 316 33324.11 295.97 2367.78 30.62 2010-11-12 17:58:41.000 316 33324.17 295.95 2367.78 30.62 2010-11-12 17:58:42.000 316 33324.12 296.00 2367.81 30.62 2010-11-12 17:58:43.000 316 33324.15 296.03 2367.79 30.62 2010-11-12 17:58:44.000 316 33324.14 296.00 2367.67 30.62 2010-11-12 17:58:45.000 316 33324.17 296.01 2367.73 30.62 2010-11-12 17:58:46.000 316 33324.26 296.01 2367.84 30.62 2010-11-12 17:58:47.000 316 33324.18 296.02 2367.80 30.62 2010-11-12 17:58:48.000 316 33324.22 296.06 2367.74 30.63 2010-11-12 17:58:49.000 316 33324.17 295.98 2367.86 30.63 2010-11-12 17:58:50.000 316 33324.13 296.01 2367.78 30.63 2010-11-12 17:58:51.000 316 33324.12 296.04 2367.82 30.62 2010-11-12 17:58:52.000 316 33324.05 296.05 2367.84 30.63 2010-11-12 17:58:53.000 316 33324.12 296.00 2367.87 30.63 2010-11-12 17:58:54.000 316 33324.13 296.02 2367.76 30.62 2010-11-12 17:58:55.000 316 33324.07 296.08 2367.84 30.62 2010-11-12 17:58:56.000 316 33324.07 296.05 2367.82 30.63 2010-11-12 17:58:57.000 316 33323.90 296.08 2367.82 30.63 2010-11-12 17:58:58.000 316 33323.99 296.10 2367.88 30.63 2010-11-12 17:58:59.000 316 33323.99 296.06 2367.82 30.63 2010-11-12 17:59:00.000 316 33323.97 296.10 2367.89 30.63 2010-11-12 17:59:01.000 316 33324.03 296.07 2367.84 30.62 2010-11-12 17:59:02.000 316 33323.93 296.08 2367.85 30.62 2010-11-12 17:59:03.000 316 33323.96 296.07 2367.89 30.63 2010-11-12 17:59:04.000 316 33323.96 296.08 2367.96 30.63 2010-11-12 17:59:05.000 316 33323.94 296.08 2367.92 30.63 2010-11-12 17:59:06.000 316 33323.91 296.12 2367.86 30.63 2010-11-12 17:59:07.000 316 33324.09 296.13 2367.87 30.63 2010-11-12 17:59:08.000 316 33324.02 296.11 2367.84 30.63 2010-11-12 17:59:09.000 316 33324.12 296.13 2367.88 30.63 2010-11-12 17:59:10.000 316 33324.02 296.08 2367.94 30.62 2010-11-12 17:59:11.000 316 33324.02 296.08 2367.89 30.62 2010-11-12 17:59:12.000 316 33324.05 296.10 2367.85 30.63 2010-11-12 17:59:13.000 316 33324.09 296.04 2367.94 30.63 2010-11-12 17:59:14.000 316 33324.05 296.09 2367.92 30.62 2010-11-12 17:59:15.000 316 33324.12 296.08 2367.92 30.63 2010-11-12 17:59:16.000 316 33324.10 296.07 2367.93 30.63 2010-11-12 17:59:17.000 316 33324.11 296.07 2367.92 30.62 2010-11-12 17:59:18.000 316 33324.00 296.11 2367.82 30.62 2010-11-12 17:59:19.000 316 33324.08 296.11 2367.91 30.62 2010-11-12 17:59:20.000 316 33324.01 296.08 2367.87 30.63 2010-11-12 17:59:21.000 316 33323.96 296.12 2367.86 30.63 2010-11-12 17:59:22.000 316 33323.97 296.12 2367.88 30.62 2010-11-12 17:59:23.000 316 33323.93 296.13 2367.87 30.63 2010-11-12 17:59:24.000 316 33323.94 296.13 2367.87 30.63 2010-11-12 17:59:25.000 316 33323.96 296.14 2367.97 30.63 2010-11-12 17:59:26.000 316 33323.96 296.16 2367.98 30.63 2010-11-12 17:59:27.000 316 33323.87 296.16 2367.97 30.63 2010-11-12 17:59:28.000 316 33323.84 296.16 2367.95 30.63 2010-11-12 17:59:29.000 316 33323.85 296.14 2367.95 30.63 2010-11-12 17:59:30.000 316 33323.86 296.15 2367.91 30.63 2010-11-12 17:59:31.000 316 33323.79 296.13 2367.89 30.63 2010-11-12 17:59:32.000 316 33323.74 296.13 2367.89 30.63 2010-11-12 17:59:33.000 316 33323.80 296.17 2367.92 30.63 2010-11-12 17:59:34.000 316 33323.80 296.16 2368.00 30.63 2010-11-12 17:59:35.000 316 33323.83 296.15 2367.97 30.63 2010-11-12 17:59:36.000 316 33323.88 296.14 2367.90 30.63 2010-11-12 17:59:37.000 316 33323.93 296.13 2368.05 30.63 2010-11-12 17:59:38.000 316 33323.95 296.16 2367.91 30.63 2010-11-12 17:59:39.000 316 33323.89 296.19 2368.02 30.63 2010-11-12 17:59:40.000 316 33323.99 296.16 2367.91 30.63 2010-11-12 17:59:41.000 316 33323.93 296.18 2367.88 30.63 2010-11-12 17:59:42.000 316 33324.03 296.16 2367.90 30.63 2010-11-12 17:59:43.000 316 33324.07 296.14 2367.97 30.63 2010-11-12 17:59:44.000 316 33324.09 296.12 2367.96 30.63 2010-11-12 17:59:45.000 316 33324.05 296.12 2367.88 30.63 2010-11-12 17:59:46.000 316 33324.13 296.12 2367.93 30.63 2010-11-12 17:59:47.000 316 33324.08 296.09 2367.99 30.63 2010-11-12 17:59:48.000 316 33324.07 296.07 2367.98 30.63 2010-11-12 17:59:49.000 316 33323.96 296.08 2367.96 30.62 2010-11-12 17:59:50.000 316 33324.02 296.06 2367.94 30.63 2010-11-12 17:59:51.000 316 33323.94 296.06 2367.92 30.63 2010-11-12 17:59:52.000 316 33323.97 296.07 2368.01 30.63 2010-11-12 17:59:53.000 316 33323.81 296.13 2367.95 30.63 2010-11-12 17:59:54.000 316 33323.84 296.08 2368.00 30.63 2010-11-12 17:59:55.000 316 33323.81 296.11 2367.94 30.63 2010-11-12 17:59:56.000 316 33323.90 296.09 2368.01 30.63 2010-11-12 17:59:57.000 316 33323.85 296.14 2368.00 30.63 2010-11-12 17:59:58.000 316 33323.92 296.17 2367.96 30.63 2010-11-12 17:59:59.000 316 33323.75 296.15 2367.96 30.63 2010-11-12 18:00:00.000 316 33323.83 296.15 2367.94 30.63 2010-11-12 18:00:01.000 316 33323.92 296.11 2367.99 30.63 2010-11-12 18:00:02.000 316 33323.80 296.16 2368.01 30.63 2010-11-12 18:00:03.000 316 33323.87 296.14 2367.93 30.63 2010-11-12 18:00:04.000 316 33323.94 296.14 2368.00 30.62 2010-11-12 18:00:05.000 316 33323.92 296.15 2368.08 30.63 2010-11-12 18:00:06.000 316 33323.77 296.12 2367.97 30.63 2010-11-12 18:00:07.000 316 33323.81 296.14 2367.99 30.63 2010-11-12 18:00:08.000 316 33323.83 296.14 2367.92 30.63 2010-11-12 18:00:09.000 316 33323.84 296.12 2367.95 30.63 2010-11-12 18:00:10.000 316 33323.96 296.11 2368.00 30.63 2010-11-12 18:00:11.000 316 33323.88 296.13 2368.00 30.63 2010-11-12 18:00:12.000 316 33323.80 296.12 2367.94 30.63 2010-11-12 18:00:13.000 316 33323.76 296.11 2367.98 30.63 2010-11-12 18:00:14.000 316 33323.79 296.15 2368.03 30.63 2010-11-12 18:00:15.000 316 33323.90 296.16 2367.97 30.63 2010-11-12 18:00:16.000 316 33323.81 296.19 2367.99 30.63 2010-11-12 18:00:17.000 316 33323.84 296.18 2368.02 30.63 2010-11-12 18:00:18.000 316 33323.77 296.16 2368.06 30.63 2010-11-12 18:00:19.000 316 33323.86 296.18 2368.01 30.63 2010-11-12 18:00:20.000 316 33323.84 296.15 2367.95 30.63 2010-11-12 18:00:21.000 316 33323.76 296.15 2368.09 30.63 2010-11-12 18:00:22.000 316 33323.87 296.15 2368.05 30.63 2010-11-12 18:00:23.000 316 33323.78 296.17 2368.01 30.63 2010-11-12 18:00:24.000 316 33323.84 296.21 2368.00 30.63 2010-11-12 18:00:25.000 316 33323.81 296.22 2368.09 30.63 2010-11-12 18:00:26.000 316 33323.81 296.20 2368.12 30.63 2010-11-12 18:00:27.000 316 33323.85 296.17 2368.01 30.63 2010-11-12 18:00:28.000 316 33323.69 296.21 2368.03 30.63 2010-11-12 18:00:29.000 316 33323.74 296.20 2368.06 30.63 2010-11-12 18:00:30.000 316 33323.75 296.21 2368.03 30.63 2010-11-12 18:00:31.000 316 33323.75 296.21 2368.04 30.63 2010-11-12 18:00:32.000 316 33323.73 296.20 2368.11 30.63 2010-11-12 18:00:33.000 316 33323.71 296.22 2368.03 30.63 2010-11-12 18:00:34.000 316 33323.84 296.21 2368.14 30.63 2010-11-12 18:00:35.000 316 33323.74 296.21 2368.11 30.63 2010-11-12 18:00:36.000 316 33323.76 296.26 2368.11 30.63 2010-11-12 18:00:37.000 316 33323.71 296.22 2368.14 30.63 2010-11-12 18:00:38.000 316 33323.65 296.21 2368.12 30.63 2010-11-12 18:00:39.000 316 33323.77 296.21 2368.07 30.63 2010-11-12 18:00:40.000 316 33323.67 296.21 2368.01 30.63 2010-11-12 18:00:41.000 316 33323.64 296.21 2368.00 30.63 2010-11-12 18:00:42.000 316 33323.66 296.20 2368.07 30.63 2010-11-12 18:00:43.000 316 33323.63 296.25 2368.06 30.63 2010-11-12 18:00:44.000 316 33323.62 296.27 2368.11 30.63 2010-11-12 18:00:45.000 316 33323.64 296.25 2368.05 30.63 2010-11-12 18:00:46.000 316 33323.61 296.26 2368.03 30.63 2010-11-12 18:00:47.000 316 33323.61 296.27 2368.11 30.63 2010-11-12 18:00:48.000 316 33323.63 296.27 2368.11 30.63 2010-11-12 18:00:49.000 316 33323.69 296.31 2368.06 30.63 2010-11-12 18:00:50.000 316 33323.56 296.28 2368.13 30.63 2010-11-12 18:00:51.000 316 33323.72 296.32 2368.16 30.63 2010-11-12 18:00:52.000 316 33323.66 296.29 2368.15 30.63 2010-11-12 18:00:53.000 316 33323.70 296.27 2368.13 30.63 2010-11-12 18:00:54.000 316 33323.74 296.29 2368.09 30.63 2010-11-12 18:00:55.000 316 33323.77 296.27 2368.09 30.63 2010-11-12 18:00:56.000 316 33323.76 296.26 2368.16 30.63 2010-11-12 18:00:57.000 316 33323.68 296.26 2368.14 30.63 2010-11-12 18:00:58.000 316 33323.62 296.26 2368.14 30.63 2010-11-12 18:00:59.000 316 33323.70 296.24 2368.08 30.63 2010-11-12 18:01:00.000 316 33323.68 296.22 2368.13 30.63 2010-11-12 18:01:01.000 316 33323.70 296.25 2368.08 30.63 2010-11-12 18:01:02.000 316 33323.62 296.26 2368.12 30.63 2010-11-12 18:01:03.000 316 33323.65 296.27 2368.22 30.63 2010-11-12 18:01:04.000 316 33323.62 296.26 2368.07 30.63 2010-11-12 18:01:05.000 316 33323.65 296.29 2368.08 30.63 2010-11-12 18:01:06.000 316 33323.68 296.25 2368.15 30.63 2010-11-12 18:01:07.000 316 33323.64 296.26 2368.11 30.63 2010-11-12 18:01:08.000 316 33323.67 296.27 2368.10 30.63 2010-11-12 18:01:09.000 316 33323.69 296.26 2368.16 30.63 2010-11-12 18:01:10.000 316 33323.58 296.31 2368.16 30.63 2010-11-12 18:01:11.000 316 33323.61 296.29 2368.15 30.63 2010-11-12 18:01:12.000 316 33323.64 296.34 2368.07 30.63 2010-11-12 18:01:13.000 316 33323.65 296.32 2368.10 30.63 2010-11-12 18:01:14.000 316 33323.71 296.34 2368.15 30.63 2010-11-12 18:01:15.000 316 33323.71 296.31 2368.16 30.63 2010-11-12 18:01:16.000 316 33323.63 296.30 2368.12 30.63 2010-11-12 18:01:17.000 316 33323.65 296.31 2368.12 30.63 2010-11-12 18:01:18.000 316 33323.58 296.29 2368.20 30.63 2010-11-12 18:01:19.000 316 33323.55 296.30 2368.11 30.63 2010-11-12 18:01:20.000 316 33323.59 296.34 2368.13 30.63 2010-11-12 18:01:21.000 316 33323.59 296.35 2368.10 30.63 2010-11-12 18:01:22.000 316 33323.58 296.36 2368.13 30.63 2010-11-12 18:01:23.000 316 33323.61 296.33 2368.11 30.63 2010-11-12 18:01:24.000 316 33323.65 296.36 2368.12 30.63 2010-11-12 18:01:25.000 316 33323.62 296.37 2368.07 30.63 2010-11-12 18:01:26.000 316 33323.67 296.33 2368.14 30.63 2010-11-12 18:01:27.000 316 33323.52 296.34 2368.13 30.63 2010-11-12 18:01:28.000 316 33323.57 296.36 2368.11 30.63 2010-11-12 18:01:29.000 316 33323.49 296.40 2368.08 30.63 2010-11-12 18:01:30.000 316 33323.50 296.37 2368.09 30.63 2010-11-12 18:01:31.000 316 33323.51 296.36 2368.16 30.63 2010-11-12 18:01:32.000 316 33323.45 296.38 2368.15 30.63 2010-11-12 18:01:33.000 316 33323.49 296.38 2368.15 30.63 2010-11-12 18:01:34.000 316 33323.54 296.40 2368.14 30.63 2010-11-12 18:01:35.000 316 33323.57 296.41 2368.07 30.63 2010-11-12 18:01:36.000 316 33323.54 296.37 2368.15 30.63 2010-11-12 18:01:37.000 316 33323.61 296.38 2368.16 30.63 2010-11-12 18:01:38.000 316 33323.45 296.40 2368.17 30.63 2010-11-12 18:01:39.000 316 33323.64 296.40 2368.13 30.63 2010-11-12 18:01:40.000 316 33323.54 296.40 2368.10 30.63 2010-11-12 18:01:41.000 316 33323.56 296.45 2368.15 30.63 2010-11-12 18:01:42.000 316 33323.64 296.38 2368.20 30.63 2010-11-12 18:01:43.000 316 33323.66 296.36 2368.21 30.63 2010-11-12 18:01:44.000 316 33323.53 296.43 2368.24 30.63 2010-11-12 18:01:45.000 316 33323.56 296.45 2368.13 30.63 2010-11-12 18:01:46.000 316 33323.65 296.36 2368.17 30.63 2010-11-12 18:01:47.000 316 33323.61 296.34 2368.14 30.63 2010-11-12 18:01:48.000 316 33323.58 296.36 2368.17 30.63 2010-11-12 18:01:49.000 316 33323.61 296.43 2368.19 30.63 2010-11-12 18:01:50.000 316 33323.65 296.42 2368.19 30.63 2010-11-12 18:01:51.000 316 33323.62 296.40 2368.11 30.63 2010-11-12 18:01:52.000 316 33323.65 296.39 2368.18 30.63 2010-11-12 18:01:53.000 316 33323.67 296.42 2368.15 30.63 2010-11-12 18:01:54.000 316 33323.66 296.37 2368.11 30.63 2010-11-12 18:01:55.000 316 33323.68 296.41 2368.11 30.63 2010-11-12 18:01:56.000 316 33323.72 296.42 2368.24 30.63 2010-11-12 18:01:57.000 316 33323.67 296.39 2368.18 30.63 2010-11-12 18:01:58.000 316 33323.69 296.41 2368.28 30.63 2010-11-12 18:01:59.000 316 33323.78 296.44 2368.28 30.63 2010-11-12 18:02:00.000 316 33323.77 296.41 2368.19 30.63 2010-11-12 18:02:01.000 316 33323.74 296.38 2368.16 30.63 2010-11-12 18:02:02.000 316 33323.63 296.36 2368.15 30.63 2010-11-12 18:02:03.000 316 33323.72 296.40 2368.22 30.63 2010-11-12 18:02:04.000 316 33323.69 296.38 2368.11 30.63 2010-11-12 18:02:05.000 316 33323.71 296.37 2368.18 30.63 2010-11-12 18:02:06.000 316 33323.67 296.38 2368.18 30.63 2010-11-12 18:02:07.000 316 33323.66 296.32 2368.13 30.63 2010-11-12 18:02:08.000 316 33323.77 296.35 2368.17 30.63 2010-11-12 18:02:09.000 316 33323.54 296.38 2368.13 30.63 2010-11-12 18:02:10.000 316 33323.59 296.38 2368.12 30.63 2010-11-12 18:02:11.000 316 33323.60 296.39 2368.18 30.63 2010-11-12 18:02:12.000 316 33323.55 296.34 2368.19 30.63 2010-11-12 18:02:13.000 316 33323.66 296.40 2368.15 30.63 2010-11-12 18:02:14.000 316 33323.57 296.34 2368.19 30.63 2010-11-12 18:02:15.000 316 33323.64 296.39 2368.22 30.63 2010-11-12 18:02:16.000 316 33323.58 296.40 2368.16 30.63 2010-11-12 18:02:17.000 316 33323.55 296.39 2368.19 30.63 2010-11-12 18:02:18.000 316 33323.58 296.36 2368.13 30.63 2010-11-12 18:02:19.000 316 33323.58 296.44 2368.21 30.63 2010-11-12 18:02:20.000 316 33323.60 296.40 2368.18 30.63 2010-11-12 18:02:21.000 316 33323.58 296.43 2368.29 30.63 2010-11-12 18:02:22.000 316 33323.59 296.41 2368.13 30.63 2010-11-12 18:02:23.000 316 33323.54 296.41 2368.16 30.63 2010-11-12 18:02:24.000 316 33323.57 296.40 2368.20 30.63 2010-11-12 18:02:25.000 316 33323.59 296.42 2368.28 30.63 2010-11-12 18:02:26.000 316 33323.58 296.40 2368.21 30.63 2010-11-12 18:02:27.000 316 33323.67 296.40 2368.27 30.63 2010-11-12 18:02:28.000 316 33323.53 296.40 2368.22 30.63 2010-11-12 18:02:29.000 316 33323.50 296.38 2368.21 30.63 2010-11-12 18:02:30.000 316 33323.58 296.41 2368.23 30.63 2010-11-12 18:02:31.000 316 33323.60 296.45 2368.22 30.63 2010-11-12 18:02:32.000 316 33323.53 296.41 2368.18 30.63 2010-11-12 18:02:33.000 316 33323.62 296.44 2368.19 30.63 2010-11-12 18:02:34.000 316 33323.59 296.39 2368.19 30.63 2010-11-12 18:02:35.000 316 33323.60 296.37 2368.20 30.63 2010-11-12 18:02:36.000 316 33323.57 296.44 2368.30 30.63 2010-11-12 18:02:37.000 316 33323.62 296.40 2368.28 30.63 2010-11-12 18:02:38.000 316 33323.72 296.41 2368.24 30.63 2010-11-12 18:02:39.000 316 33323.65 296.46 2368.14 30.63 2010-11-12 18:02:40.000 316 33323.75 296.46 2368.21 30.63 2010-11-12 18:02:41.000 316 33323.69 296.44 2368.28 30.63 2010-11-12 18:02:42.000 316 33323.69 296.45 2368.24 30.63 2010-11-12 18:02:43.000 316 33323.68 296.39 2368.21 30.63 2010-11-12 18:02:44.000 316 33323.68 296.37 2368.15 30.63 2010-11-12 18:02:45.000 316 33323.67 296.41 2368.16 30.63 2010-11-12 18:02:46.000 316 33323.65 296.41 2368.19 30.63 2010-11-12 18:02:47.000 316 33323.72 296.38 2368.22 30.63 2010-11-12 18:02:48.000 316 33323.64 296.38 2368.28 30.63 2010-11-12 18:02:49.000 316 33323.71 296.41 2368.18 30.63 2010-11-12 18:02:50.000 316 33323.64 296.41 2368.26 30.63 2010-11-12 18:02:51.000 316 33323.71 296.39 2368.19 30.63 2010-11-12 18:02:52.000 316 33323.73 296.41 2368.26 30.63 2010-11-12 18:02:53.000 316 33323.77 296.41 2368.25 30.63 2010-11-12 18:02:54.000 316 33323.59 296.44 2368.26 30.63 2010-11-12 18:02:55.000 316 33323.63 296.43 2368.19 30.63 2010-11-12 18:02:56.000 316 33323.61 296.44 2368.15 30.63 2010-11-12 18:02:57.000 316 33323.60 296.44 2368.15 30.63 2010-11-12 18:02:58.000 316 33323.62 296.42 2368.23 30.63 2010-11-12 18:02:59.000 316 33323.59 296.39 2368.21 30.63 2010-11-12 18:03:00.000 316 33323.56 296.42 2368.25 30.63 2010-11-12 18:03:01.000 316 33323.58 296.44 2368.22 30.63 2010-11-12 18:03:02.000 316 33323.50 296.46 2368.15 30.63 2010-11-12 18:03:03.000 316 33323.50 296.48 2368.25 30.63 2010-11-12 18:03:04.000 316 33323.55 296.45 2368.27 30.63 2010-11-12 18:03:05.000 316 33323.50 296.44 2368.22 30.63 2010-11-12 18:03:06.000 316 33323.54 296.49 2368.25 30.63 2010-11-12 18:03:07.000 316 33323.47 296.51 2368.22 30.63 2010-11-12 18:03:08.000 316 33323.43 296.48 2368.19 30.63 2010-11-12 18:03:09.000 316 33323.50 296.43 2368.16 30.63 2010-11-12 18:03:10.000 316 33323.55 296.46 2368.26 30.63 2010-11-12 18:03:11.000 316 33323.49 296.46 2368.23 30.63 2010-11-12 18:03:12.000 316 33323.58 296.53 2368.25 30.63 2010-11-12 18:03:13.000 316 33323.58 296.50 2368.21 30.63 2010-11-12 18:03:14.000 316 33323.52 296.46 2368.22 30.63 2010-11-12 18:03:15.000 316 33323.47 296.50 2368.21 30.63 2010-11-12 18:03:16.000 316 33323.59 296.52 2368.30 30.63 2010-11-12 18:03:17.000 316 33323.62 296.49 2368.27 30.63 2010-11-12 18:03:18.000 316 33323.56 296.48 2368.32 30.63 2010-11-12 18:03:19.000 316 33323.58 296.51 2368.26 30.63 2010-11-12 18:03:20.000 316 33323.62 296.50 2368.21 30.63 2010-11-12 18:03:21.000 316 33323.54 296.50 2368.32 30.63 2010-11-12 18:03:22.000 316 33323.61 296.45 2368.22 30.63 2010-11-12 18:03:23.000 316 33323.64 296.45 2368.25 30.63 2010-11-12 18:03:24.000 316 33323.65 296.47 2368.28 30.63 2010-11-12 18:03:25.000 316 33323.70 296.46 2368.23 30.63 2010-11-12 18:03:26.000 316 33323.71 296.45 2368.18 30.63 2010-11-12 18:03:27.000 316 33323.61 296.50 2368.27 30.63 2010-11-12 18:03:28.000 316 33323.74 296.44 2368.25 30.63 2010-11-12 18:03:29.000 316 33323.62 296.40 2368.27 30.63 2010-11-12 18:03:30.000 316 33323.66 296.48 2368.22 30.63 2010-11-12 18:03:31.000 316 33323.61 296.47 2368.23 30.63 2010-11-12 18:03:32.000 316 33323.41 296.46 2368.22 30.63 2010-11-12 18:03:33.000 316 33323.68 296.47 2368.30 30.63 2010-11-12 18:03:34.000 316 33323.68 296.45 2368.22 30.63 2010-11-12 18:03:35.000 316 33323.70 296.45 2368.25 30.63 2010-11-12 18:03:36.000 316 33323.55 296.48 2368.25 30.63 2010-11-12 18:03:37.000 316 33323.56 296.48 2368.28 30.63 2010-11-12 18:03:38.000 316 33323.57 296.46 2368.28 30.63 2010-11-12 18:03:39.000 316 33323.62 296.44 2368.30 30.63 2010-11-12 18:03:40.000 316 33323.56 296.45 2368.36 30.63 2010-11-12 18:03:41.000 316 33323.62 296.42 2368.33 30.63 2010-11-12 18:03:42.000 316 33323.65 296.45 2368.22 30.63 2010-11-12 18:03:43.000 316 33323.59 296.47 2368.29 30.63 2010-11-12 18:03:44.000 316 33323.59 296.48 2368.32 30.63 2010-11-12 18:03:45.000 316 33323.67 296.44 2368.36 30.63 2010-11-12 18:03:46.000 316 33323.59 296.44 2368.25 30.63 2010-11-12 18:03:47.000 316 33323.61 296.45 2368.25 30.63 2010-11-12 18:03:48.000 316 33323.69 296.48 2368.26 30.63 2010-11-12 18:03:49.000 316 33323.71 296.40 2368.32 30.63 2010-11-12 18:03:50.000 316 33323.64 296.51 2368.19 30.63 2010-11-12 18:03:51.000 316 33323.71 296.47 2368.33 30.63 2010-11-12 18:03:52.000 316 33323.74 296.51 2368.28 30.63 2010-11-12 18:03:53.000 316 33323.62 296.47 2368.26 30.63 2010-11-12 18:03:54.000 316 33323.64 296.49 2368.24 30.63 2010-11-12 18:03:55.000 316 33323.69 296.50 2368.32 30.63 2010-11-12 18:03:56.000 316 33323.67 296.49 2368.29 30.63 2010-11-12 18:03:57.000 316 33323.65 296.51 2368.28 30.63 2010-11-12 18:03:58.000 316 33323.60 296.52 2368.31 30.63 2010-11-12 18:03:59.000 316 33323.59 296.49 2368.34 30.63 2010-11-12 18:04:00.000 316 33323.71 296.54 2368.31 30.63 2010-11-12 18:04:01.000 316 33323.62 296.54 2368.27 30.63 2010-11-12 18:04:02.000 316 33323.53 296.50 2368.29 30.63 2010-11-12 18:04:03.000 316 33323.65 296.49 2368.25 30.63 2010-11-12 18:04:04.000 316 33323.66 296.58 2368.30 30.63 2010-11-12 18:04:05.000 316 33323.55 296.58 2368.36 30.63 2010-11-12 18:04:06.000 316 33323.56 296.52 2368.29 30.63 2010-11-12 18:04:07.000 316 33323.65 296.56 2368.21 30.63 2010-11-12 18:04:08.000 316 33323.57 296.55 2368.25 30.63 2010-11-12 18:04:09.000 316 33323.64 296.52 2368.29 30.63 2010-11-12 18:04:10.000 316 33323.64 296.56 2368.41 30.63 2010-11-12 18:04:11.000 316 33323.64 296.57 2368.34 30.63 2010-11-12 18:04:12.000 316 33323.70 296.59 2368.33 30.63 2010-11-12 18:04:13.000 316 33323.65 296.53 2368.35 30.63 2010-11-12 18:04:14.000 316 33323.67 296.54 2368.30 30.63 2010-11-12 18:04:15.000 316 33323.77 296.58 2368.27 30.63 2010-11-12 18:04:16.000 316 33323.80 296.58 2368.34 30.63 2010-11-12 18:04:17.000 316 33323.68 296.58 2368.31 30.63 2010-11-12 18:04:18.000 316 33323.61 296.60 2368.36 30.63 2010-11-12 18:04:19.000 316 33323.65 296.56 2368.31 30.63 2010-11-12 18:04:20.000 316 33323.60 296.56 2368.29 30.63 2010-11-12 18:04:21.000 316 33323.75 296.58 2368.34 30.63 2010-11-12 18:04:22.000 316 33323.64 296.63 2368.30 30.63 2010-11-12 18:04:23.000 316 33323.65 296.61 2368.29 30.63 2010-11-12 18:04:24.000 316 33323.64 296.57 2368.25 30.63 2010-11-12 18:04:25.000 316 33323.53 296.61 2368.28 30.63 2010-11-12 18:04:26.000 316 33323.61 296.62 2368.34 30.63 2010-11-12 18:04:27.000 316 33323.55 296.63 2368.28 30.63 2010-11-12 18:04:28.000 316 33323.61 296.70 2368.25 30.63 2010-11-12 18:04:29.000 316 33323.46 296.60 2368.26 30.63 2010-11-12 18:04:30.000 316 33323.54 296.65 2368.22 30.63 2010-11-12 18:04:31.000 316 33323.51 296.66 2368.33 30.63 2010-11-12 18:04:32.000 316 33323.43 296.73 2368.35 30.63 2010-11-12 18:04:33.000 316 33323.52 296.70 2368.34 30.63 2010-11-12 18:04:34.000 316 33323.52 296.66 2368.25 30.63 2010-11-12 18:04:35.000 316 33323.51 296.63 2368.29 30.63 2010-11-12 18:04:36.000 316 33323.52 296.69 2368.35 30.63 2010-11-12 18:04:37.000 316 33323.53 296.68 2368.33 30.63 2010-11-12 18:04:38.000 316 33323.55 296.67 2368.32 30.63 2010-11-12 18:04:39.000 316 33323.59 296.65 2368.36 30.63 2010-11-12 18:04:40.000 316 33323.75 296.72 2368.39 30.63 2010-11-12 18:04:41.000 316 33323.64 296.69 2368.37 30.63 2010-11-12 18:04:42.000 316 33323.66 296.65 2368.27 30.63 2010-11-12 18:04:43.000 316 33323.71 296.69 2368.37 30.63 2010-11-12 18:04:44.000 316 33323.67 296.69 2368.37 30.63 2010-11-12 18:04:45.000 316 33323.72 296.67 2368.47 30.63 2010-11-12 18:04:46.000 316 33323.66 296.69 2368.37 30.63 2010-11-12 18:04:47.000 316 33323.81 296.63 2368.40 30.63 2010-11-12 18:04:48.000 316 33323.80 296.65 2368.36 30.63 2010-11-12 18:04:49.000 316 33323.77 296.72 2368.41 30.63 2010-11-12 18:04:50.000 316 33323.87 296.68 2368.34 30.63 2010-11-12 18:04:51.000 316 33323.83 296.73 2368.31 30.63 2010-11-12 18:04:52.000 316 33323.80 296.69 2368.39 30.63 2010-11-12 18:04:53.000 316 33323.84 296.76 2368.32 30.63 2010-11-12 18:04:54.000 316 33323.74 296.70 2368.35 30.63 2010-11-12 18:04:55.000 316 33323.72 296.71 2368.37 30.63 2010-11-12 18:04:56.000 316 33323.74 296.71 2368.32 30.63 2010-11-12 18:04:57.000 316 33323.83 296.68 2368.30 30.63 2010-11-12 18:04:58.000 316 33323.78 296.73 2368.40 30.63 2010-11-12 18:04:59.000 316 33323.62 296.69 2368.39 30.63 2010-11-12 18:05:00.000 316 33323.72 296.67 2368.34 30.63 2010-11-12 18:05:01.000 316 33323.64 296.71 2368.34 30.63 2010-11-12 18:05:02.000 316 33323.64 296.76 2368.36 30.63 2010-11-12 18:05:03.000 316 33323.61 296.75 2368.30 30.63 2010-11-12 18:05:04.000 316 33323.59 296.73 2368.43 30.63 2010-11-12 18:05:05.000 316 33323.65 296.74 2368.43 30.63 2010-11-12 18:05:06.000 316 33323.58 296.73 2368.39 30.63 2010-11-12 18:05:07.000 316 33323.67 296.73 2368.43 30.63 2010-11-12 18:05:08.000 316 33323.62 296.78 2368.37 30.63 2010-11-12 18:05:09.000 316 33323.53 296.77 2368.31 30.63 2010-11-12 18:05:10.000 316 33323.74 296.82 2368.38 30.63 2010-11-12 18:05:11.000 316 33323.54 296.74 2368.36 30.63 2010-11-12 18:05:12.000 316 33323.65 296.71 2368.31 30.63 2010-11-12 18:05:13.000 316 33323.63 296.76 2368.43 30.63 2010-11-12 18:05:14.000 316 33323.68 296.75 2368.36 30.63 2010-11-12 18:05:15.000 316 33323.70 296.72 2368.34 30.63 2010-11-12 18:05:16.000 316 33323.65 296.75 2368.42 30.63 2010-11-12 18:05:17.000 316 33323.74 296.76 2368.47 30.63 2010-11-12 18:05:18.000 316 33323.68 296.76 2368.44 30.63 2010-11-12 18:05:19.000 316 33323.63 296.73 2368.40 30.63 2010-11-12 18:05:20.000 316 33323.63 296.78 2368.42 30.63 2010-11-12 18:05:21.000 316 33323.65 296.72 2368.40 30.63 2010-11-12 18:05:22.000 316 33323.69 296.74 2368.37 30.63 2010-11-12 18:05:23.000 316 33323.72 296.69 2368.43 30.63 2010-11-12 18:05:24.000 316 33323.70 296.68 2368.46 30.63 2010-11-12 18:05:25.000 316 33323.69 296.74 2368.46 30.63 2010-11-12 18:05:26.000 316 33323.70 296.72 2368.33 30.63 2010-11-12 18:05:27.000 316 33323.74 296.76 2368.39 30.63 2010-11-12 18:05:28.000 316 33323.72 296.77 2368.43 30.63 2010-11-12 18:05:29.000 316 33323.69 296.69 2368.42 30.63 2010-11-12 18:05:30.000 316 33323.65 296.68 2368.37 30.63 2010-11-12 18:05:31.000 316 33323.66 296.67 2368.34 30.63 2010-11-12 18:05:32.000 316 33323.68 296.72 2368.40 30.63 2010-11-12 18:05:33.000 316 33323.65 296.69 2368.39 30.63 2010-11-12 18:05:34.000 316 33323.67 296.66 2368.41 30.63 2010-11-12 18:05:35.000 316 33323.69 296.69 2368.37 30.63 2010-11-12 18:05:36.000 316 33323.61 296.66 2368.39 30.63 2010-11-12 18:05:37.000 316 33323.57 296.70 2368.28 30.63 2010-11-12 18:05:38.000 316 33323.68 296.66 2368.39 30.63 2010-11-12 18:05:39.000 316 33323.63 296.69 2368.36 30.63 2010-11-12 18:05:40.000 316 33323.56 296.67 2368.37 30.63 2010-11-12 18:05:41.000 316 33323.52 296.65 2368.41 30.63 2010-11-12 18:05:42.000 316 33323.59 296.65 2368.39 30.63 2010-11-12 18:05:43.000 316 33323.56 296.67 2368.41 30.63 2010-11-12 18:05:44.000 316 33323.53 296.70 2368.41 30.63 2010-11-12 18:05:45.000 316 33323.39 296.68 2368.40 30.63 2010-11-12 18:05:46.000 316 33323.49 296.71 2368.44 30.63 2010-11-12 18:05:47.000 316 33323.53 296.71 2368.51 30.63 2010-11-12 18:05:48.000 316 33323.44 296.70 2368.47 30.63 2010-11-12 18:05:49.000 316 33323.50 296.71 2368.42 30.63 2010-11-12 18:05:50.000 316 33323.34 296.74 2368.41 30.63 2010-11-12 18:05:51.000 316 33323.42 296.73 2368.44 30.63 2010-11-12 18:05:52.000 316 33323.42 296.73 2368.50 30.63 2010-11-12 18:05:53.000 316 33323.35 296.71 2368.52 30.63 2010-11-12 18:05:54.000 316 33323.36 296.73 2368.51 30.63 2010-11-12 18:05:55.000 316 33323.38 296.71 2368.54 30.63 2010-11-12 18:05:56.000 316 33323.35 296.73 2368.49 30.63 2010-11-12 18:05:57.000 316 33323.44 296.76 2368.46 30.63 2010-11-12 18:05:58.000 316 33323.37 296.75 2368.50 30.63 2010-11-12 18:05:59.000 316 33323.38 296.79 2368.40 30.63 2010-11-12 18:06:00.000 316 33323.31 296.75 2368.47 30.63 2010-11-12 18:06:01.000 316 33323.40 296.74 2368.48 30.63 2010-11-12 18:06:02.000 316 33323.31 296.77 2368.49 30.63 2010-11-12 18:06:03.000 316 33323.32 296.79 2368.53 30.63 2010-11-12 18:06:04.000 316 33323.34 296.77 2368.50 30.63 2010-11-12 18:06:05.000 316 33323.31 296.75 2368.50 30.63 2010-11-12 18:06:06.000 316 33323.29 296.75 2368.53 30.63 2010-11-12 18:06:07.000 316 33323.31 296.77 2368.53 30.63 2010-11-12 18:06:08.000 316 33323.31 296.80 2368.54 30.63 2010-11-12 18:06:09.000 316 33323.25 296.76 2368.58 30.63 2010-11-12 18:06:10.000 316 33323.22 296.79 2368.55 30.63 2010-11-12 18:06:11.000 316 33323.33 296.73 2368.59 30.63 2010-11-12 18:06:12.000 316 33323.34 296.75 2368.59 30.63 2010-11-12 18:06:13.000 316 33323.23 296.77 2368.49 30.63 2010-11-12 18:06:14.000 316 33323.34 296.82 2368.62 30.63 2010-11-12 18:06:15.000 316 33323.26 296.79 2368.55 30.63 2010-11-12 18:06:16.000 316 33323.26 296.84 2368.49 30.63 2010-11-12 18:06:17.000 316 33323.17 296.79 2368.62 30.63 2010-11-12 18:06:18.000 316 33323.18 296.78 2368.68 30.63 2010-11-12 18:06:19.000 316 33323.28 296.84 2368.60 30.63 2010-11-12 18:06:20.000 316 33323.18 296.83 2368.66 30.63 2010-11-12 18:06:21.000 316 33323.18 296.82 2368.54 30.63 2010-11-12 18:06:22.000 316 33323.14 296.82 2368.63 30.63 2010-11-12 18:06:23.000 316 33323.13 296.86 2368.59 30.63 2010-11-12 18:06:24.000 316 33323.19 296.83 2368.61 30.63 2010-11-12 18:06:25.000 316 33323.16 296.89 2368.58 30.63 2010-11-12 18:06:26.000 316 33323.21 296.87 2368.68 30.63 2010-11-12 18:06:27.000 316 33323.12 296.86 2368.62 30.63 2010-11-12 18:06:28.000 316 33323.18 296.88 2368.62 30.63 2010-11-12 18:06:29.000 316 33323.18 296.88 2368.59 30.63 2010-11-12 18:06:30.000 316 33323.11 296.89 2368.61 30.63 2010-11-12 18:06:31.000 316 33323.11 296.95 2368.65 30.63 2010-11-12 18:06:32.000 316 33323.07 296.92 2368.67 30.63 2010-11-12 18:06:33.000 316 33322.97 296.95 2368.64 30.63 2010-11-12 18:06:34.000 316 33323.03 296.97 2368.65 30.63 2010-11-12 18:06:35.000 316 33322.95 296.97 2368.65 30.63 2010-11-12 18:06:36.000 316 33322.93 296.98 2368.65 30.63 2010-11-12 18:06:37.000 316 33323.03 296.96 2368.66 30.63 2010-11-12 18:06:38.000 316 33323.04 296.95 2368.70 30.63 2010-11-12 18:06:39.000 316 33322.95 296.99 2368.60 30.63 2010-11-12 18:06:40.000 316 33322.86 296.98 2368.70 30.63 2010-11-12 18:06:41.000 316 33323.04 297.01 2368.70 30.63 2010-11-12 18:06:42.000 316 33322.98 297.00 2368.68 30.63 2010-11-12 18:06:43.000 316 33323.01 296.98 2368.68 30.63 2010-11-12 18:06:44.000 316 33322.99 297.00 2368.62 30.63 2010-11-12 18:06:45.000 316 33323.03 296.99 2368.80 30.63 2010-11-12 18:06:46.000 316 33322.97 297.00 2368.66 30.63 2010-11-12 18:06:47.000 316 33323.09 297.03 2368.74 30.63 2010-11-12 18:06:48.000 316 33323.06 297.01 2368.71 30.63 2010-11-12 18:06:49.000 316 33323.12 297.01 2368.68 30.63 2010-11-12 18:06:50.000 316 33323.11 296.98 2368.70 30.63 2010-11-12 18:06:51.000 316 33323.04 296.99 2368.72 30.63 2010-11-12 18:06:52.000 316 33323.09 297.01 2368.71 30.63 2010-11-12 18:06:53.000 316 33323.09 297.04 2368.68 30.63 2010-11-12 18:06:54.000 316 33323.04 296.99 2368.69 30.63 2010-11-12 18:06:55.000 316 33323.16 297.01 2368.75 30.63 2010-11-12 18:06:56.000 316 33323.14 297.05 2368.74 30.63 2010-11-12 18:06:57.000 316 33323.16 297.01 2368.76 30.63 2010-11-12 18:06:58.000 316 33323.09 297.01 2368.71 30.63 2010-11-12 18:06:59.000 316 33323.16 297.02 2368.74 30.63 2010-11-12 18:07:00.000 316 33323.13 297.00 2368.74 30.63 2010-11-12 18:07:01.000 316 33323.15 296.96 2368.70 30.63 2010-11-12 18:07:02.000 316 33323.20 296.96 2368.69 30.63 2010-11-12 18:07:03.000 316 33323.19 297.01 2368.75 30.63 2010-11-12 18:07:04.000 316 33323.25 296.99 2368.68 30.63 2010-11-12 18:07:05.000 316 33323.19 296.95 2368.62 30.63 2010-11-12 18:07:06.000 316 33323.18 296.95 2368.55 30.63 2010-11-12 18:07:07.000 316 33323.18 296.94 2368.70 30.63 2010-11-12 18:07:08.000 316 33323.22 297.00 2368.68 30.63 2010-11-12 18:07:09.000 316 33323.16 296.94 2368.82 30.63 2010-11-12 18:07:10.000 316 33323.23 296.98 2368.69 30.63 2010-11-12 18:07:11.000 316 33323.28 296.98 2368.70 30.63 2010-11-12 18:07:12.000 316 33323.15 297.03 2368.65 30.63 2010-11-12 18:07:13.000 316 33323.15 297.00 2368.72 30.63 2010-11-12 18:07:14.000 316 33323.14 297.00 2368.70 30.63 2010-11-12 18:07:15.000 316 33323.14 297.01 2368.74 30.63 2010-11-12 18:07:16.000 316 33323.04 296.98 2368.62 30.63 2010-11-12 18:07:17.000 316 33323.18 296.95 2368.61 30.63 2010-11-12 18:07:18.000 316 33323.12 296.99 2368.71 30.63 2010-11-12 18:07:19.000 316 33323.05 297.03 2368.57 30.63 2010-11-12 18:07:20.000 316 33323.11 297.03 2368.71 30.63 2010-11-12 18:07:21.000 316 33323.03 297.02 2368.58 30.63 2010-11-12 18:07:22.000 316 33323.09 297.00 2368.67 30.63 2010-11-12 18:07:23.000 316 33323.07 297.02 2368.65 30.63 2010-11-12 18:07:24.000 316 33323.00 297.00 2368.64 30.63 2010-11-12 18:07:25.000 316 33322.97 297.02 2368.70 30.63 2010-11-12 18:07:26.000 316 33323.06 297.05 2368.67 30.63 2010-11-12 18:07:27.000 316 33322.99 297.05 2368.68 30.63 2010-11-12 18:07:28.000 316 33322.99 297.03 2368.71 30.63 2010-11-12 18:07:29.000 316 33323.01 297.04 2368.62 30.63 2010-11-12 18:07:30.000 316 33322.98 297.02 2368.72 30.63 2010-11-12 18:07:31.000 316 33322.97 297.07 2368.65 30.63 2010-11-12 18:07:32.000 316 33322.97 297.10 2368.70 30.63 2010-11-12 18:07:33.000 316 33322.95 297.08 2368.64 30.63 2010-11-12 18:07:34.000 316 33323.01 297.08 2368.66 30.63 2010-11-12 18:07:35.000 316 33322.96 297.06 2368.72 30.63 2010-11-12 18:07:36.000 316 33323.01 297.08 2368.66 30.63 2010-11-12 18:07:37.000 316 33322.94 297.09 2368.74 30.63 2010-11-12 18:07:38.000 316 33323.01 297.09 2368.77 30.63 2010-11-12 18:07:39.000 316 33322.92 297.09 2368.61 30.63 2010-11-12 18:07:40.000 316 33322.99 297.12 2368.64 30.63 2010-11-12 18:07:41.000 316 33322.98 297.12 2368.78 30.63 2010-11-12 18:07:42.000 316 33322.96 297.14 2368.71 30.63 2010-11-12 18:07:43.000 316 33322.87 297.10 2368.68 30.63 2010-11-12 18:07:44.000 316 33322.96 297.14 2368.78 30.63 2010-11-12 18:07:45.000 316 33322.91 297.14 2368.86 30.63 2010-11-12 18:07:46.000 316 33322.96 297.12 2368.81 30.63 2010-11-12 18:07:47.000 316 33322.92 297.09 2368.75 30.63 2010-11-12 18:07:48.000 316 33322.93 297.11 2368.76 30.63 2010-11-12 18:07:49.000 316 33322.84 297.16 2368.84 30.63 2010-11-12 18:07:50.000 316 33322.91 297.13 2368.79 30.63 2010-11-12 18:07:51.000 316 33322.79 297.11 2368.72 30.63 2010-11-12 18:07:52.000 316 33322.97 297.12 2368.83 30.63 2010-11-12 18:07:53.000 316 33322.84 297.11 2368.82 30.63 2010-11-12 18:07:54.000 316 33322.79 297.17 2368.77 30.63 2010-11-12 18:07:55.000 316 33322.84 297.12 2368.78 30.63 2010-11-12 18:07:56.000 316 33322.96 297.15 2368.71 30.63 2010-11-12 18:07:57.000 316 33322.88 297.13 2368.81 30.63 2010-11-12 18:07:58.000 316 33322.89 297.14 2368.77 30.63 2010-11-12 18:07:59.000 316 33322.76 297.12 2368.74 30.63 2010-11-12 18:08:00.000 316 33322.76 297.18 2368.72 30.63 2010-11-12 18:08:01.000 316 33322.81 297.13 2368.80 30.63 2010-11-12 18:08:02.000 316 33322.83 297.14 2368.74 30.63 2010-11-12 18:08:03.000 316 33322.76 297.14 2368.78 30.63 2010-11-12 18:08:04.000 316 33322.74 297.16 2368.71 30.63 2010-11-12 18:08:05.000 316 33322.71 297.19 2368.81 30.63 2010-11-12 18:08:06.000 316 33322.71 297.18 2368.81 30.63 2010-11-12 18:08:07.000 316 33322.73 297.19 2368.77 30.63 2010-11-12 18:08:08.000 316 33322.74 297.21 2368.72 30.63 2010-11-12 18:08:09.000 316 33322.78 297.20 2368.85 30.63 2010-11-12 18:08:10.000 316 33322.65 297.20 2368.87 30.63 2010-11-12 18:08:11.000 316 33322.76 297.22 2368.75 30.63 2010-11-12 18:08:12.000 316 33322.71 297.22 2368.74 30.63 2010-11-12 18:08:13.000 316 33322.74 297.24 2368.87 30.63 2010-11-12 18:08:14.000 316 33322.67 297.28 2368.87 30.63 2010-11-12 18:08:15.000 316 33322.71 297.23 2368.90 30.63 2010-11-12 18:08:16.000 316 33322.62 297.27 2368.81 30.63 2010-11-12 18:08:17.000 316 33322.69 297.24 2368.87 30.63 2010-11-12 18:08:18.000 316 33322.69 297.23 2368.87 30.63 2010-11-12 18:08:19.000 316 33322.68 297.21 2368.77 30.63 2010-11-12 18:08:20.000 316 33322.63 297.26 2368.78 30.63 2010-11-12 18:08:21.000 316 33322.67 297.24 2368.82 30.63 2010-11-12 18:08:22.000 316 33322.64 297.26 2368.89 30.63 2010-11-12 18:08:23.000 316 33322.65 297.28 2368.80 30.63 2010-11-12 18:08:24.000 316 33322.52 297.29 2368.87 30.63 2010-11-12 18:08:25.000 316 33322.63 297.32 2368.89 30.63 2010-11-12 18:08:26.000 316 33322.62 297.28 2368.87 30.63 2010-11-12 18:08:27.000 316 33322.51 297.28 2368.86 30.63 2010-11-12 18:08:28.000 316 33322.57 297.31 2368.89 30.63 2010-11-12 18:08:29.000 316 33322.62 297.33 2368.82 30.63 2010-11-12 18:08:30.000 316 33322.50 297.33 2368.81 30.63 2010-11-12 18:08:31.000 316 33322.57 297.32 2368.92 30.63 2010-11-12 18:08:32.000 316 33322.57 297.37 2368.89 30.63 2010-11-12 18:08:33.000 316 33322.56 297.35 2368.78 30.63 2010-11-12 18:08:34.000 316 33322.59 297.35 2368.88 30.63 2010-11-12 18:08:35.000 316 33322.69 297.37 2368.86 30.63 2010-11-12 18:08:36.000 316 33322.57 297.37 2368.91 30.63 2010-11-12 18:08:37.000 316 33322.65 297.37 2368.93 30.63 2010-11-12 18:08:38.000 316 33322.65 297.36 2368.96 30.63 2010-11-12 18:08:39.000 316 33322.54 297.37 2368.97 30.63 2010-11-12 18:08:40.000 316 33322.70 297.33 2368.97 30.63 2010-11-12 18:08:41.000 316 33322.61 297.41 2368.93 30.63 2010-11-12 18:08:42.000 316 33322.71 297.38 2368.92 30.63 2010-11-12 18:08:43.000 316 33322.69 297.41 2368.92 30.63 2010-11-12 18:08:44.000 316 33322.68 297.39 2368.89 30.63 2010-11-12 18:08:45.000 316 33322.74 297.37 2368.90 30.63 2010-11-12 18:08:46.000 316 33322.58 297.40 2368.94 30.63 2010-11-12 18:08:47.000 316 33322.70 297.40 2368.89 30.64 2010-11-12 18:08:48.000 316 33322.66 297.40 2368.81 30.64 2010-11-12 18:08:49.000 316 33322.65 297.40 2368.98 30.63 2010-11-12 18:08:50.000 316 33322.60 297.43 2368.96 30.64 2010-11-12 18:08:51.000 316 33322.63 297.46 2368.87 30.63 2010-11-12 18:08:52.000 316 33322.58 297.48 2368.89 30.63 2010-11-12 18:08:53.000 316 33322.65 297.48 2368.87 30.64 2010-11-12 18:08:54.000 316 33322.65 297.50 2368.87 30.63 2010-11-12 18:08:55.000 316 33322.66 297.48 2368.95 30.63 2010-11-12 18:08:56.000 316 33322.71 297.52 2368.95 30.63 2010-11-12 18:08:57.000 316 33322.63 297.48 2368.97 30.63 2010-11-12 18:08:58.000 316 33322.54 297.54 2368.92 30.64 2010-11-12 18:08:59.000 316 33322.58 297.56 2368.86 30.63 2010-11-12 18:09:00.000 316 33322.66 297.54 2368.93 30.63 2010-11-12 18:09:01.000 316 33322.66 297.55 2368.90 30.64 2010-11-12 18:09:02.000 316 33322.63 297.53 2368.88 30.63 2010-11-12 18:09:03.000 316 33322.62 297.55 2368.93 30.64 2010-11-12 18:09:04.000 316 33322.73 297.59 2368.93 30.64 2010-11-12 18:09:05.000 316 33322.63 297.57 2368.92 30.64 2010-11-12 18:09:06.000 316 33322.62 297.57 2368.85 30.64 2010-11-12 18:09:07.000 316 33322.65 297.59 2368.91 30.64 2010-11-12 18:09:08.000 316 33322.69 297.58 2368.95 30.63 2010-11-12 18:09:09.000 316 33322.68 297.56 2368.84 30.64 2010-11-12 18:09:10.000 316 33322.66 297.61 2368.96 30.64 2010-11-12 18:09:11.000 316 33322.63 297.59 2368.96 30.64 2010-11-12 18:09:12.000 316 33322.65 297.60 2368.95 30.64 2010-11-12 18:09:13.000 316 33322.75 297.53 2368.96 30.63 2010-11-12 18:09:14.000 316 33322.71 297.57 2368.98 30.63 2010-11-12 18:09:15.000 316 33322.66 297.59 2368.96 30.64 2010-11-12 18:09:16.000 316 33322.66 297.56 2368.92 30.64 2010-11-12 18:09:17.000 316 33322.71 297.55 2368.92 30.64 2010-11-12 18:09:18.000 316 33322.69 297.60 2368.94 30.64 2010-11-12 18:09:19.000 316 33322.68 297.60 2368.93 30.64 2010-11-12 18:09:20.000 316 33322.69 297.62 2368.93 30.64 2010-11-12 18:09:21.000 316 33322.78 297.55 2368.97 30.64 2010-11-12 18:09:22.000 316 33322.67 297.58 2368.93 30.64 2010-11-12 18:09:23.000 316 33322.70 297.61 2368.87 30.64 2010-11-12 18:09:24.000 316 33322.61 297.61 2368.93 30.64 2010-11-12 18:09:25.000 316 33322.54 297.61 2368.99 30.64 2010-11-12 18:09:26.000 316 33322.63 297.64 2368.93 30.64 2010-11-12 18:09:27.000 316 33322.66 297.62 2368.96 30.64 2010-11-12 18:09:28.000 316 33322.57 297.62 2368.87 30.64 2010-11-12 18:09:29.000 316 33322.60 297.64 2368.97 30.64 2010-11-12 18:09:30.000 316 33322.49 297.63 2369.01 30.64 2010-11-12 18:09:31.000 316 33322.62 297.63 2368.93 30.64 2010-11-12 18:09:32.000 316 33322.59 297.62 2368.99 30.64 2010-11-12 18:09:33.000 316 33322.58 297.63 2368.90 30.64 2010-11-12 18:09:34.000 316 33322.62 297.63 2368.91 30.64 2010-11-12 18:09:35.000 316 33322.63 297.69 2368.99 30.64 2010-11-12 18:09:36.000 316 33322.52 297.67 2368.96 30.64 2010-11-12 18:09:37.000 316 33322.58 297.68 2368.90 30.64 2010-11-12 18:09:38.000 316 33322.62 297.68 2369.02 30.64 2010-11-12 18:09:39.000 316 33322.66 297.64 2368.99 30.64 2010-11-12 18:09:40.000 316 33322.52 297.69 2368.96 30.64 2010-11-12 18:09:41.000 316 33322.59 297.66 2369.07 30.64 2010-11-12 18:09:42.000 316 33322.53 297.68 2368.99 30.64 2010-11-12 18:09:43.000 316 33322.59 297.66 2368.91 30.64 2010-11-12 18:09:44.000 316 33322.60 297.67 2369.00 30.64 2010-11-12 18:09:45.000 316 33322.60 297.67 2368.98 30.64 2010-11-12 18:09:46.000 316 33322.59 297.72 2368.90 30.64 2010-11-12 18:09:47.000 316 33322.51 297.66 2368.98 30.64 2010-11-12 18:09:48.000 316 33322.47 297.64 2368.94 30.64 2010-11-12 18:09:49.000 316 33322.56 297.68 2368.97 30.64 2010-11-12 18:09:50.000 316 33322.46 297.69 2369.03 30.64 2010-11-12 18:09:51.000 316 33322.50 297.69 2368.97 30.64 2010-11-12 18:09:52.000 316 33322.47 297.72 2368.96 30.64 2010-11-12 18:09:53.000 316 33322.45 297.70 2369.01 30.64 2010-11-12 18:09:54.000 316 33322.47 297.71 2369.00 30.64 2010-11-12 18:09:55.000 316 33322.46 297.74 2369.02 30.64 2010-11-12 18:09:56.000 316 33322.43 297.73 2369.03 30.64 2010-11-12 18:09:57.000 316 33322.46 297.71 2369.05 30.64 2010-11-12 18:09:58.000 316 33322.56 297.69 2369.03 30.64 2010-11-12 18:09:59.000 316 33322.47 297.74 2369.02 30.64 2010-11-12 18:10:00.000 316 33322.50 297.70 2369.03 30.64 2010-11-12 18:10:01.000 316 33322.44 297.72 2369.06 30.64 2010-11-12 18:10:02.000 316 33322.49 297.74 2369.03 30.64 2010-11-12 18:10:03.000 316 33322.54 297.70 2369.09 30.64 2010-11-12 18:10:04.000 316 33322.52 297.71 2369.05 30.64 2010-11-12 18:10:05.000 316 33322.63 297.70 2369.08 30.64 2010-11-12 18:10:06.000 316 33322.54 297.69 2369.05 30.64 2010-11-12 18:10:07.000 316 33322.52 297.72 2369.09 30.64 2010-11-12 18:10:08.000 316 33322.49 297.74 2369.01 30.64 2010-11-12 18:10:09.000 316 33322.54 297.69 2369.06 30.64 2010-11-12 18:10:10.000 316 33322.54 297.72 2369.06 30.64 2010-11-12 18:10:11.000 316 33322.50 297.73 2369.03 30.64 2010-11-12 18:10:12.000 316 33322.54 297.73 2369.03 30.64 2010-11-12 18:10:13.000 316 33322.51 297.73 2369.06 30.64 2010-11-12 18:10:14.000 316 33322.56 297.74 2369.04 30.64 2010-11-12 18:10:15.000 316 33322.46 297.70 2369.11 30.64 2010-11-12 18:10:16.000 316 33322.62 297.72 2369.05 30.64 2010-11-12 18:10:17.000 316 33322.66 297.74 2369.02 30.64 2010-11-12 18:10:18.000 316 33322.57 297.71 2369.08 30.64 2010-11-12 18:10:19.000 316 33322.55 297.71 2369.02 30.64 2010-11-12 18:10:20.000 316 33322.54 297.74 2369.05 30.64 2010-11-12 18:10:21.000 316 33322.55 297.78 2369.02 30.64 2010-11-12 18:10:22.000 316 33322.59 297.74 2369.08 30.64 2010-11-12 18:10:23.000 316 33322.56 297.73 2369.02 30.64 2010-11-12 18:10:24.000 316 33322.60 297.77 2369.12 30.64 2010-11-12 18:10:25.000 316 33322.51 297.74 2369.07 30.64 2010-11-12 18:10:26.000 316 33322.59 297.70 2369.03 30.64 2010-11-12 18:10:27.000 316 33322.54 297.76 2368.94 30.64 2010-11-12 18:10:28.000 316 33322.50 297.73 2369.02 30.64 2010-11-12 18:10:29.000 316 33322.52 297.78 2369.01 30.64 2010-11-12 18:10:30.000 316 33322.58 297.74 2369.02 30.64 2010-11-12 18:10:31.000 316 33322.63 297.77 2369.01 30.64 2010-11-12 18:10:32.000 316 33322.60 297.83 2369.01 30.64 2010-11-12 18:10:33.000 316 33322.51 297.77 2369.03 30.64 2010-11-12 18:10:34.000 316 33322.53 297.76 2369.01 30.64 2010-11-12 18:10:35.000 316 33322.53 297.81 2369.08 30.64 2010-11-12 18:10:36.000 316 33322.49 297.79 2369.02 30.64 2010-11-12 18:10:37.000 316 33322.50 297.81 2369.08 30.64 2010-11-12 18:10:38.000 316 33322.46 297.80 2369.08 30.64 2010-11-12 18:10:39.000 316 33322.50 297.84 2368.95 30.64 2010-11-12 18:10:40.000 316 33322.34 297.86 2369.01 30.64 2010-11-12 18:10:41.000 316 33322.47 297.82 2369.06 30.64 2010-11-12 18:10:42.000 316 33322.43 297.82 2369.01 30.64 2010-11-12 18:10:43.000 316 33322.41 297.83 2369.06 30.64 2010-11-12 18:10:44.000 316 33322.40 297.83 2369.14 30.64 2010-11-12 18:10:45.000 316 33322.40 297.81 2368.95 30.64 2010-11-12 18:10:46.000 316 33322.26 297.88 2369.08 30.64 2010-11-12 18:10:47.000 316 33322.34 297.85 2369.09 30.64 2010-11-12 18:10:48.000 316 33322.26 297.82 2369.05 30.64 2010-11-12 18:10:49.000 316 33322.34 297.87 2369.07 30.64 2010-11-12 18:10:50.000 316 33322.32 297.85 2369.03 30.64 2010-11-12 18:10:51.000 316 33322.37 297.85 2369.08 30.64 2010-11-12 18:10:52.000 316 33322.32 297.88 2369.05 30.64 2010-11-12 18:10:53.000 316 33322.28 297.88 2369.02 30.64 2010-11-12 18:10:54.000 316 33322.34 297.86 2369.05 30.64 2010-11-12 18:10:55.000 316 33322.41 297.88 2369.13 30.64 2010-11-12 18:10:56.000 316 33322.41 297.86 2369.09 30.64 2010-11-12 18:10:57.000 316 33322.37 297.86 2369.11 30.64 2010-11-12 18:10:58.000 316 33322.53 297.89 2369.15 30.64 2010-11-12 18:10:59.000 316 33322.42 297.89 2369.14 30.64 2010-11-12 18:11:00.000 316 33322.50 297.88 2369.11 30.64 2010-11-12 18:11:01.000 316 33322.53 297.88 2369.04 30.64 2010-11-12 18:11:02.000 316 33322.51 297.94 2369.09 30.64 2010-11-12 18:11:03.000 316 33322.35 297.89 2369.12 30.64 2010-11-12 18:11:04.000 316 33322.48 297.90 2369.09 30.64 2010-11-12 18:11:05.000 316 33322.60 297.87 2369.22 30.64 2010-11-12 18:11:06.000 316 33322.50 297.89 2369.17 30.64 2010-11-12 18:11:07.000 316 33322.40 297.90 2369.11 30.64 2010-11-12 18:11:08.000 316 33322.46 297.93 2369.11 30.64 2010-11-12 18:11:09.000 316 33322.49 297.91 2369.15 30.64 2010-11-12 18:11:10.000 316 33322.45 297.96 2369.17 30.64 2010-11-12 18:11:11.000 316 33322.43 297.94 2369.14 30.64 2010-11-12 18:11:12.000 316 33322.42 297.94 2369.10 30.64 2010-11-12 18:11:13.000 316 33322.43 297.98 2369.07 30.64 2010-11-12 18:11:14.000 316 33322.28 298.00 2369.14 30.64 2010-11-12 18:11:15.000 316 33322.25 298.00 2369.03 30.64 2010-11-12 18:11:16.000 316 33322.32 298.03 2369.11 30.64 2010-11-12 18:11:17.000 316 33322.31 297.97 2369.08 30.64 2010-11-12 18:11:18.000 316 33322.34 297.99 2369.11 30.64 2010-11-12 18:11:19.000 316 33322.35 298.04 2369.17 30.64 2010-11-12 18:11:20.000 316 33322.29 298.03 2369.17 30.64 2010-11-12 18:11:21.000 316 33322.25 298.05 2369.11 30.64 2010-11-12 18:11:22.000 316 33322.37 298.09 2369.13 30.64 2010-11-12 18:11:23.000 316 33322.37 298.09 2369.20 30.64 2010-11-12 18:11:24.000 316 33322.32 298.11 2369.14 30.64 2010-11-12 18:11:25.000 316 33322.34 298.08 2369.14 30.64 2010-11-12 18:11:26.000 316 33322.38 298.12 2369.21 30.64 2010-11-12 18:11:27.000 316 33322.21 298.07 2369.09 30.64 2010-11-12 18:11:28.000 316 33322.32 298.15 2369.10 30.64 2010-11-12 18:11:29.000 316 33322.25 298.11 2369.22 30.64 2010-11-12 18:11:30.000 316 33322.37 298.12 2369.23 30.64 2010-11-12 18:11:31.000 316 33322.38 298.16 2369.12 30.64 2010-11-12 18:11:32.000 316 33322.46 298.19 2369.15 30.64 2010-11-12 18:11:33.000 316 33322.35 298.16 2369.16 30.64 2010-11-12 18:11:34.000 316 33322.43 298.12 2369.26 30.64 2010-11-12 18:11:35.000 316 33322.37 298.10 2369.18 30.64 2010-11-12 18:11:36.000 316 33322.43 298.12 2369.12 30.64 2010-11-12 18:11:37.000 316 33322.38 298.19 2369.16 30.64 2010-11-12 18:11:38.000 316 33322.44 298.14 2369.17 30.64 2010-11-12 18:11:39.000 316 33322.49 298.15 2369.15 30.64 2010-11-12 18:11:40.000 316 33322.51 298.16 2369.14 30.64 2010-11-12 18:11:41.000 316 33322.42 298.17 2369.13 30.64 2010-11-12 18:11:42.000 316 33322.41 298.16 2369.17 30.64 2010-11-12 18:11:43.000 316 33322.49 298.16 2369.21 30.64 2010-11-12 18:11:44.000 316 33322.47 298.18 2369.16 30.64 2010-11-12 18:11:45.000 316 33322.42 298.15 2369.12 30.64 2010-11-12 18:11:46.000 316 33322.47 298.21 2369.28 30.64 2010-11-12 18:11:47.000 316 33322.55 298.18 2369.08 30.64 2010-11-12 18:11:48.000 316 33322.41 298.18 2369.22 30.64 2010-11-12 18:11:49.000 316 33322.49 298.22 2369.15 30.64 2010-11-12 18:11:50.000 316 33322.45 298.21 2369.07 30.64 2010-11-12 18:11:51.000 316 33322.41 298.23 2369.17 30.64 2010-11-12 18:11:52.000 316 33322.37 298.17 2369.10 30.64 2010-11-12 18:11:53.000 316 33322.36 298.24 2369.14 30.64 2010-11-12 18:11:54.000 316 33322.41 298.24 2369.11 30.64 2010-11-12 18:11:55.000 316 33322.34 298.22 2369.15 30.64 2010-11-12 18:11:56.000 316 33322.38 298.25 2369.24 30.64 2010-11-12 18:11:57.000 316 33322.25 298.23 2369.21 30.64 2010-11-12 18:11:58.000 316 33322.26 298.20 2369.22 30.64 2010-11-12 18:11:59.000 316 33322.37 298.26 2369.21 30.64 2010-11-12 18:12:00.000 316 33322.24 298.23 2369.20 30.64 2010-11-12 18:12:01.000 316 33322.33 298.26 2369.22 30.64 2010-11-12 18:12:02.000 316 33322.33 298.28 2369.12 30.64 2010-11-12 18:12:03.000 316 33322.31 298.30 2369.17 30.64 2010-11-12 18:12:04.000 316 33322.30 298.24 2369.21 30.64 2010-11-12 18:12:05.000 316 33322.30 298.26 2369.18 30.64 2010-11-12 18:12:06.000 316 33322.32 298.28 2369.23 30.64 2010-11-12 18:12:07.000 316 33322.49 298.22 2369.21 30.64 2010-11-12 18:12:08.000 316 33322.41 298.24 2369.21 30.64 2010-11-12 18:12:09.000 316 33322.36 298.27 2369.20 30.64 2010-11-12 18:12:10.000 316 33322.50 298.26 2369.22 30.64 2010-11-12 18:12:11.000 316 33322.53 298.24 2369.18 30.64 2010-11-12 18:12:12.000 316 33322.48 298.21 2369.16 30.64 2010-11-12 18:12:13.000 316 33322.50 298.25 2369.24 30.64 2010-11-12 18:12:14.000 316 33322.47 298.23 2369.20 30.64 2010-11-12 18:12:15.000 316 33322.45 298.25 2369.18 30.64 2010-11-12 18:12:16.000 316 33322.60 298.27 2369.30 30.64 2010-11-12 18:12:17.000 316 33322.46 298.27 2369.17 30.64 2010-11-12 18:12:18.000 316 33322.51 298.28 2369.13 30.64 2010-11-12 18:12:19.000 316 33322.49 298.32 2369.19 30.64 2010-11-12 18:12:20.000 316 33322.46 298.23 2369.21 30.64 2010-11-12 18:12:21.000 316 33322.45 298.31 2369.08 30.64 2010-11-12 18:12:22.000 316 33322.40 298.31 2369.18 30.64 2010-11-12 18:12:23.000 316 33322.35 298.28 2369.14 30.64 2010-11-12 18:12:24.000 316 33322.38 298.26 2369.15 30.64 2010-11-12 18:12:25.000 316 33322.40 298.31 2369.24 30.64 2010-11-12 18:12:26.000 316 33322.38 298.27 2369.22 30.64 2010-11-12 18:12:27.000 316 33322.42 298.29 2369.21 30.64 2010-11-12 18:12:28.000 316 33322.31 298.30 2369.12 30.64 2010-11-12 18:12:29.000 316 33322.38 298.30 2369.09 30.64 2010-11-12 18:12:30.000 316 33322.39 298.27 2369.11 30.64 2010-11-12 18:12:31.000 316 33322.35 298.28 2369.24 30.64 2010-11-12 18:12:32.000 316 33322.43 298.30 2369.15 30.64 2010-11-12 18:12:33.000 316 33322.32 298.30 2369.21 30.64 2010-11-12 18:12:34.000 316 33322.34 298.26 2369.20 30.64 2010-11-12 18:12:35.000 316 33322.41 298.31 2369.16 30.64 2010-11-12 18:12:36.000 316 33322.34 298.29 2369.16 30.64 2010-11-12 18:12:37.000 316 33322.40 298.32 2369.17 30.64 2010-11-12 18:12:38.000 316 33322.24 298.32 2369.20 30.64 2010-11-12 18:12:39.000 316 33322.33 298.33 2369.16 30.64 2010-11-12 18:12:40.000 316 33322.40 298.39 2369.19 30.64 2010-11-12 18:12:41.000 316 33322.26 298.39 2369.17 30.64 2010-11-12 18:12:42.000 316 33322.26 298.35 2369.19 30.64 2010-11-12 18:12:43.000 316 33322.37 298.39 2369.20 30.64 2010-11-12 18:12:44.000 316 33322.38 298.40 2369.21 30.64 2010-11-12 18:12:45.000 316 33322.29 298.37 2369.24 30.64 2010-11-12 18:12:46.000 316 33322.31 298.39 2369.19 30.64 2010-11-12 18:12:47.000 316 33322.27 298.42 2369.14 30.64 2010-11-12 18:12:48.000 316 33322.34 298.41 2369.15 30.64 2010-11-12 18:12:49.000 316 33322.40 298.44 2369.24 30.64 2010-11-12 18:12:50.000 316 33322.28 298.43 2369.26 30.64 2010-11-12 18:12:51.000 316 33322.22 298.46 2369.21 30.64 2010-11-12 18:12:52.000 316 33322.35 298.45 2369.32 30.64 2010-11-12 18:12:53.000 316 33322.28 298.45 2369.24 30.64 2010-11-12 18:12:54.000 316 33322.25 298.45 2369.27 30.64 2010-11-12 18:12:55.000 316 33322.24 298.44 2369.24 30.64 2010-11-12 18:12:56.000 316 33322.26 298.49 2369.25 30.64 2010-11-12 18:12:57.000 316 33322.24 298.52 2369.27 30.64 2010-11-12 18:12:58.000 316 33322.22 298.47 2369.22 30.64 2010-11-12 18:12:59.000 316 33322.29 298.50 2369.22 30.64 2010-11-12 18:13:00.000 316 33322.21 298.48 2369.22 30.64 2010-11-12 18:13:01.000 316 33322.25 298.48 2369.23 30.64 2010-11-12 18:13:02.000 316 33322.38 298.43 2369.23 30.64 2010-11-12 18:13:03.000 316 33322.33 298.47 2369.18 30.64 2010-11-12 18:13:04.000 316 33322.28 298.45 2369.33 30.64 2010-11-12 18:13:05.000 316 33322.32 298.44 2369.26 30.64 2010-11-12 18:13:06.000 316 33322.32 298.41 2369.24 30.64 2010-11-12 18:13:07.000 316 33322.32 298.44 2369.33 30.64 2010-11-12 18:13:08.000 316 33322.34 298.44 2369.30 30.64 2010-11-12 18:13:09.000 316 33322.37 298.43 2369.34 30.64 2010-11-12 18:13:10.000 316 33322.34 298.46 2369.32 30.64 2010-11-12 18:13:11.000 316 33322.34 298.41 2369.35 30.64 2010-11-12 18:13:12.000 316 33322.32 298.41 2369.27 30.64 2010-11-12 18:13:13.000 316 33322.32 298.40 2369.29 30.64 2010-11-12 18:13:14.000 316 33322.37 298.44 2369.18 30.64 2010-11-12 18:13:15.000 316 33322.43 298.43 2369.25 30.64 2010-11-12 18:13:16.000 316 33322.37 298.42 2369.18 30.64 2010-11-12 18:13:17.000 316 33322.43 298.45 2369.22 30.64 2010-11-12 18:13:18.000 316 33322.35 298.41 2369.25 30.64 2010-11-12 18:13:19.000 316 33322.34 298.44 2369.21 30.64 2010-11-12 18:13:20.000 316 33322.25 298.43 2369.18 30.64 2010-11-12 18:13:21.000 316 33322.29 298.40 2369.23 30.64 2010-11-12 18:13:22.000 316 33322.35 298.43 2369.23 30.64 2010-11-12 18:13:23.000 316 33322.31 298.46 2369.22 30.64 2010-11-12 18:13:24.000 316 33322.33 298.40 2369.21 30.64 2010-11-12 18:13:25.000 316 33322.29 298.42 2369.27 30.64 2010-11-12 18:13:26.000 316 33322.38 298.41 2369.29 30.64 2010-11-12 18:13:27.000 316 33322.36 298.44 2369.29 30.64 2010-11-12 18:13:28.000 316 33322.35 298.44 2369.24 30.64 2010-11-12 18:13:29.000 316 33322.44 298.46 2369.21 30.64 2010-11-12 18:13:30.000 316 33322.34 298.45 2369.24 30.64 2010-11-12 18:13:31.000 316 33322.37 298.42 2369.28 30.64 2010-11-12 18:13:32.000 316 33322.42 298.44 2369.21 30.64 2010-11-12 18:13:33.000 316 33322.34 298.44 2369.21 30.64 2010-11-12 18:13:34.000 316 33322.42 298.48 2369.30 30.64 2010-11-12 18:13:35.000 316 33322.32 298.45 2369.21 30.64 2010-11-12 18:13:36.000 316 33322.27 298.46 2369.17 30.64 2010-11-12 18:13:37.000 316 33322.32 298.44 2369.18 30.64 2010-11-12 18:13:38.000 316 33322.34 298.48 2369.23 30.64 2010-11-12 18:13:39.000 316 33322.34 298.44 2369.32 30.64 2010-11-12 18:13:40.000 316 33322.41 298.51 2369.20 30.64 2010-11-12 18:13:41.000 316 33322.37 298.50 2369.24 30.64 2010-11-12 18:13:42.000 316 33322.39 298.45 2369.24 30.64 2010-11-12 18:13:43.000 316 33322.46 298.47 2369.32 30.64 2010-11-12 18:13:44.000 316 33322.40 298.47 2369.30 30.64 2010-11-12 18:13:45.000 316 33322.45 298.50 2369.30 30.64 2010-11-12 18:13:46.000 316 33322.41 298.50 2369.33 30.64 2010-11-12 18:13:47.000 316 33322.46 298.52 2369.32 30.64 2010-11-12 18:13:48.000 316 33322.44 298.50 2369.34 30.64 2010-11-12 18:13:49.000 316 33322.42 298.48 2369.30 30.64 2010-11-12 18:13:50.000 316 33322.48 298.48 2369.27 30.64 2010-11-12 18:13:51.000 316 33322.49 298.45 2369.32 30.64 2010-11-12 18:13:52.000 316 33322.44 298.52 2369.21 30.64 2010-11-12 18:13:53.000 316 33322.41 298.50 2369.23 30.64 2010-11-12 18:13:54.000 316 33322.43 298.49 2369.21 30.64 2010-11-12 18:13:55.000 316 33322.43 298.52 2369.33 30.64 2010-11-12 18:13:56.000 316 33322.39 298.52 2369.20 30.64 2010-11-12 18:13:57.000 316 33322.35 298.51 2369.21 30.64 2010-11-12 18:13:58.000 316 33322.36 298.54 2369.28 30.64 2010-11-12 18:13:59.000 316 33322.33 298.55 2369.26 30.64 2010-11-12 18:14:00.000 316 33322.35 298.58 2369.22 30.64 2010-11-12 18:14:01.000 316 33322.28 298.61 2369.33 30.64 2010-11-12 18:14:02.000 316 33322.26 298.54 2369.21 30.64 2010-11-12 18:14:03.000 316 33322.28 298.58 2369.22 30.64 2010-11-12 18:14:04.000 316 33322.26 298.60 2369.27 30.64 2010-11-12 18:14:05.000 316 33322.32 298.60 2369.20 30.64 2010-11-12 18:14:06.000 316 33322.30 298.55 2369.27 30.64 2010-11-12 18:14:07.000 316 33322.25 298.60 2369.25 30.64 2010-11-12 18:14:08.000 316 33322.31 298.64 2369.27 30.64 2010-11-12 18:14:09.000 316 33322.34 298.63 2369.22 30.64 2010-11-12 18:14:10.000 316 33322.26 298.65 2369.27 30.64 2010-11-12 18:14:11.000 316 33322.28 298.67 2369.35 30.64 2010-11-12 18:14:12.000 316 33322.25 298.68 2369.34 30.64 2010-11-12 18:14:13.000 316 33322.37 298.66 2369.30 30.64 2010-11-12 18:14:14.000 316 33322.38 298.63 2369.30 30.64 2010-11-12 18:14:15.000 316 33322.33 298.66 2369.26 30.64 2010-11-12 18:14:16.000 316 33322.46 298.64 2369.34 30.64 2010-11-12 18:14:17.000 316 33322.46 298.59 2369.30 30.64 2010-11-12 18:14:18.000 316 33322.46 298.60 2369.34 30.64 2010-11-12 18:14:19.000 316 33322.41 298.61 2369.38 30.64 2010-11-12 18:14:20.000 316 33322.57 298.61 2369.30 30.64 2010-11-12 18:14:21.000 316 33322.40 298.64 2369.30 30.64 2010-11-12 18:14:22.000 316 33322.56 298.64 2369.27 30.64 2010-11-12 18:14:23.000 316 33322.63 298.61 2369.34 30.64 2010-11-12 18:14:24.000 316 33322.51 298.61 2369.28 30.64 2010-11-12 18:14:25.000 316 33322.44 298.62 2369.27 30.64 2010-11-12 18:14:26.000 316 33322.43 298.60 2369.32 30.64 2010-11-12 18:14:27.000 316 33322.49 298.57 2369.26 30.64 2010-11-12 18:14:28.000 316 33322.38 298.62 2369.18 30.64 2010-11-12 18:14:29.000 316 33322.40 298.63 2369.26 30.64 2010-11-12 18:14:30.000 316 33322.35 298.61 2369.29 30.64 2010-11-12 18:14:31.000 316 33322.47 298.65 2369.41 30.64 2010-11-12 18:14:32.000 316 33322.40 298.62 2369.26 30.64 2010-11-12 18:14:33.000 316 33322.43 298.63 2369.31 30.64 2010-11-12 18:14:34.000 316 33322.35 298.63 2369.30 30.64 2010-11-12 18:14:35.000 316 33322.41 298.69 2369.28 30.64 2010-11-12 18:14:36.000 316 33322.38 298.68 2369.26 30.64 2010-11-12 18:14:37.000 316 33322.40 298.60 2369.28 30.64 2010-11-12 18:14:38.000 316 33322.42 298.64 2369.30 30.64 2010-11-12 18:14:39.000 316 33322.25 298.65 2369.33 30.64 2010-11-12 18:14:40.000 316 33322.50 298.68 2369.28 30.64 2010-11-12 18:14:41.000 316 33322.29 298.59 2369.30 30.64 2010-11-12 18:14:42.000 316 33322.42 298.63 2369.26 30.64 2010-11-12 18:14:43.000 316 33322.41 298.64 2369.32 30.64 2010-11-12 18:14:44.000 316 33322.40 298.66 2369.28 30.64 2010-11-12 18:14:45.000 316 33322.31 298.67 2369.32 30.64 2010-11-12 18:14:46.000 316 33322.38 298.69 2369.27 30.64 2010-11-12 18:14:47.000 316 33322.35 298.69 2369.18 30.64 2010-11-12 18:14:48.000 316 33322.30 298.70 2369.26 30.64 2010-11-12 18:14:49.000 316 33322.29 298.69 2369.34 30.64 2010-11-12 18:14:50.000 316 33322.28 298.71 2369.36 30.64 2010-11-12 18:14:51.000 316 33322.29 298.70 2369.26 30.64 2010-11-12 18:14:52.000 316 33322.34 298.73 2369.30 30.64 2010-11-12 18:14:53.000 316 33322.33 298.78 2369.24 30.64 2010-11-12 18:14:54.000 316 33322.33 298.77 2369.26 30.64 2010-11-12 18:14:55.000 316 33322.27 298.72 2369.35 30.64 2010-11-12 18:14:56.000 316 33322.30 298.78 2369.35 30.64 2010-11-12 18:14:57.000 316 33322.35 298.77 2369.27 30.64 2010-11-12 18:14:58.000 316 33322.40 298.77 2369.39 30.64 2010-11-12 18:14:59.000 316 33322.22 298.75 2369.34 30.64 2010-11-12 18:15:00.000 316 33322.37 298.73 2369.32 30.64 2010-11-12 18:15:01.000 316 33322.36 298.75 2369.40 30.64 2010-11-12 18:15:02.000 316 33322.34 298.69 2369.35 30.64 2010-11-12 18:15:03.000 316 33322.34 298.69 2369.22 30.64 2010-11-12 18:15:04.000 316 33322.34 298.71 2369.30 30.64 2010-11-12 18:15:05.000 316 33322.33 298.72 2369.33 30.64 2010-11-12 18:15:06.000 316 33322.26 298.69 2369.27 30.64 2010-11-12 18:15:07.000 316 33322.28 298.70 2369.33 30.64 2010-11-12 18:15:08.000 316 33322.28 298.73 2369.32 30.64 2010-11-12 18:15:09.000 316 33322.21 298.75 2369.32 30.64 2010-11-12 18:15:10.000 316 33322.29 298.72 2369.36 30.64 2010-11-12 18:15:11.000 316 33322.27 298.79 2369.36 30.64 2010-11-12 18:15:12.000 316 33322.23 298.74 2369.30 30.64 2010-11-12 18:15:13.000 316 33322.23 298.78 2369.31 30.64 2010-11-12 18:15:14.000 316 33322.29 298.77 2369.34 30.64 2010-11-12 18:15:15.000 316 33322.21 298.78 2369.30 30.64 2010-11-12 18:15:16.000 316 33322.31 298.80 2369.39 30.64 2010-11-12 18:15:17.000 316 33322.18 298.79 2369.30 30.64 2010-11-12 18:15:18.000 316 33322.24 298.77 2369.27 30.64 2010-11-12 18:15:19.000 316 33322.26 298.80 2369.26 30.64 2010-11-12 18:15:20.000 316 33322.25 298.80 2369.31 30.64 2010-11-12 18:15:21.000 316 33322.27 298.79 2369.36 30.64 2010-11-12 18:15:22.000 316 33322.23 298.74 2369.38 30.64 2010-11-12 18:15:23.000 316 33322.22 298.84 2369.32 30.64 2010-11-12 18:15:24.000 316 33322.21 298.80 2369.27 30.64 2010-11-12 18:15:25.000 316 33322.28 298.81 2369.32 30.64 2010-11-12 18:15:26.000 316 33322.30 298.81 2369.39 30.64 2010-11-12 18:15:27.000 316 33322.27 298.78 2369.32 30.64 2010-11-12 18:15:28.000 316 33322.32 298.84 2369.33 30.64 2010-11-12 18:15:29.000 316 33322.37 298.82 2369.43 30.64 2010-11-12 18:15:30.000 316 33322.33 298.83 2369.39 30.64 2010-11-12 18:15:31.000 316 33322.31 298.82 2369.36 30.64 2010-11-12 18:15:32.000 316 33322.30 298.84 2369.33 30.64 2010-11-12 18:15:33.000 316 33322.29 298.81 2369.31 30.64 2010-11-12 18:15:34.000 316 33322.41 298.86 2369.36 30.64 2010-11-12 18:15:35.000 316 33322.19 298.83 2369.45 30.64 2010-11-12 18:15:36.000 316 33322.21 298.81 2369.43 30.64 2010-11-12 18:15:37.000 316 33322.29 298.81 2369.35 30.64 2010-11-12 18:15:38.000 316 33322.25 298.83 2369.36 30.64 2010-11-12 18:15:39.000 316 33322.20 298.82 2369.33 30.64 2010-11-12 18:15:40.000 316 33322.34 298.81 2369.36 30.64 2010-11-12 18:15:41.000 316 33322.25 298.86 2369.37 30.64 2010-11-12 18:15:42.000 316 33322.26 298.86 2369.34 30.64 2010-11-12 18:15:43.000 316 33322.24 298.79 2369.33 30.64 2010-11-12 18:15:44.000 316 33322.24 298.82 2369.33 30.64 2010-11-12 18:15:45.000 316 33322.29 298.82 2369.40 30.64 2010-11-12 18:15:46.000 316 33322.24 298.86 2369.34 30.64 2010-11-12 18:15:47.000 316 33322.30 298.88 2369.31 30.64 2010-11-12 18:15:48.000 316 33322.31 298.85 2369.32 30.64 2010-11-12 18:15:49.000 316 33322.40 298.90 2369.34 30.64 2010-11-12 18:15:50.000 316 33322.36 298.91 2369.39 30.64 2010-11-12 18:15:51.000 316 33322.29 298.90 2369.32 30.64 2010-11-12 18:15:52.000 316 33322.34 298.90 2369.33 30.64 2010-11-12 18:15:53.000 316 33322.40 298.91 2369.36 30.64 2010-11-12 18:15:54.000 316 33322.33 298.87 2369.30 30.64 2010-11-12 18:15:55.000 316 33322.36 298.89 2369.31 30.64 2010-11-12 18:15:56.000 316 33322.31 298.92 2369.29 30.64 2010-11-12 18:15:57.000 316 33322.25 298.93 2369.33 30.64 2010-11-12 18:15:58.000 316 33322.19 298.93 2369.36 30.64 2010-11-12 18:15:59.000 316 33322.21 298.95 2369.43 30.64 2010-11-12 18:16:00.000 316 33322.17 298.96 2369.38 30.64 2010-11-12 18:16:01.000 316 33322.21 298.93 2369.34 30.64 2010-11-12 18:16:02.000 316 33322.27 298.93 2369.39 30.64 2010-11-12 18:16:03.000 316 33322.17 298.94 2369.41 30.64 2010-11-12 18:16:04.000 316 33322.21 298.95 2369.34 30.64 2010-11-12 18:16:05.000 316 33322.22 298.96 2369.40 30.64 2010-11-12 18:16:06.000 316 33322.26 298.95 2369.37 30.64 2010-11-12 18:16:07.000 316 33322.31 298.94 2369.39 30.64 2010-11-12 18:16:08.000 316 33322.32 298.96 2369.41 30.64 2010-11-12 18:16:09.000 316 33322.33 298.94 2369.34 30.64 2010-11-12 18:16:10.000 316 33322.31 299.01 2369.43 30.64 2010-11-12 18:16:11.000 316 33322.31 298.97 2369.32 30.64 2010-11-12 18:16:12.000 316 33322.34 298.94 2369.33 30.64 2010-11-12 18:16:13.000 316 33322.34 298.96 2369.37 30.64 2010-11-12 18:16:14.000 316 33322.29 298.99 2369.38 30.64 2010-11-12 18:16:15.000 316 33322.28 298.97 2369.36 30.64 2010-11-12 18:16:16.000 316 33322.43 298.96 2369.42 30.64 2010-11-12 18:16:17.000 316 33322.35 298.95 2369.39 30.64 2010-11-12 18:16:18.000 316 33322.30 298.96 2369.40 30.64 2010-11-12 18:16:19.000 316 33322.48 298.94 2369.39 30.64 2010-11-12 18:16:20.000 316 33322.40 298.97 2369.42 30.64 2010-11-12 18:16:21.000 316 33322.40 298.97 2369.39 30.64 2010-11-12 18:16:22.000 316 33322.41 299.00 2369.39 30.64 2010-11-12 18:16:23.000 316 33322.37 298.96 2369.40 30.64 2010-11-12 18:16:24.000 316 33322.47 298.95 2369.42 30.64 2010-11-12 18:16:25.000 316 33322.43 298.98 2369.40 30.64 2010-11-12 18:16:26.000 316 33322.45 298.95 2369.33 30.64 2010-11-12 18:16:27.000 316 33322.44 298.98 2369.32 30.64 2010-11-12 18:16:28.000 316 33322.46 298.99 2369.34 30.64 2010-11-12 18:16:29.000 316 33322.34 298.97 2369.30 30.64 2010-11-12 18:16:30.000 316 33322.35 298.94 2369.35 30.64 2010-11-12 18:16:31.000 316 33322.26 298.94 2369.32 30.64 2010-11-12 18:16:32.000 316 33322.32 298.97 2369.34 30.64 2010-11-12 18:16:33.000 316 33322.24 298.95 2369.39 30.64 2010-11-12 18:16:34.000 316 33322.39 299.03 2369.35 30.64 2010-11-12 18:16:35.000 316 33322.28 299.01 2369.33 30.64 2010-11-12 18:16:36.000 316 33322.29 299.02 2369.34 30.64 2010-11-12 18:16:37.000 316 33322.19 298.98 2369.36 30.64 2010-11-12 18:16:38.000 316 33322.22 298.99 2369.36 30.64 2010-11-12 18:16:39.000 316 33322.29 298.99 2369.29 30.64 2010-11-12 18:16:40.000 316 33322.16 299.02 2369.44 30.64 2010-11-12 18:16:41.000 316 33322.12 299.06 2369.30 30.64 2010-11-12 18:16:42.000 316 33322.14 299.04 2369.30 30.64 2010-11-12 18:16:43.000 316 33322.16 299.07 2369.33 30.64 2010-11-12 18:16:44.000 316 33322.21 299.07 2369.44 30.64 2010-11-12 18:16:45.000 316 33322.15 299.09 2369.37 30.64 2010-11-12 18:16:46.000 316 33322.21 299.06 2369.39 30.64 2010-11-12 18:16:47.000 316 33322.18 299.06 2369.36 30.64 2010-11-12 18:16:48.000 316 33322.10 299.06 2369.37 30.64 2010-11-12 18:16:49.000 316 33322.23 299.12 2369.36 30.64 2010-11-12 18:16:50.000 316 33322.14 299.10 2369.46 30.64 2010-11-12 18:16:51.000 316 33322.19 299.08 2369.37 30.64 2010-11-12 18:16:52.000 316 33322.19 299.10 2369.43 30.64 2010-11-12 18:16:53.000 316 33322.18 299.10 2369.43 30.64 2010-11-12 18:16:54.000 316 33322.22 299.09 2369.42 30.64 2010-11-12 18:16:55.000 316 33322.23 299.13 2369.42 30.64 2010-11-12 18:16:56.000 316 33322.26 299.10 2369.43 30.64 2010-11-12 18:16:57.000 316 33322.37 299.12 2369.45 30.64 2010-11-12 18:16:58.000 316 33322.31 299.12 2369.37 30.64 2010-11-12 18:16:59.000 316 33322.36 299.12 2369.42 30.64 2010-11-12 18:17:00.000 316 33322.23 299.08 2369.39 30.64 2010-11-12 18:17:01.000 316 33322.27 299.10 2369.39 30.64 2010-11-12 18:17:02.000 316 33322.35 299.10 2369.36 30.64 2010-11-12 18:17:03.000 316 33322.34 299.12 2369.38 30.64 2010-11-12 18:17:04.000 316 33322.39 299.10 2369.45 30.64 2010-11-12 18:17:05.000 316 33322.36 299.03 2369.38 30.64 2010-11-12 18:17:06.000 316 33322.38 299.04 2369.41 30.65 2010-11-12 18:17:07.000 316 33322.36 299.07 2369.42 30.64 2010-11-12 18:17:08.000 316 33322.43 299.06 2369.36 30.64 2010-11-12 18:17:09.000 316 33322.37 299.11 2369.37 30.64 2010-11-12 18:17:10.000 316 33322.35 299.13 2369.38 30.64 2010-11-12 18:17:11.000 316 33322.31 299.12 2369.40 30.64 2010-11-12 18:17:12.000 316 33322.32 299.08 2369.41 30.64 2010-11-12 18:17:13.000 316 33322.34 299.12 2369.39 30.64 2010-11-12 18:17:14.000 316 33322.30 299.10 2369.46 30.64 2010-11-12 18:17:15.000 316 33322.23 299.09 2369.37 30.64 2010-11-12 18:17:16.000 316 33322.22 299.11 2369.43 30.64 2010-11-12 18:17:17.000 316 33322.26 299.13 2369.45 30.64 2010-11-12 18:17:18.000 316 33322.30 299.13 2369.40 30.64 2010-11-12 18:17:19.000 316 33322.17 299.15 2369.41 30.65 2010-11-12 18:17:20.000 316 33322.19 299.08 2369.39 30.65 2010-11-12 18:17:21.000 316 33322.11 299.12 2369.43 30.65 2010-11-12 18:17:22.000 316 33322.25 299.21 2369.43 30.65 2010-11-12 18:17:23.000 316 33322.13 299.17 2369.36 30.64 2010-11-12 18:17:24.000 316 33322.07 299.17 2369.40 30.64 2010-11-12 18:17:25.000 316 33322.13 299.23 2369.37 30.65 2010-11-12 18:17:26.000 316 33322.18 299.22 2369.40 30.65 2010-11-12 18:17:27.000 316 33322.19 299.14 2369.41 30.65 2010-11-12 18:17:28.000 316 33322.28 299.19 2369.37 30.65 2010-11-12 18:17:29.000 316 33322.12 299.23 2369.41 30.64 2010-11-12 18:17:30.000 316 33322.14 299.23 2369.39 30.64 2010-11-12 18:17:31.000 316 33322.21 299.19 2369.39 30.64 2010-11-12 18:17:32.000 316 33322.20 299.22 2369.46 30.64 2010-11-12 18:17:33.000 316 33322.19 299.20 2369.42 30.65 2010-11-12 18:17:34.000 316 33322.17 299.24 2369.48 30.65 2010-11-12 18:17:35.000 316 33322.13 299.24 2369.47 30.65 2010-11-12 18:17:36.000 316 33322.18 299.21 2369.45 30.65 2010-11-12 18:17:37.000 316 33322.25 299.20 2369.45 30.65 2010-11-12 18:17:38.000 316 33322.29 299.23 2369.44 30.65 2010-11-12 18:17:39.000 316 33322.37 299.28 2369.42 30.65 2010-11-12 18:17:40.000 316 33322.28 299.28 2369.44 30.65 2010-11-12 18:17:41.000 316 33322.35 299.23 2369.46 30.65 2010-11-12 18:17:42.000 316 33322.32 299.22 2369.43 30.65 2010-11-12 18:17:43.000 316 33322.38 299.21 2369.40 30.64 2010-11-12 18:17:44.000 316 33322.38 299.22 2369.46 30.64 2010-11-12 18:17:45.000 316 33322.47 299.23 2369.44 30.64 2010-11-12 18:17:46.000 316 33322.38 299.23 2369.45 30.65 2010-11-12 18:17:47.000 316 33322.36 299.25 2369.44 30.65 2010-11-12 18:17:48.000 316 33322.39 299.23 2369.45 30.65 2010-11-12 18:17:49.000 316 33322.37 299.24 2369.45 30.65 2010-11-12 18:17:50.000 316 33322.49 299.22 2369.47 30.65 2010-11-12 18:17:51.000 316 33322.48 299.23 2369.40 30.65 2010-11-12 18:17:52.000 316 33322.36 299.28 2369.37 30.65 2010-11-12 18:17:53.000 316 33322.40 299.20 2369.42 30.65 2010-11-12 18:17:54.000 316 33322.30 299.22 2369.40 30.65 2010-11-12 18:17:55.000 316 33322.32 299.28 2369.34 30.65 2010-11-12 18:17:56.000 316 33322.42 299.26 2369.41 30.65 2010-11-12 18:17:57.000 316 33322.36 299.28 2369.40 30.65 2010-11-12 18:17:58.000 316 33322.33 299.26 2369.42 30.65 2010-11-12 18:17:59.000 316 33322.34 299.26 2369.38 30.64 2010-11-12 18:18:00.000 316 33322.26 299.31 2369.40 30.65 2010-11-12 18:18:01.000 316 33322.25 299.34 2369.42 30.65 2010-11-12 18:18:02.000 316 33322.18 299.35 2369.42 30.65 2010-11-12 18:18:03.000 316 33322.24 299.29 2369.44 30.65 2010-11-12 18:18:04.000 316 33322.23 299.33 2369.36 30.65 2010-11-12 18:18:05.000 316 33322.24 299.35 2369.43 30.65 2010-11-12 18:18:06.000 316 33322.23 299.36 2369.40 30.65 2010-11-12 18:18:07.000 316 33322.25 299.34 2369.40 30.65 2010-11-12 18:18:08.000 316 33322.29 299.39 2369.51 30.65 2010-11-12 18:18:09.000 316 33322.30 299.37 2369.42 30.65 2010-11-12 18:18:10.000 316 33322.32 299.37 2369.44 30.65 2010-11-12 18:18:11.000 316 33322.35 299.38 2369.39 30.65 2010-11-12 18:18:12.000 316 33322.25 299.39 2369.40 30.65 2010-11-12 18:18:13.000 316 33322.31 299.37 2369.43 30.65 2010-11-12 18:18:14.000 316 33322.35 299.38 2369.52 30.65 2010-11-12 18:18:15.000 316 33322.34 299.31 2369.40 30.65 2010-11-12 18:18:16.000 316 33322.28 299.39 2369.55 30.65 2010-11-12 18:18:17.000 316 33322.37 299.38 2369.46 30.65 2010-11-12 18:18:18.000 316 33322.37 299.36 2369.44 30.65 2010-11-12 18:18:19.000 316 33322.31 299.39 2369.47 30.65 2010-11-12 18:18:20.000 316 33322.34 299.36 2369.35 30.65 2010-11-12 18:18:21.000 316 33322.39 299.42 2369.44 30.65 2010-11-12 18:18:22.000 316 33322.40 299.36 2369.45 30.65 2010-11-12 18:18:23.000 316 33322.40 299.35 2369.37 30.65 2010-11-12 18:18:24.000 316 33322.47 299.33 2369.43 30.65 2010-11-12 18:18:25.000 316 33322.37 299.32 2369.43 30.65 2010-11-12 18:18:26.000 316 33322.33 299.37 2369.39 30.65 2010-11-12 18:18:27.000 316 33322.41 299.37 2369.45 30.65 2010-11-12 18:18:28.000 316 33322.39 299.37 2369.45 30.65 2010-11-12 18:18:29.000 316 33322.33 299.34 2369.39 30.65 2010-11-12 18:18:30.000 316 33322.56 299.36 2369.39 30.65 2010-11-12 18:18:31.000 316 33322.40 299.38 2369.35 30.65 2010-11-12 18:18:32.000 316 33322.48 299.37 2369.35 30.65 2010-11-12 18:18:33.000 316 33322.50 299.40 2369.32 30.65 2010-11-12 18:18:34.000 316 33322.41 299.39 2369.43 30.65 2010-11-12 18:18:35.000 316 33322.48 299.41 2369.28 30.65 2010-11-12 18:18:36.000 316 33322.46 299.41 2369.41 30.65 2010-11-12 18:18:37.000 316 33322.41 299.42 2369.37 30.65 2010-11-12 18:18:38.000 316 33322.46 299.40 2369.36 30.65 2010-11-12 18:18:39.000 316 33322.44 299.43 2369.37 30.65 2010-11-12 18:18:40.000 316 33322.47 299.40 2369.37 30.65 2010-11-12 18:18:41.000 316 33322.40 299.40 2369.39 30.65 2010-11-12 18:18:42.000 316 33322.39 299.37 2369.28 30.65 2010-11-12 18:18:43.000 316 33322.41 299.40 2369.30 30.65 2010-11-12 18:18:44.000 316 33322.37 299.39 2369.36 30.65 2010-11-12 18:18:45.000 316 33322.29 299.44 2369.43 30.65 2010-11-12 18:18:46.000 316 33322.38 299.41 2369.37 30.65 2010-11-12 18:18:47.000 316 33322.32 299.46 2369.41 30.65 2010-11-12 18:18:48.000 316 33322.32 299.44 2369.39 30.65 2010-11-12 18:18:49.000 316 33322.26 299.44 2369.46 30.65 2010-11-12 18:18:50.000 316 33322.26 299.40 2369.39 30.65 2010-11-12 18:18:51.000 316 33322.37 299.42 2369.42 30.65 2010-11-12 18:18:52.000 316 33322.25 299.44 2369.39 30.65 2010-11-12 18:18:53.000 316 33322.27 299.47 2369.47 30.65 2010-11-12 18:18:54.000 316 33322.39 299.42 2369.45 30.65 2010-11-12 18:18:55.000 316 33322.22 299.44 2369.42 30.65 2010-11-12 18:18:56.000 316 33322.30 299.47 2369.42 30.65 2010-11-12 18:18:57.000 316 33322.18 299.48 2369.55 30.65 2010-11-12 18:18:58.000 316 33322.21 299.50 2369.48 30.65 2010-11-12 18:18:59.000 316 33322.35 299.49 2369.40 30.65 2010-11-12 18:19:00.000 316 33322.16 299.45 2369.47 30.65 2010-11-12 18:19:01.000 316 33322.21 299.45 2369.44 30.65 2010-11-12 18:19:02.000 316 33322.33 299.47 2369.47 30.65 2010-11-12 18:19:03.000 316 33322.30 299.45 2369.59 30.65 2010-11-12 18:19:04.000 316 33322.26 299.47 2369.46 30.65 2010-11-12 18:19:05.000 316 33322.30 299.50 2369.49 30.65 2010-11-12 18:19:06.000 316 33322.29 299.50 2369.46 30.65 2010-11-12 18:19:07.000 316 33322.26 299.48 2369.42 30.65 2010-11-12 18:19:08.000 316 33322.28 299.49 2369.45 30.65 2010-11-12 18:19:09.000 316 33322.33 299.47 2369.45 30.65 2010-11-12 18:19:10.000 316 33322.34 299.52 2369.48 30.65 2010-11-12 18:19:11.000 316 33322.34 299.52 2369.52 30.65 2010-11-12 18:19:12.000 316 33322.24 299.50 2369.55 30.65 2010-11-12 18:19:13.000 316 33322.26 299.47 2369.52 30.65 2010-11-12 18:19:14.000 316 33322.24 299.49 2369.51 30.65 2010-11-12 18:19:15.000 316 33322.29 299.50 2369.46 30.65 2010-11-12 18:19:16.000 316 33322.25 299.47 2369.53 30.65 2010-11-12 18:19:17.000 316 33322.41 299.50 2369.59 30.65 2010-11-12 18:19:18.000 316 33322.34 299.54 2369.49 30.65 2010-11-12 18:19:19.000 316 33322.36 299.49 2369.46 30.65 2010-11-12 18:19:20.000 316 33322.37 299.53 2369.52 30.65 2010-11-12 18:19:21.000 316 33322.38 299.50 2369.53 30.65 2010-11-12 18:19:22.000 316 33322.49 299.49 2369.52 30.65 2010-11-12 18:19:23.000 316 33322.26 299.53 2369.49 30.65 2010-11-12 18:19:24.000 316 33322.37 299.48 2369.44 30.65 2010-11-12 18:19:25.000 316 33322.34 299.52 2369.50 30.65 2010-11-12 18:19:26.000 316 33322.39 299.50 2369.50 30.65 2010-11-12 18:19:27.000 316 33322.31 299.50 2369.52 30.65 2010-11-12 18:19:28.000 316 33322.37 299.49 2369.46 30.65 2010-11-12 18:19:29.000 316 33322.38 299.52 2369.42 30.65 2010-11-12 18:19:30.000 316 33322.38 299.49 2369.47 30.65 2010-11-12 18:19:31.000 316 33322.29 299.45 2369.49 30.65 2010-11-12 18:19:32.000 316 33322.40 299.53 2369.53 30.65 2010-11-12 18:19:33.000 316 33322.40 299.50 2369.51 30.65 2010-11-12 18:19:34.000 316 33322.41 299.55 2369.46 30.65 2010-11-12 18:19:35.000 316 33322.42 299.53 2369.45 30.65 2010-11-12 18:19:36.000 316 33322.49 299.53 2369.50 30.65 2010-11-12 18:19:37.000 316 33322.51 299.52 2369.52 30.65 2010-11-12 18:19:38.000 316 33322.49 299.54 2369.57 30.65 2010-11-12 18:19:39.000 316 33322.43 299.56 2369.53 30.65 2010-11-12 18:19:40.000 316 33322.39 299.59 2369.51 30.65 2010-11-12 18:19:41.000 316 33322.42 299.58 2369.51 30.65 2010-11-12 18:19:42.000 316 33322.46 299.59 2369.47 30.65 2010-11-12 18:19:43.000 316 33322.34 299.57 2369.50 30.65 2010-11-12 18:19:44.000 316 33322.49 299.61 2369.58 30.65 2010-11-12 18:19:45.000 316 33322.36 299.59 2369.43 30.65 2010-11-12 18:19:46.000 316 33322.40 299.57 2369.45 30.65 2010-11-12 18:19:47.000 316 33322.49 299.60 2369.50 30.65 2010-11-12 18:19:48.000 316 33322.37 299.63 2369.43 30.65 2010-11-12 18:19:49.000 316 33322.40 299.60 2369.49 30.65 2010-11-12 18:19:50.000 316 33322.39 299.64 2369.52 30.65 2010-11-12 18:19:51.000 316 33322.42 299.62 2369.42 30.65 2010-11-12 18:19:52.000 316 33322.51 299.57 2369.37 30.65 2010-11-12 18:19:53.000 316 33322.43 299.60 2369.50 30.65 2010-11-12 18:19:54.000 316 33322.52 299.65 2369.49 30.65 2010-11-12 18:19:55.000 316 33322.40 299.64 2369.46 30.65 2010-11-12 18:19:56.000 316 33322.48 299.64 2369.49 30.65 2010-11-12 18:19:57.000 316 33322.46 299.65 2369.49 30.65 2010-11-12 18:19:58.000 316 33322.33 299.63 2369.41 30.65 2010-11-12 18:19:59.000 316 33322.44 299.61 2369.46 30.65 2010-11-12 18:20:00.000 316 33322.51 299.63 2369.49 30.65 2010-11-12 18:20:01.000 316 33322.51 299.64 2369.38 30.65 2010-11-12 18:20:02.000 316 33322.54 299.65 2369.46 30.65 2010-11-12 18:20:03.000 316 33322.55 299.68 2369.51 30.65 2010-11-12 18:20:04.000 316 33322.47 299.63 2369.52 30.65 2010-11-12 18:20:05.000 316 33322.54 299.59 2369.58 30.65 2010-11-12 18:20:06.000 316 33322.54 299.62 2369.55 30.65 2010-11-12 18:20:07.000 316 33322.50 299.58 2369.49 30.65 2010-11-12 18:20:08.000 316 33322.56 299.66 2369.52 30.65 2010-11-12 18:20:09.000 316 33322.57 299.67 2369.47 30.65 2010-11-12 18:20:10.000 316 33322.57 299.67 2369.54 30.65 2010-11-12 18:20:11.000 316 33322.63 299.63 2369.55 30.65 2010-11-12 18:20:12.000 316 33322.65 299.64 2369.48 30.65 2010-11-12 18:20:13.000 316 33322.54 299.64 2369.51 30.65 2010-11-12 18:20:14.000 316 33322.61 299.67 2369.46 30.65 2010-11-12 18:20:15.000 316 33322.53 299.64 2369.43 30.65 2010-11-12 18:20:16.000 316 33322.49 299.64 2369.40 30.65 2010-11-12 18:20:17.000 316 33322.63 299.68 2369.46 30.65 2010-11-12 18:20:18.000 316 33322.49 299.64 2369.45 30.65 2010-11-12 18:20:19.000 316 33322.54 299.66 2369.45 30.65 2010-11-12 18:20:20.000 316 33322.57 299.70 2369.55 30.65 2010-11-12 18:20:21.000 316 33322.56 299.66 2369.43 30.65 2010-11-12 18:20:22.000 316 33322.63 299.65 2369.55 30.65 2010-11-12 18:20:23.000 316 33322.57 299.68 2369.43 30.65 2010-11-12 18:20:24.000 316 33322.58 299.69 2369.43 30.65 2010-11-12 18:20:25.000 316 33322.57 299.70 2369.49 30.65 2010-11-12 18:20:26.000 316 33322.60 299.70 2369.48 30.65 2010-11-12 18:20:27.000 316 33322.53 299.67 2369.45 30.65 2010-11-12 18:20:28.000 316 33322.49 299.68 2369.52 30.65 2010-11-12 18:20:29.000 316 33322.59 299.73 2369.46 30.65 2010-11-12 18:20:30.000 316 33322.54 299.71 2369.49 30.65 2010-11-12 18:20:31.000 316 33322.51 299.70 2369.47 30.65 2010-11-12 18:20:32.000 316 33322.53 299.71 2369.47 30.65 2010-11-12 18:20:33.000 316 33322.57 299.75 2369.43 30.65 2010-11-12 18:20:34.000 316 33322.62 299.73 2369.41 30.65 2010-11-12 18:20:35.000 316 33322.55 299.76 2369.50 30.65 2010-11-12 18:20:36.000 316 33322.51 299.72 2369.53 30.65 2010-11-12 18:20:37.000 316 33322.63 299.71 2369.43 30.65 2010-11-12 18:20:38.000 316 33322.59 299.73 2369.42 30.65 2010-11-12 18:20:39.000 316 33322.66 299.68 2369.43 30.65 2010-11-12 18:20:40.000 316 33322.68 299.71 2369.42 30.65 2010-11-12 18:20:41.000 316 33322.61 299.74 2369.47 30.65 2010-11-12 18:20:42.000 316 33322.62 299.70 2369.42 30.65 2010-11-12 18:20:43.000 316 33322.62 299.68 2369.47 30.65 2010-11-12 18:20:44.000 316 33322.62 299.72 2369.45 30.65 2010-11-12 18:20:45.000 316 33322.64 299.69 2369.57 30.65 2010-11-12 18:20:46.000 316 33322.64 299.69 2369.49 30.65 2010-11-12 18:20:47.000 316 33322.66 299.70 2369.36 30.65 2010-11-12 18:20:48.000 316 33322.69 299.70 2369.52 30.65 2010-11-12 18:20:49.000 316 33322.69 299.69 2369.49 30.65 2010-11-12 18:20:50.000 316 33322.72 299.70 2369.47 30.65 2010-11-12 18:20:51.000 316 33322.74 299.68 2369.43 30.65 2010-11-12 18:20:52.000 316 33322.72 299.70 2369.53 30.65 2010-11-12 18:20:53.000 316 33322.73 299.67 2369.47 30.65 2010-11-12 18:20:54.000 316 33322.74 299.68 2369.37 30.65 2010-11-12 18:20:55.000 316 33322.62 299.70 2369.40 30.65 2010-11-12 18:20:56.000 316 33322.69 299.68 2369.47 30.65 2010-11-12 18:20:57.000 316 33322.69 299.77 2369.49 30.65 2010-11-12 18:20:58.000 316 33322.62 299.72 2369.51 30.65 2010-11-12 18:20:59.000 316 33322.69 299.74 2369.48 30.65 2010-11-12 18:21:00.000 316 33322.69 299.74 2369.50 30.65 2010-11-12 18:21:01.000 316 33322.56 299.77 2369.49 30.65 2010-11-12 18:21:02.000 316 33322.53 299.76 2369.45 30.65 2010-11-12 18:21:03.000 316 33322.56 299.78 2369.50 30.65 2010-11-12 18:21:04.000 316 33322.46 299.74 2369.49 30.65 2010-11-12 18:21:05.000 316 33322.59 299.78 2369.49 30.65 2010-11-12 18:21:06.000 316 33322.52 299.85 2369.45 30.65 2010-11-12 18:21:07.000 316 33322.47 299.81 2369.44 30.65 2010-11-12 18:21:08.000 316 33322.51 299.79 2369.52 30.65 2010-11-12 18:21:09.000 316 33322.53 299.80 2369.49 30.65 2010-11-12 18:21:10.000 316 33322.44 299.84 2369.50 30.65 2010-11-12 18:21:11.000 316 33322.52 299.84 2369.49 30.65 2010-11-12 18:21:12.000 316 33322.51 299.84 2369.53 30.65 2010-11-12 18:21:13.000 316 33322.55 299.85 2369.57 30.65 2010-11-12 18:21:14.000 316 33322.68 299.85 2369.47 30.65 2010-11-12 18:21:15.000 316 33322.65 299.85 2369.58 30.65 2010-11-12 18:21:16.000 316 33322.53 299.87 2369.59 30.65 2010-11-12 18:21:17.000 316 33322.66 299.88 2369.59 30.65 2010-11-12 18:21:18.000 316 33322.65 299.85 2369.58 30.65 2010-11-12 18:21:19.000 316 33322.60 299.82 2369.62 30.65 2010-11-12 18:21:20.000 316 33322.63 299.81 2369.59 30.65 2010-11-12 18:21:21.000 316 33322.65 299.85 2369.53 30.65 2010-11-12 18:21:22.000 316 33322.61 299.86 2369.54 30.65 2010-11-12 18:21:23.000 316 33322.68 299.79 2369.52 30.65 2010-11-12 18:21:24.000 316 33322.68 299.85 2369.47 30.65 2010-11-12 18:21:25.000 316 33322.63 299.85 2369.55 30.65 2010-11-12 18:21:26.000 316 33322.61 299.87 2369.55 30.65 2010-11-12 18:21:27.000 316 33322.66 299.85 2369.51 30.65 2010-11-12 18:21:28.000 316 33322.57 299.84 2369.55 30.65 2010-11-12 18:21:29.000 316 33322.67 299.85 2369.47 30.65 2010-11-12 18:21:30.000 316 33322.73 299.85 2369.54 30.65 2010-11-12 18:21:31.000 316 33322.61 299.84 2369.47 30.65 2010-11-12 18:21:32.000 316 33322.57 299.86 2369.47 30.65 2010-11-12 18:21:33.000 316 33322.68 299.85 2369.55 30.65 2010-11-12 18:21:34.000 316 33322.62 299.83 2369.52 30.65 2010-11-12 18:21:35.000 316 33322.64 299.85 2369.51 30.65 2010-11-12 18:21:36.000 316 33322.62 299.90 2369.55 30.65 2010-11-12 18:21:37.000 316 33322.67 299.89 2369.53 30.65 2010-11-12 18:21:38.000 316 33322.71 299.91 2369.58 30.65 2010-11-12 18:21:39.000 316 33322.76 299.87 2369.57 30.65 2010-11-12 18:21:40.000 316 33322.74 299.87 2369.57 30.65 2010-11-12 18:21:41.000 316 33322.66 299.87 2369.55 30.65 2010-11-12 18:21:42.000 316 33322.72 299.87 2369.58 30.65 2010-11-12 18:21:43.000 316 33322.68 299.87 2369.53 30.65 2010-11-12 18:21:44.000 316 33322.58 299.88 2369.58 30.65 2010-11-12 18:21:45.000 316 33322.65 299.87 2369.60 30.65 2010-11-12 18:21:46.000 316 33322.60 299.87 2369.55 30.65 2010-11-12 18:21:47.000 316 33322.66 299.89 2369.64 30.65 2010-11-12 18:21:48.000 316 33322.72 299.94 2369.59 30.65 2010-11-12 18:21:49.000 316 33322.54 299.89 2369.58 30.65 2010-11-12 18:21:50.000 316 33322.66 299.89 2369.53 30.65 2010-11-12 18:21:51.000 316 33322.66 299.91 2369.61 30.65 2010-11-12 18:21:52.000 316 33322.59 299.93 2369.50 30.65 2010-11-12 18:21:53.000 316 33322.58 299.92 2369.53 30.65 2010-11-12 18:21:54.000 316 33322.62 299.94 2369.53 30.65 2010-11-12 18:21:55.000 316 33322.64 299.92 2369.59 30.65 2010-11-12 18:21:56.000 316 33322.54 299.95 2369.59 30.65 2010-11-12 18:21:57.000 316 33322.59 299.92 2369.55 30.65 2010-11-12 18:21:58.000 316 33322.52 299.92 2369.51 30.65 2010-11-12 18:21:59.000 316 33322.55 299.91 2369.57 30.65 2010-11-12 18:22:00.000 316 33322.59 299.92 2369.60 30.65 2010-11-12 18:22:01.000 316 33322.56 299.93 2369.60 30.65 2010-11-12 18:22:02.000 316 33322.63 299.91 2369.58 30.65 2010-11-12 18:22:03.000 316 33322.65 299.93 2369.55 30.65 2010-11-12 18:22:04.000 316 33322.63 299.93 2369.62 30.65 2010-11-12 18:22:05.000 316 33322.53 299.91 2369.56 30.65 2010-11-12 18:22:06.000 316 33322.63 299.94 2369.59 30.65 2010-11-12 18:22:07.000 316 33322.56 299.91 2369.55 30.65 2010-11-12 18:22:08.000 316 33322.66 299.92 2369.54 30.65 2010-11-12 18:22:09.000 316 33322.73 299.95 2369.57 30.65 2010-11-12 18:22:10.000 316 33322.71 299.95 2369.57 30.65 2010-11-12 18:22:11.000 316 33322.66 299.91 2369.58 30.65 2010-11-12 18:22:12.000 316 33322.83 299.98 2369.62 30.65 2010-11-12 18:22:13.000 316 33322.79 299.94 2369.60 30.65 2010-11-12 18:22:14.000 316 33322.73 299.90 2369.59 30.65 2010-11-12 18:22:15.000 316 33322.71 299.91 2369.57 30.65 2010-11-12 18:22:16.000 316 33322.64 299.92 2369.59 30.65 2010-11-12 18:22:17.000 316 33322.72 299.91 2369.58 30.65 2010-11-12 18:22:18.000 316 33322.75 299.91 2369.57 30.65 2010-11-12 18:22:19.000 316 33322.69 299.90 2369.55 30.65 2010-11-12 18:22:20.000 316 33322.66 299.93 2369.58 30.65 2010-11-12 18:22:21.000 316 33322.71 299.85 2369.54 30.65 2010-11-12 18:22:22.000 316 33322.60 299.92 2369.59 30.65 2010-11-12 18:22:23.000 316 33322.63 299.92 2369.53 30.65 2010-11-12 18:22:24.000 316 33322.62 299.86 2369.57 30.65 2010-11-12 18:22:25.000 316 33322.66 299.92 2369.52 30.65 2010-11-12 18:22:26.000 316 33322.64 299.91 2369.58 30.65 2010-11-12 18:22:27.000 316 33322.69 299.91 2369.57 30.65 2010-11-12 18:22:28.000 316 33322.58 299.89 2369.55 30.65 2010-11-12 18:22:29.000 316 33322.68 299.89 2369.56 30.65 2010-11-12 18:22:30.000 316 33322.68 299.91 2369.57 30.65 2010-11-12 18:22:31.000 316 33322.66 299.91 2369.58 30.65 2010-11-12 18:22:32.000 316 33322.67 299.87 2369.51 30.65 2010-11-12 18:22:33.000 316 33322.71 299.91 2369.61 30.65 2010-11-12 18:22:34.000 316 33322.77 299.93 2369.59 30.65 2010-11-12 18:22:35.000 316 33322.53 299.86 2369.62 30.65 2010-11-12 18:22:36.000 316 33322.71 299.95 2369.51 30.65 2010-11-12 18:22:37.000 316 33322.65 299.93 2369.49 30.65 2010-11-12 18:22:38.000 316 33322.63 299.89 2369.55 30.65 2010-11-12 18:22:39.000 316 33322.73 299.93 2369.58 30.65 2010-11-12 18:22:40.000 316 33322.57 299.91 2369.59 30.65 2010-11-12 18:22:41.000 316 33322.66 299.91 2369.44 30.65 2010-11-12 18:22:42.000 316 33322.69 299.95 2369.57 30.65 2010-11-12 18:22:43.000 316 33322.69 299.96 2369.56 30.65 2010-11-12 18:22:44.000 316 33322.72 299.92 2369.56 30.65 2010-11-12 18:22:45.000 316 33322.76 299.90 2369.62 30.65 2010-11-12 18:22:46.000 316 33322.69 299.91 2369.45 30.65 2010-11-12 18:22:47.000 316 33322.61 299.92 2369.59 30.65 2010-11-12 18:22:48.000 316 33322.66 299.92 2369.53 30.65 2010-11-12 18:22:49.000 316 33322.65 299.94 2369.51 30.65 2010-11-12 18:22:50.000 316 33322.70 299.91 2369.70 30.65 2010-11-12 18:22:51.000 316 33322.67 299.95 2369.60 30.65 2010-11-12 18:22:52.000 316 33322.65 299.96 2369.61 30.65 2010-11-12 18:22:53.000 316 33322.71 299.95 2369.58 30.65 2010-11-12 18:22:54.000 316 33322.71 299.98 2369.51 30.65 2010-11-12 18:22:55.000 316 33322.67 299.92 2369.47 30.65 2010-11-12 18:22:56.000 316 33322.63 299.98 2369.56 30.65 2010-11-12 18:22:57.000 316 33322.72 299.97 2369.58 30.65 2010-11-12 18:22:58.000 316 33322.66 299.96 2369.59 30.65 2010-11-12 18:22:59.000 316 33322.72 299.99 2369.61 30.65 2010-11-12 18:23:00.000 316 33322.67 299.97 2369.56 30.65 2010-11-12 18:23:01.000 316 33322.63 299.99 2369.56 30.65 2010-11-12 18:23:02.000 316 33322.74 300.01 2369.54 30.65 2010-11-12 18:23:03.000 316 33322.75 299.99 2369.52 30.65 2010-11-12 18:23:04.000 316 33322.71 299.98 2369.64 30.65 2010-11-12 18:23:05.000 316 33322.72 300.02 2369.53 30.65 2010-11-12 18:23:06.000 316 33322.83 300.02 2369.58 30.65 2010-11-12 18:23:07.000 316 33322.68 299.99 2369.55 30.65 2010-11-12 18:23:08.000 316 33322.72 299.98 2369.51 30.65 2010-11-12 18:23:09.000 316 33322.71 300.00 2369.58 30.65 2010-11-12 18:23:10.000 316 33322.68 300.01 2369.51 30.65 2010-11-12 18:23:11.000 316 33322.70 300.01 2369.52 30.65 2010-11-12 18:23:12.000 316 33322.79 299.99 2369.58 30.65 2010-11-12 18:23:13.000 316 33322.75 299.99 2369.59 30.65 2010-11-12 18:23:14.000 316 33322.63 300.00 2369.59 30.65 2010-11-12 18:23:15.000 316 33322.65 299.99 2369.53 30.65 2010-11-12 18:23:16.000 316 33322.74 299.99 2369.52 30.65 2010-11-12 18:23:17.000 316 33322.68 300.04 2369.55 30.65 2010-11-12 18:23:18.000 316 33322.73 300.05 2369.53 30.65 2010-11-12 18:23:19.000 316 33322.73 300.04 2369.64 30.65 2010-11-12 18:23:20.000 316 33322.70 299.99 2369.53 30.65 2010-11-12 18:23:21.000 316 33322.63 300.02 2369.59 30.65 2010-11-12 18:23:22.000 316 33322.65 300.03 2369.62 30.65 2010-11-12 18:23:23.000 316 33322.68 300.04 2369.50 30.65 2010-11-12 18:23:24.000 316 33322.69 300.03 2369.65 30.65 2010-11-12 18:23:25.000 316 33322.70 300.06 2369.53 30.65 2010-11-12 18:23:26.000 316 33322.75 300.04 2369.61 30.65 2010-11-12 18:23:27.000 316 33322.72 300.04 2369.60 30.65 2010-11-12 18:23:28.000 316 33322.59 300.00 2369.63 30.65 2010-11-12 18:23:29.000 316 33322.79 300.05 2369.67 30.65 2010-11-12 18:23:30.000 316 33322.76 300.01 2369.55 30.65 2010-11-12 18:23:31.000 316 33322.70 300.01 2369.59 30.65 2010-11-12 18:23:32.000 316 33322.72 300.04 2369.61 30.65 2010-11-12 18:23:33.000 316 33322.72 300.06 2369.59 30.65 2010-11-12 18:23:34.000 316 33322.69 300.07 2369.65 30.65 2010-11-12 18:23:35.000 316 33322.74 300.02 2369.57 30.65 2010-11-12 18:23:36.000 316 33322.68 300.04 2369.62 30.65 2010-11-12 18:23:37.000 316 33322.74 300.04 2369.55 30.65 2010-11-12 18:23:38.000 316 33322.81 300.05 2369.59 30.65 2010-11-12 18:23:39.000 316 33322.77 300.06 2369.62 30.65 2010-11-12 18:23:40.000 316 33322.79 300.06 2369.62 30.65 2010-11-12 18:23:41.000 316 33322.63 300.10 2369.52 30.65 2010-11-12 18:23:42.000 316 33322.79 300.06 2369.55 30.65 2010-11-12 18:23:43.000 316 33322.75 300.10 2369.53 30.65 2010-11-12 18:23:44.000 316 33322.79 300.09 2369.58 30.65 2010-11-12 18:23:45.000 316 33322.66 300.06 2369.62 30.65 2010-11-12 18:23:46.000 316 33322.71 300.06 2369.60 30.65 2010-11-12 18:23:47.000 316 33322.70 300.07 2369.62 30.65 2010-11-12 18:23:48.000 316 33322.69 300.04 2369.59 30.65 2010-11-12 18:23:49.000 316 33322.75 300.08 2369.58 30.65 2010-11-12 18:23:50.000 316 33322.68 300.07 2369.53 30.65 2010-11-12 18:23:51.000 316 33322.75 300.03 2369.53 30.65 2010-11-12 18:23:52.000 316 33322.74 300.08 2369.61 30.65 2010-11-12 18:23:53.000 316 33322.71 300.09 2369.53 30.65 2010-11-12 18:23:54.000 316 33322.86 300.08 2369.61 30.65 2010-11-12 18:23:55.000 316 33322.74 300.10 2369.61 30.65 2010-11-12 18:23:56.000 316 33322.76 300.09 2369.59 30.65 2010-11-12 18:23:57.000 316 33322.80 300.07 2369.54 30.65 2010-11-12 18:23:58.000 316 33322.80 300.11 2369.52 30.65 2010-11-12 18:23:59.000 316 33322.72 300.11 2369.51 30.65 2010-11-12 18:24:00.000 316 33322.77 300.12 2369.54 30.65 2010-11-12 18:24:01.000 316 33322.78 300.10 2369.51 30.65 2010-11-12 18:24:02.000 316 33322.84 300.10 2369.56 30.65 2010-11-12 18:24:03.000 316 33322.81 300.07 2369.59 30.65 2010-11-12 18:24:04.000 316 33322.81 300.06 2369.61 30.65 2010-11-12 18:24:05.000 316 33322.81 300.07 2369.59 30.65 2010-11-12 18:24:06.000 316 33322.73 300.09 2369.58 30.65 2010-11-12 18:24:07.000 316 33322.78 300.07 2369.56 30.65 2010-11-12 18:24:08.000 316 33322.80 300.14 2369.53 30.65 2010-11-12 18:24:09.000 316 33322.79 300.10 2369.52 30.65 2010-11-12 18:24:10.000 316 33322.75 300.10 2369.57 30.65 2010-11-12 18:24:11.000 316 33322.76 300.10 2369.52 30.65 2010-11-12 18:24:12.000 316 33322.82 300.09 2369.59 30.65 2010-11-12 18:24:13.000 316 33322.78 300.09 2369.62 30.65 2010-11-12 18:24:14.000 316 33322.84 300.10 2369.59 30.65 2010-11-12 18:24:15.000 316 33322.82 300.12 2369.45 30.65 2010-11-12 18:24:16.000 316 33322.87 300.18 2369.51 30.65 2010-11-12 18:24:17.000 316 33322.77 300.12 2369.52 30.65 2010-11-12 18:24:18.000 316 33322.91 300.05 2369.53 30.65 2010-11-12 18:24:19.000 316 33322.88 300.12 2369.53 30.65 2010-11-12 18:24:20.000 316 33322.88 300.15 2369.50 30.65 2010-11-12 18:24:21.000 316 33322.88 300.09 2369.57 30.65 2010-11-12 18:24:22.000 316 33322.91 300.11 2369.62 30.65 2010-11-12 18:24:23.000 316 33322.89 300.12 2369.50 30.65 2010-11-12 18:24:24.000 316 33322.99 300.11 2369.56 30.65 2010-11-12 18:24:25.000 316 33322.94 300.11 2369.49 30.65 2010-11-12 18:24:26.000 316 33322.92 300.15 2369.52 30.65 2010-11-12 18:24:27.000 316 33322.94 300.11 2369.55 30.65 2010-11-12 18:24:28.000 316 33322.86 300.12 2369.57 30.65 2010-11-12 18:24:29.000 316 33322.88 300.12 2369.57 30.65 2010-11-12 18:24:30.000 316 33322.83 300.13 2369.51 30.65 2010-11-12 18:24:31.000 316 33322.90 300.14 2369.50 30.65 2010-11-12 18:24:32.000 316 33322.97 300.15 2369.55 30.65 2010-11-12 18:24:33.000 316 33322.91 300.15 2369.53 30.65 2010-11-12 18:24:34.000 316 33322.90 300.13 2369.59 30.65 2010-11-12 18:24:35.000 316 33322.94 300.15 2369.55 30.65 2010-11-12 18:24:36.000 316 33322.90 300.14 2369.55 30.65 2010-11-12 18:24:37.000 316 33322.85 300.15 2369.47 30.65 2010-11-12 18:24:38.000 316 33322.93 300.15 2369.56 30.65 2010-11-12 18:24:39.000 316 33322.97 300.15 2369.66 30.65 2010-11-12 18:24:40.000 316 33322.85 300.18 2369.54 30.65 2010-11-12 18:24:41.000 316 33322.91 300.12 2369.50 30.65 2010-11-12 18:24:42.000 316 33322.82 300.14 2369.65 30.65 2010-11-12 18:24:43.000 316 33322.84 300.12 2369.58 30.65 2010-11-12 18:24:44.000 316 33322.82 300.13 2369.63 30.65 2010-11-12 18:24:45.000 316 33322.86 300.14 2369.51 30.65 2010-11-12 18:24:46.000 316 33322.90 300.17 2369.52 30.65 2010-11-12 18:24:47.000 316 33322.83 300.13 2369.61 30.65 2010-11-12 18:24:48.000 316 33322.83 300.17 2369.60 30.65 2010-11-12 18:24:49.000 316 33322.81 300.15 2369.53 30.65 2010-11-12 18:24:50.000 316 33322.86 300.16 2369.57 30.65 2010-11-12 18:24:51.000 316 33322.84 300.14 2369.51 30.65 2010-11-12 18:24:52.000 316 33322.85 300.12 2369.62 30.65 2010-11-12 18:24:53.000 316 33322.86 300.10 2369.61 30.65 2010-11-12 18:24:54.000 316 33322.88 300.12 2369.55 30.65 2010-11-12 18:24:55.000 316 33322.89 300.08 2369.62 30.65 2010-11-12 18:24:56.000 316 33322.80 300.12 2369.59 30.65 2010-11-12 18:24:57.000 316 33322.86 300.13 2369.51 30.65 2010-11-12 18:24:58.000 316 33322.92 300.12 2369.60 30.65 2010-11-12 18:24:59.000 316 33322.94 300.15 2369.59 30.65 2010-11-12 18:25:00.000 316 33322.88 300.12 2369.60 30.65 2010-11-12 18:25:01.000 316 33322.82 300.10 2369.61 30.65 2010-11-12 18:25:02.000 316 33322.87 300.13 2369.61 30.65 2010-11-12 18:25:03.000 316 33322.87 300.11 2369.64 30.65 2010-11-12 18:25:04.000 316 33322.87 300.13 2369.55 30.65 2010-11-12 18:25:05.000 316 33322.91 300.14 2369.51 30.65 2010-11-12 18:25:06.000 316 33322.86 300.11 2369.53 30.65 2010-11-12 18:25:07.000 316 33322.86 300.08 2369.58 30.65 2010-11-12 18:25:08.000 316 33322.87 300.10 2369.58 30.65 2010-11-12 18:25:09.000 316 33322.90 300.09 2369.58 30.65 2010-11-12 18:25:10.000 316 33322.81 300.05 2369.58 30.65 2010-11-12 18:25:11.000 316 33322.88 300.12 2369.60 30.65 2010-11-12 18:25:12.000 316 33322.96 300.10 2369.62 30.65 2010-11-12 18:25:13.000 316 33322.86 300.07 2369.61 30.65 2010-11-12 18:25:14.000 316 33322.88 300.12 2369.55 30.65 2010-11-12 18:25:15.000 316 33322.81 300.13 2369.56 30.65 2010-11-12 18:25:16.000 316 33322.82 300.12 2369.54 30.65 2010-11-12 18:25:17.000 316 33322.86 300.14 2369.54 30.65 2010-11-12 18:25:18.000 316 33322.84 300.12 2369.46 30.65 2010-11-12 18:25:19.000 316 33322.88 300.13 2369.47 30.65 2010-11-12 18:25:20.000 316 33322.88 300.13 2369.57 30.65 2010-11-12 18:25:21.000 316 33322.96 300.15 2369.64 30.65 2010-11-12 18:25:22.000 316 33322.97 300.17 2369.53 30.65 2010-11-12 18:25:23.000 316 33322.87 300.13 2369.54 30.65 2010-11-12 18:25:24.000 316 33322.89 300.14 2369.64 30.65 2010-11-12 18:25:25.000 316 33322.92 300.15 2369.52 30.65 2010-11-12 18:25:26.000 316 33322.86 300.14 2369.59 30.65 2010-11-12 18:25:27.000 316 33322.90 300.15 2369.48 30.65 2010-11-12 18:25:28.000 316 33322.83 300.14 2369.48 30.65 2010-11-12 18:25:29.000 316 33322.93 300.16 2369.55 30.65 2010-11-12 18:25:30.000 316 33322.78 300.16 2369.52 30.65 2010-11-12 18:25:31.000 316 33322.85 300.16 2369.52 30.65 2010-11-12 18:25:32.000 316 33322.94 300.17 2369.65 30.65 2010-11-12 18:25:33.000 316 33322.88 300.12 2369.48 30.65 2010-11-12 18:25:34.000 316 33322.82 300.19 2369.57 30.65 2010-11-12 18:25:35.000 316 33322.84 300.17 2369.59 30.65 2010-11-12 18:25:36.000 316 33322.87 300.17 2369.55 30.65 2010-11-12 18:25:37.000 316 33322.84 300.17 2369.52 30.65 2010-11-12 18:25:38.000 316 33322.93 300.18 2369.62 30.65 2010-11-12 18:25:39.000 316 33322.91 300.16 2369.64 30.65 2010-11-12 18:25:40.000 316 33322.91 300.17 2369.58 30.65 2010-11-12 18:25:41.000 316 33323.00 300.13 2369.70 30.65 2010-11-12 18:25:42.000 316 33322.84 300.18 2369.60 30.65 2010-11-12 18:25:43.000 316 33322.93 300.17 2369.55 30.65 2010-11-12 18:25:44.000 316 33322.94 300.14 2369.59 30.65 2010-11-12 18:25:45.000 316 33322.93 300.14 2369.58 30.65 2010-11-12 18:25:46.000 316 33322.85 300.15 2369.59 30.65 2010-11-12 18:25:47.000 316 33322.90 300.17 2369.61 30.65 2010-11-12 18:25:48.000 316 33322.96 300.15 2369.57 30.65 2010-11-12 18:25:49.000 316 33322.90 300.14 2369.58 30.65 2010-11-12 18:25:50.000 316 33323.03 300.14 2369.55 30.65 2010-11-12 18:25:51.000 316 33323.04 300.17 2369.56 30.65 2010-11-12 18:25:52.000 316 33323.00 300.16 2369.56 30.65 2010-11-12 18:25:53.000 316 33322.93 300.10 2369.58 30.65 2010-11-12 18:25:54.000 316 33323.02 300.16 2369.57 30.65 2010-11-12 18:25:55.000 316 33322.90 300.18 2369.57 30.65 2010-11-12 18:25:56.000 316 33322.99 300.12 2369.52 30.65 2010-11-12 18:25:57.000 316 33322.92 300.18 2369.55 30.65 2010-11-12 18:25:58.000 316 33322.95 300.12 2369.58 30.65 2010-11-12 18:25:59.000 316 33322.99 300.16 2369.62 30.65 2010-11-12 18:26:00.000 316 33322.98 300.13 2369.53 30.65 2010-11-12 18:26:01.000 316 33323.06 300.13 2369.57 30.65 2010-11-12 18:26:02.000 316 33323.01 300.15 2369.47 30.65 2010-11-12 18:26:03.000 316 33322.90 300.16 2369.59 30.65 2010-11-12 18:26:04.000 316 33322.96 300.21 2369.53 30.65 2010-11-12 18:26:05.000 316 33322.94 300.18 2369.55 30.65 2010-11-12 18:26:06.000 316 33323.14 300.15 2369.46 30.65 2010-11-12 18:26:07.000 316 33323.06 300.16 2369.46 30.65 2010-11-12 18:26:08.000 316 33323.01 300.17 2369.55 30.65 2010-11-12 18:26:09.000 316 33323.07 300.17 2369.48 30.65 2010-11-12 18:26:10.000 316 33323.08 300.18 2369.48 30.65 2010-11-12 18:26:11.000 316 33323.02 300.17 2369.51 30.65 2010-11-12 18:26:12.000 316 33323.16 300.19 2369.50 30.65 2010-11-12 18:26:13.000 316 33323.11 300.18 2369.53 30.65 2010-11-12 18:26:14.000 316 33323.15 300.13 2369.55 30.65 2010-11-12 18:26:15.000 316 33323.04 300.15 2369.52 30.65 2010-11-12 18:26:16.000 316 33323.10 300.16 2369.47 30.65 2010-11-12 18:26:17.000 316 33323.12 300.12 2369.53 30.65 2010-11-12 18:26:18.000 316 33323.12 300.12 2369.58 30.65 2010-11-12 18:26:19.000 316 33323.14 300.16 2369.52 30.65 2010-11-12 18:26:20.000 316 33323.11 300.11 2369.44 30.65 2010-11-12 18:26:21.000 316 33323.18 300.18 2369.47 30.65 2010-11-12 18:26:22.000 316 33323.17 300.12 2369.53 30.65 2010-11-12 18:26:23.000 316 33323.14 300.16 2369.53 30.65 2010-11-12 18:26:24.000 316 33323.13 300.14 2369.58 30.65 2010-11-12 18:26:25.000 316 33323.09 300.10 2369.52 30.65 2010-11-12 18:26:26.000 316 33323.15 300.14 2369.51 30.65 2010-11-12 18:26:27.000 316 33323.20 300.12 2369.40 30.65 2010-11-12 18:26:28.000 316 33323.28 300.10 2369.44 30.65 2010-11-12 18:26:29.000 316 33323.24 300.10 2369.43 30.65 2010-11-12 18:26:30.000 316 33323.15 300.13 2369.51 30.65 2010-11-12 18:26:31.000 316 33323.18 300.09 2369.49 30.65 2010-11-12 18:26:32.000 316 33323.22 300.10 2369.50 30.65 2010-11-12 18:26:33.000 316 33323.17 300.13 2369.56 30.65 2010-11-12 18:26:34.000 316 33323.20 300.10 2369.48 30.65 2010-11-12 18:26:35.000 316 33323.18 300.13 2369.51 30.65 2010-11-12 18:26:36.000 316 33323.10 300.17 2369.52 30.65 2010-11-12 18:26:37.000 316 33323.19 300.14 2369.55 30.65 2010-11-12 18:26:38.000 316 33323.25 300.17 2369.55 30.65 2010-11-12 18:26:39.000 316 33323.14 300.16 2369.51 30.65 2010-11-12 18:26:40.000 316 33323.18 300.15 2369.55 30.65 2010-11-12 18:26:41.000 316 33323.10 300.10 2369.50 30.65 2010-11-12 18:26:42.000 316 33323.12 300.15 2369.49 30.65 2010-11-12 18:26:43.000 316 33323.06 300.10 2369.43 30.65 2010-11-12 18:26:44.000 316 33323.16 300.13 2369.52 30.65 2010-11-12 18:26:45.000 316 33323.14 300.17 2369.48 30.65 2010-11-12 18:26:46.000 316 33323.22 300.12 2369.52 30.65 2010-11-12 18:26:47.000 316 33323.13 300.13 2369.55 30.65 2010-11-12 18:26:48.000 316 33323.14 300.17 2369.53 30.65 2010-11-12 18:26:49.000 316 33323.15 300.17 2369.45 30.65 2010-11-12 18:26:50.000 316 33323.12 300.16 2369.51 30.65 2010-11-12 18:26:51.000 316 33323.15 300.15 2369.52 30.65 2010-11-12 18:26:52.000 316 33323.20 300.08 2369.43 30.65 2010-11-12 18:26:53.000 316 33323.14 300.14 2369.54 30.65 2010-11-12 18:26:54.000 316 33323.18 300.13 2369.47 30.65 2010-11-12 18:26:55.000 316 33323.08 300.12 2369.46 30.65 2010-11-12 18:26:56.000 316 33323.13 300.13 2369.48 30.65 2010-11-12 18:26:57.000 316 33323.09 300.15 2369.53 30.65 2010-11-12 18:26:58.000 316 33323.19 300.14 2369.39 30.65 2010-11-12 18:26:59.000 316 33323.04 300.15 2369.55 30.65 2010-11-12 18:27:00.000 316 33323.09 300.17 2369.59 30.65 2010-11-12 18:27:01.000 316 33323.10 300.16 2369.47 30.65 2010-11-12 18:27:02.000 316 33323.14 300.16 2369.53 30.65 2010-11-12 18:27:03.000 316 33323.19 300.15 2369.52 30.65 2010-11-12 18:27:04.000 316 33323.12 300.16 2369.48 30.65 2010-11-12 18:27:05.000 316 33323.20 300.17 2369.50 30.65 2010-11-12 18:27:06.000 316 33322.95 300.18 2369.62 30.65 2010-11-12 18:27:07.000 316 33323.12 300.15 2369.53 30.65 2010-11-12 18:27:08.000 316 33323.09 300.18 2369.43 30.65 2010-11-12 18:27:09.000 316 33323.17 300.10 2369.54 30.65 2010-11-12 18:27:10.000 316 33323.10 300.14 2369.48 30.65 2010-11-12 18:27:11.000 316 33323.15 300.11 2369.53 30.65 2010-11-12 18:27:12.000 316 33323.22 300.15 2369.40 30.65 2010-11-12 18:27:13.000 316 33323.14 300.15 2369.45 30.65 2010-11-12 18:27:14.000 316 33323.16 300.16 2369.59 30.65 2010-11-12 18:27:15.000 316 33323.15 300.16 2369.47 30.65 2010-11-12 18:27:16.000 316 33323.14 300.14 2369.53 30.65 2010-11-12 18:27:17.000 316 33323.06 300.15 2369.49 30.65 2010-11-12 18:27:18.000 316 33323.20 300.11 2369.49 30.65 2010-11-12 18:27:19.000 316 33323.25 300.10 2369.47 30.65 2010-11-12 18:27:20.000 316 33323.12 300.16 2369.55 30.65 2010-11-12 18:27:21.000 316 33323.13 300.16 2369.52 30.65 2010-11-12 18:27:22.000 316 33323.15 300.15 2369.45 30.65 2010-11-12 18:27:23.000 316 33323.22 300.14 2369.50 30.65 2010-11-12 18:27:24.000 316 33323.22 300.14 2369.47 30.65 2010-11-12 18:27:25.000 316 33323.14 300.13 2369.51 30.65 2010-11-12 18:27:26.000 316 33323.21 300.12 2369.45 30.65 2010-11-12 18:27:27.000 316 33323.14 300.13 2369.52 30.65 2010-11-12 18:27:28.000 316 33323.18 300.12 2369.55 30.65 2010-11-12 18:27:29.000 316 33323.21 300.12 2369.42 30.65 2010-11-12 18:27:30.000 316 33323.16 300.14 2369.44 30.65 2010-11-12 18:27:31.000 316 33323.15 300.10 2369.43 30.65 2010-11-12 18:27:32.000 316 33323.24 300.18 2369.48 30.65 2010-11-12 18:27:33.000 316 33323.28 300.15 2369.49 30.65 2010-11-12 18:27:34.000 316 33323.10 300.11 2369.51 30.65 2010-11-12 18:27:35.000 316 33323.37 300.11 2369.47 30.65 2010-11-12 18:27:36.000 316 33323.30 300.11 2369.47 30.65 2010-11-12 18:27:37.000 316 33323.20 300.13 2369.51 30.65 2010-11-12 18:27:38.000 316 33323.19 300.14 2369.53 30.65 2010-11-12 18:27:39.000 316 33323.16 300.15 2369.53 30.65 2010-11-12 18:27:40.000 316 33323.28 300.14 2369.42 30.65 2010-11-12 18:27:41.000 316 33323.28 300.12 2369.55 30.65 2010-11-12 18:27:42.000 316 33323.24 300.13 2369.55 30.65 2010-11-12 18:27:43.000 316 33323.35 300.12 2369.49 30.65 2010-11-12 18:27:44.000 316 33323.28 300.13 2369.52 30.65 2010-11-12 18:27:45.000 316 33323.32 300.14 2369.48 30.65 2010-11-12 18:27:46.000 316 33323.38 300.16 2369.53 30.65 2010-11-12 18:27:47.000 316 33323.35 300.12 2369.40 30.65 2010-11-12 18:27:48.000 316 33323.31 300.05 2369.45 30.65 2010-11-12 18:27:49.000 316 33323.39 300.08 2369.49 30.65 2010-11-12 18:27:50.000 316 33323.28 300.11 2369.45 30.65 2010-11-12 18:27:51.000 316 33323.25 300.10 2369.58 30.65 2010-11-12 18:27:52.000 316 33323.36 300.08 2369.58 30.66 2010-11-12 18:27:53.000 316 33323.35 300.16 2369.49 30.66 2010-11-12 18:27:54.000 316 33323.31 300.09 2369.51 30.66 2010-11-12 18:27:55.000 316 33323.28 300.05 2369.52 30.66 2010-11-12 18:27:56.000 316 33323.34 300.07 2369.45 30.65 2010-11-12 18:27:57.000 316 33323.33 300.14 2369.46 30.66 2010-11-12 18:27:58.000 316 33323.32 300.08 2369.46 30.66 2010-11-12 18:27:59.000 316 33323.35 300.14 2369.48 30.66 2010-11-12 18:28:00.000 316 33323.25 300.10 2369.36 30.66 2010-11-12 18:28:01.000 316 33323.36 300.08 2369.36 30.66 2010-11-12 18:28:02.000 316 33323.39 300.10 2369.46 30.66 2010-11-12 18:28:03.000 316 33323.32 300.10 2369.52 30.66 2010-11-12 18:28:04.000 316 33323.27 300.08 2369.46 30.66 2010-11-12 18:28:05.000 316 33323.27 300.09 2369.59 30.66 2010-11-12 18:28:06.000 316 33323.31 300.14 2369.56 30.66 2010-11-12 18:28:07.000 316 33323.35 300.13 2369.46 30.66 2010-11-12 18:28:08.000 316 33323.35 300.10 2369.49 30.66 2010-11-12 18:28:09.000 316 33323.43 300.05 2369.52 30.66 2010-11-12 18:28:10.000 316 33323.34 300.09 2369.47 30.66 2010-11-12 18:28:11.000 316 33323.40 300.06 2369.49 30.66 2010-11-12 18:28:12.000 316 33323.38 300.09 2369.51 30.66 2010-11-12 18:28:13.000 316 33323.36 300.10 2369.51 30.66 2010-11-12 18:28:14.000 316 33323.37 300.06 2369.48 30.66 2010-11-12 18:28:15.000 316 33323.36 300.12 2369.53 30.66 2010-11-12 18:28:16.000 316 33323.30 300.06 2369.47 30.66 2010-11-12 18:28:17.000 316 33323.25 300.07 2369.43 30.66 2010-11-12 18:28:18.000 316 33323.45 300.07 2369.45 30.66 2010-11-12 18:28:19.000 316 33323.38 300.04 2369.43 30.66 2010-11-12 18:28:20.000 316 33323.34 300.12 2369.40 30.66 2010-11-12 18:28:21.000 316 33323.34 300.10 2369.39 30.66 2010-11-12 18:28:22.000 316 33323.30 300.07 2369.47 30.66 2010-11-12 18:28:23.000 316 33323.38 300.07 2369.37 30.66 2010-11-12 18:28:24.000 316 33323.31 300.12 2369.45 30.66 2010-11-12 18:28:25.000 316 33323.27 300.08 2369.47 30.66 2010-11-12 18:28:26.000 316 33323.39 300.07 2369.41 30.66 2010-11-12 18:28:27.000 316 33323.36 300.04 2369.46 30.66 2010-11-12 18:28:28.000 316 33323.30 300.04 2369.52 30.66 2010-11-12 18:28:29.000 316 33323.44 300.07 2369.41 30.66 2010-11-12 18:28:30.000 316 33323.24 300.06 2369.47 30.66 2010-11-12 18:28:31.000 316 33323.32 300.04 2369.49 30.66 2010-11-12 18:28:32.000 316 33323.38 300.05 2369.47 30.66 2010-11-12 18:28:33.000 316 33323.42 300.08 2369.54 30.66 2010-11-12 18:28:34.000 316 33323.38 300.07 2369.48 30.66 2010-11-12 18:28:35.000 316 33323.37 300.10 2369.54 30.66 2010-11-12 18:28:36.000 316 33323.37 300.05 2369.53 30.66 2010-11-12 18:28:37.000 316 33323.34 300.02 2369.51 30.66 2010-11-12 18:28:38.000 316 33323.35 300.04 2369.53 30.66 2010-11-12 18:28:39.000 316 33323.41 300.06 2369.46 30.66 2010-11-12 18:28:40.000 316 33323.42 300.10 2369.42 30.66 2010-11-12 18:28:41.000 316 33323.36 300.05 2369.46 30.66 2010-11-12 18:28:42.000 316 33323.36 300.04 2369.56 30.66 2010-11-12 18:28:43.000 316 33323.36 300.02 2369.54 30.66 2010-11-12 18:28:44.000 316 33323.36 300.08 2369.49 30.66 2010-11-12 18:28:45.000 316 33323.34 300.04 2369.47 30.66 2010-11-12 18:28:46.000 316 33323.32 300.05 2369.46 30.66 2010-11-12 18:28:47.000 316 33323.39 300.06 2369.47 30.66 2010-11-12 18:28:48.000 316 33323.40 300.06 2369.49 30.66 2010-11-12 18:28:49.000 316 33323.37 300.06 2369.45 30.66 2010-11-12 18:28:50.000 316 33323.42 300.02 2369.42 30.66 2010-11-12 18:28:51.000 316 33323.39 300.01 2369.39 30.66 2010-11-12 18:28:52.000 316 33323.43 300.02 2369.51 30.66 2010-11-12 18:28:53.000 316 33323.31 300.04 2369.49 30.66 2010-11-12 18:28:54.000 316 33323.35 300.02 2369.47 30.66 2010-11-12 18:28:55.000 316 33323.31 300.04 2369.53 30.66 2010-11-12 18:28:56.000 316 33323.31 300.02 2369.57 30.66 2010-11-12 18:28:57.000 316 33323.34 300.06 2369.43 30.66 2010-11-12 18:28:58.000 316 33323.35 300.01 2369.42 30.66 2010-11-12 18:28:59.000 316 33323.39 300.04 2369.46 30.66 2010-11-12 18:29:00.000 316 33323.42 300.07 2369.39 30.66 2010-11-12 18:29:01.000 316 33323.37 300.05 2369.42 30.66 2010-11-12 18:29:02.000 316 33323.36 300.04 2369.55 30.66 2010-11-12 18:29:03.000 316 33323.30 300.02 2369.53 30.66 2010-11-12 18:29:04.000 316 33323.31 300.03 2369.47 30.66 2010-11-12 18:29:05.000 316 33323.42 300.04 2369.41 30.66 2010-11-12 18:29:06.000 316 33323.38 300.07 2369.51 30.66 2010-11-12 18:29:07.000 316 33323.32 300.05 2369.47 30.66 2010-11-12 18:29:08.000 316 33323.33 300.07 2369.51 30.66 2010-11-12 18:29:09.000 316 33323.32 300.05 2369.47 30.66 2010-11-12 18:29:10.000 316 33323.22 300.02 2369.53 30.66 2010-11-12 18:29:11.000 316 33323.40 300.06 2369.49 30.66 2010-11-12 18:29:12.000 316 33323.24 300.05 2369.56 30.66 2010-11-12 18:29:13.000 316 33323.30 300.01 2369.52 30.66 2010-11-12 18:29:14.000 316 33323.32 300.04 2369.55 30.66 2010-11-12 18:29:15.000 316 33323.30 300.07 2369.47 30.66 2010-11-12 18:29:16.000 316 33323.18 300.05 2369.51 30.66 2010-11-12 18:29:17.000 316 33323.22 300.04 2369.55 30.66 2010-11-12 18:29:18.000 316 33323.27 300.04 2369.49 30.66 2010-11-12 18:29:19.000 316 33323.19 300.02 2369.57 30.66 2010-11-12 18:29:20.000 316 33323.29 300.05 2369.50 30.66 2010-11-12 18:29:21.000 316 33323.32 300.05 2369.49 30.66 2010-11-12 18:29:22.000 316 33323.30 300.04 2369.53 30.66 2010-11-12 18:29:23.000 316 33323.27 300.00 2369.42 30.66 2010-11-12 18:29:24.000 316 33323.24 300.07 2369.51 30.66 2010-11-12 18:29:25.000 316 33323.27 300.03 2369.49 30.66 2010-11-12 18:29:26.000 316 33323.21 300.07 2369.49 30.66 2010-11-12 18:29:27.000 316 33323.31 300.02 2369.39 30.66 2010-11-12 18:29:28.000 316 33323.16 300.05 2369.54 30.66 2010-11-12 18:29:29.000 316 33323.21 300.06 2369.46 30.66 2010-11-12 18:29:30.000 316 33323.27 300.10 2369.49 30.66 2010-11-12 18:29:31.000 316 33323.22 300.07 2369.49 30.66 2010-11-12 18:29:32.000 316 33323.25 300.07 2369.40 30.66 2010-11-12 18:29:33.000 316 33323.24 300.07 2369.48 30.66 2010-11-12 18:29:34.000 316 33323.21 300.10 2369.58 30.66 2010-11-12 18:29:35.000 316 33323.14 300.12 2369.52 30.66 2010-11-12 18:29:36.000 316 33323.21 300.08 2369.51 30.66 2010-11-12 18:29:37.000 316 33323.15 300.06 2369.46 30.66 2010-11-12 18:29:38.000 316 33323.23 300.09 2369.54 30.66 2010-11-12 18:29:39.000 316 33323.19 300.12 2369.50 30.66 2010-11-12 18:29:40.000 316 33323.22 300.07 2369.58 30.66 2010-11-12 18:29:41.000 316 33323.11 300.06 2369.52 30.66 2010-11-12 18:29:42.000 316 33323.13 300.08 2369.50 30.66 2010-11-12 18:29:43.000 316 33323.09 300.05 2369.50 30.66 2010-11-12 18:29:44.000 316 33323.14 300.08 2369.57 30.66 2010-11-12 18:29:45.000 316 33323.14 300.08 2369.51 30.66 2010-11-12 18:29:46.000 316 33323.09 300.08 2369.47 30.66 2010-11-12 18:29:47.000 316 33323.12 300.10 2369.52 30.66 2010-11-12 18:29:48.000 316 33323.11 300.08 2369.51 30.66 2010-11-12 18:29:49.000 316 33323.16 300.09 2369.47 30.66 2010-11-12 18:29:50.000 316 33323.12 300.09 2369.49 30.66 2010-11-12 18:29:51.000 316 33323.11 300.08 2369.53 30.66 2010-11-12 18:29:52.000 316 33323.18 300.08 2369.59 30.66 2010-11-12 18:29:53.000 316 33323.07 300.06 2369.53 30.66 2010-11-12 18:29:54.000 316 33323.01 300.07 2369.52 30.66 2010-11-12 18:29:55.000 316 33323.09 300.12 2369.51 30.66 2010-11-12 18:29:56.000 316 33323.06 300.13 2369.51 30.66 2010-11-12 18:29:57.000 316 33323.06 300.08 2369.44 30.66 2010-11-12 18:29:58.000 316 33322.97 300.10 2369.40 30.66 2010-11-12 18:29:59.000 316 33323.03 300.08 2369.54 30.66 2010-11-12 18:30:00.000 316 33322.96 300.18 2369.57 30.66 2010-11-12 18:30:01.000 316 33322.97 300.12 2369.49 30.66 2010-11-12 18:30:02.000 316 33323.07 300.10 2369.51 30.66 2010-11-12 18:30:03.000 316 33323.04 300.12 2369.52 30.66 2010-11-12 18:30:04.000 316 33322.99 300.13 2369.58 30.66 2010-11-12 18:30:05.000 316 33322.97 300.12 2369.59 30.66 2010-11-12 18:30:06.000 316 33322.94 300.13 2369.52 30.66 2010-11-12 18:30:07.000 316 33322.97 300.15 2369.56 30.66 2010-11-12 18:30:08.000 316 33323.02 300.14 2369.53 30.66 2010-11-12 18:30:09.000 316 33323.00 300.13 2369.61 30.66 2010-11-12 18:30:10.000 316 33322.97 300.12 2369.57 30.66 2010-11-12 18:30:11.000 316 33322.97 300.15 2369.57 30.66 2010-11-12 18:30:12.000 316 33322.97 300.16 2369.51 30.66 2010-11-12 18:30:13.000 316 33322.97 300.17 2369.49 30.66 2010-11-12 18:30:14.000 316 33323.05 300.16 2369.55 30.66 2010-11-12 18:30:15.000 316 33322.96 300.13 2369.57 30.66 2010-11-12 18:30:16.000 316 33323.03 300.15 2369.49 30.66 2010-11-12 18:30:17.000 316 33322.93 300.12 2369.53 30.66 2010-11-12 18:30:18.000 316 33323.15 300.16 2369.56 30.66 2010-11-12 18:30:19.000 316 33322.99 300.15 2369.51 30.66 2010-11-12 18:30:20.000 316 33322.98 300.18 2369.52 30.66 2010-11-12 18:30:21.000 316 33322.96 300.13 2369.50 30.66 2010-11-12 18:30:22.000 316 33322.88 300.19 2369.56 30.66 2010-11-12 18:30:23.000 316 33323.04 300.15 2369.58 30.66 2010-11-12 18:30:24.000 316 33323.06 300.16 2369.50 30.66 2010-11-12 18:30:25.000 316 33322.90 300.16 2369.52 30.66 2010-11-12 18:30:26.000 316 33322.97 300.15 2369.62 30.66 2010-11-12 18:30:27.000 316 33322.95 300.15 2369.52 30.66 2010-11-12 18:30:28.000 316 33323.03 300.19 2369.49 30.66 2010-11-12 18:30:29.000 316 33323.01 300.14 2369.58 30.66 2010-11-12 18:30:30.000 316 33322.91 300.14 2369.58 30.66 2010-11-12 18:30:31.000 316 33322.93 300.15 2369.55 30.66 2010-11-12 18:30:32.000 316 33323.01 300.18 2369.50 30.66 2010-11-12 18:30:33.000 316 33322.91 300.18 2369.54 30.66 2010-11-12 18:30:34.000 316 33322.89 300.18 2369.59 30.66 2010-11-12 18:30:35.000 316 33322.99 300.19 2369.57 30.66 2010-11-12 18:30:36.000 316 33322.88 300.19 2369.65 30.66 2010-11-12 18:30:37.000 316 33322.99 300.17 2369.59 30.66 2010-11-12 18:30:38.000 316 33322.97 300.17 2369.59 30.66 2010-11-12 18:30:39.000 316 33322.99 300.18 2369.62 30.66 2010-11-12 18:30:40.000 316 33322.92 300.16 2369.61 30.66 2010-11-12 18:30:41.000 316 33322.94 300.24 2369.58 30.66 2010-11-12 18:30:42.000 316 33322.91 300.23 2369.56 30.66 2010-11-12 18:30:43.000 316 33322.92 300.22 2369.59 30.66 2010-11-12 18:30:44.000 316 33322.97 300.19 2369.58 30.66 2010-11-12 18:30:45.000 316 33322.97 300.25 2369.63 30.66 2010-11-12 18:30:46.000 316 33322.87 300.26 2369.57 30.66 2010-11-12 18:30:47.000 316 33322.91 300.25 2369.53 30.66 2010-11-12 18:30:48.000 316 33323.01 300.27 2369.61 30.66 2010-11-12 18:30:49.000 316 33322.82 300.30 2369.65 30.66 2010-11-12 18:30:50.000 316 33322.82 300.32 2369.57 30.66 2010-11-12 18:30:51.000 316 33322.87 300.29 2369.57 30.66 2010-11-12 18:30:52.000 316 33322.85 300.28 2369.55 30.66 2010-11-12 18:30:53.000 316 33322.87 300.33 2369.60 30.66 2010-11-12 18:30:54.000 316 33322.76 300.28 2369.58 30.66 2010-11-12 18:30:55.000 316 33322.87 300.27 2369.52 30.66 2010-11-12 18:30:56.000 316 33322.81 300.31 2369.59 30.66 2010-11-12 18:30:57.000 316 33322.81 300.28 2369.67 30.66 2010-11-12 18:30:58.000 316 33322.84 300.30 2369.63 30.66 2010-11-12 18:30:59.000 316 33322.79 300.31 2369.62 30.66 2010-11-12 18:31:00.000 316 33322.83 300.29 2369.59 30.66 2010-11-12 18:31:01.000 316 33322.73 300.30 2369.59 30.66 2010-11-12 18:31:02.000 316 33322.81 300.31 2369.70 30.66 2010-11-12 18:31:03.000 316 33322.83 300.28 2369.66 30.66 2010-11-12 18:31:04.000 316 33322.74 300.30 2369.61 30.66 2010-11-12 18:31:05.000 316 33322.77 300.30 2369.73 30.66 2010-11-12 18:31:06.000 316 33322.84 300.31 2369.57 30.66 2010-11-12 18:31:07.000 316 33322.74 300.32 2369.52 30.66 2010-11-12 18:31:08.000 316 33322.78 300.30 2369.62 30.66 2010-11-12 18:31:09.000 316 33322.78 300.29 2369.61 30.66 2010-11-12 18:31:10.000 316 33322.76 300.28 2369.62 30.66 2010-11-12 18:31:11.000 316 33322.73 300.30 2369.59 30.66 2010-11-12 18:31:12.000 316 33322.78 300.33 2369.64 30.66 2010-11-12 18:31:13.000 316 33322.71 300.31 2369.58 30.66 2010-11-12 18:31:14.000 316 33322.69 300.36 2369.63 30.66 2010-11-12 18:31:15.000 316 33322.69 300.31 2369.59 30.66 2010-11-12 18:31:16.000 316 33322.76 300.29 2369.65 30.66 2010-11-12 18:31:17.000 316 33322.72 300.34 2369.59 30.66 2010-11-12 18:31:18.000 316 33322.73 300.32 2369.64 30.66 2010-11-12 18:31:19.000 316 33322.74 300.34 2369.62 30.66 2010-11-12 18:31:20.000 316 33322.77 300.35 2369.67 30.66 2010-11-12 18:31:21.000 316 33322.72 300.35 2369.68 30.66 2010-11-12 18:31:22.000 316 33322.59 300.33 2369.65 30.66 2010-11-12 18:31:23.000 316 33322.69 300.37 2369.62 30.66 2010-11-12 18:31:24.000 316 33322.78 300.38 2369.70 30.66 2010-11-12 18:31:25.000 316 33322.71 300.38 2369.66 30.66 2010-11-12 18:31:26.000 316 33322.69 300.40 2369.68 30.66 2010-11-12 18:31:27.000 316 33322.65 300.42 2369.67 30.66 2010-11-12 18:31:28.000 316 33322.59 300.38 2369.70 30.66 2010-11-12 18:31:29.000 316 33322.65 300.35 2369.64 30.66 2010-11-12 18:31:30.000 316 33322.51 300.33 2369.70 30.66 2010-11-12 18:31:31.000 316 33322.59 300.35 2369.62 30.66 2010-11-12 18:31:32.000 316 33322.53 300.34 2369.72 30.66 2010-11-12 18:31:33.000 316 33322.65 300.38 2369.70 30.66 2010-11-12 18:31:34.000 316 33322.59 300.37 2369.68 30.66 2010-11-12 18:31:35.000 316 33322.63 300.34 2369.66 30.66 2010-11-12 18:31:36.000 316 33322.60 300.39 2369.73 30.66 2010-11-12 18:31:37.000 316 33322.47 300.35 2369.67 30.66 2010-11-12 18:31:38.000 316 33322.57 300.42 2369.69 30.66 2010-11-12 18:31:39.000 316 33322.51 300.41 2369.65 30.66 2010-11-12 18:31:40.000 316 33322.48 300.39 2369.72 30.66 2010-11-12 18:31:41.000 316 33322.53 300.39 2369.74 30.66 2010-11-12 18:31:42.000 316 33322.48 300.41 2369.72 30.66 2010-11-12 18:31:43.000 316 33322.46 300.37 2369.73 30.66 2010-11-12 18:31:44.000 316 33322.49 300.41 2369.61 30.66 2010-11-12 18:31:45.000 316 33322.43 300.39 2369.76 30.66 2010-11-12 18:31:46.000 316 33322.44 300.44 2369.75 30.66 2010-11-12 18:31:47.000 316 33322.42 300.40 2369.70 30.66 2010-11-12 18:31:48.000 316 33322.55 300.42 2369.74 30.66 2010-11-12 18:31:49.000 316 33322.45 300.44 2369.73 30.66 2010-11-12 18:31:50.000 316 33322.51 300.42 2369.69 30.66 2010-11-12 18:31:51.000 316 33322.43 300.45 2369.68 30.66 2010-11-12 18:31:52.000 316 33322.44 300.45 2369.69 30.66 2010-11-12 18:31:53.000 316 33322.47 300.45 2369.70 30.66 2010-11-12 18:31:54.000 316 33322.52 300.42 2369.67 30.66 2010-11-12 18:31:55.000 316 33322.33 300.44 2369.71 30.66 2010-11-12 18:31:56.000 316 33322.53 300.37 2369.69 30.66 2010-11-12 18:31:57.000 316 33322.46 300.38 2369.72 30.66 2010-11-12 18:31:58.000 316 33322.44 300.40 2369.70 30.66 2010-11-12 18:31:59.000 316 33322.40 300.43 2369.83 30.66 2010-11-12 18:32:00.000 316 33322.42 300.40 2369.68 30.66 2010-11-12 18:32:01.000 316 33322.29 300.43 2369.74 30.66 2010-11-12 18:32:02.000 316 33322.41 300.41 2369.70 30.66 2010-11-12 18:32:03.000 316 33322.42 300.48 2369.60 30.66 2010-11-12 18:32:04.000 316 33322.49 300.45 2369.67 30.66 2010-11-12 18:32:05.000 316 33322.47 300.44 2369.71 30.66 2010-11-12 18:32:06.000 316 33322.43 300.42 2369.69 30.66 2010-11-12 18:32:07.000 316 33322.34 300.45 2369.74 30.66 2010-11-12 18:32:08.000 316 33322.28 300.47 2369.73 30.66 2010-11-12 18:32:09.000 316 33322.34 300.44 2369.64 30.66 2010-11-12 18:32:10.000 316 33322.35 300.44 2369.65 30.66 2010-11-12 18:32:11.000 316 33322.33 300.46 2369.72 30.66 2010-11-12 18:32:12.000 316 33322.22 300.50 2369.67 30.66 2010-11-12 18:32:13.000 316 33322.37 300.46 2369.78 30.66 2010-11-12 18:32:14.000 316 33322.41 300.46 2369.74 30.66 2010-11-12 18:32:15.000 316 33322.38 300.50 2369.71 30.66 2010-11-12 18:32:16.000 316 33322.39 300.51 2369.71 30.66 2010-11-12 18:32:17.000 316 33322.29 300.47 2369.76 30.66 2010-11-12 18:32:18.000 316 33322.34 300.51 2369.76 30.66 2010-11-12 18:32:19.000 316 33322.22 300.52 2369.71 30.66 2010-11-12 18:32:20.000 316 33322.23 300.51 2369.70 30.66 2010-11-12 18:32:21.000 316 33322.14 300.51 2369.65 30.66 2010-11-12 18:32:22.000 316 33322.16 300.55 2369.69 30.66 2010-11-12 18:32:23.000 316 33322.01 300.49 2369.68 30.66 2010-11-12 18:32:24.000 316 33322.14 300.50 2369.74 30.66 2010-11-12 18:32:25.000 316 33322.18 300.51 2369.71 30.66 2010-11-12 18:32:26.000 316 33322.20 300.51 2369.72 30.66 2010-11-12 18:32:27.000 316 33322.21 300.51 2369.74 30.66 2010-11-12 18:32:28.000 316 33322.18 300.55 2369.77 30.66 2010-11-12 18:32:29.000 316 33322.21 300.53 2369.78 30.66 2010-11-12 18:32:30.000 316 33322.25 300.53 2369.84 30.66 2010-11-12 18:32:31.000 316 33322.19 300.57 2369.80 30.66 2010-11-12 18:32:32.000 316 33322.18 300.54 2369.80 30.66 2010-11-12 18:32:33.000 316 33322.13 300.55 2369.70 30.66 2010-11-12 18:32:34.000 316 33322.16 300.54 2369.76 30.66 2010-11-12 18:32:35.000 316 33322.14 300.55 2369.82 30.66 2010-11-12 18:32:36.000 316 33322.11 300.54 2369.76 30.66 2010-11-12 18:32:37.000 316 33322.25 300.56 2369.70 30.66 2010-11-12 18:32:38.000 316 33322.16 300.57 2369.75 30.66 2010-11-12 18:32:39.000 316 33322.16 300.48 2369.82 30.66 2010-11-12 18:32:40.000 316 33322.22 300.51 2369.83 30.66 2010-11-12 18:32:41.000 316 33322.11 300.54 2369.84 30.66 2010-11-12 18:32:42.000 316 33322.14 300.52 2369.74 30.66 2010-11-12 18:32:43.000 316 33322.28 300.54 2369.78 30.66 2010-11-12 18:32:44.000 316 33322.18 300.56 2369.75 30.66 2010-11-12 18:32:45.000 316 33322.16 300.54 2369.76 30.66 2010-11-12 18:32:46.000 316 33322.15 300.51 2369.76 30.66 2010-11-12 18:32:47.000 316 33322.14 300.51 2369.76 30.66 2010-11-12 18:32:48.000 316 33322.09 300.51 2369.85 30.66 2010-11-12 18:32:49.000 316 33322.12 300.55 2369.76 30.66 2010-11-12 18:32:50.000 316 33322.11 300.57 2369.71 30.66 2010-11-12 18:32:51.000 316 33322.07 300.55 2369.75 30.66 2010-11-12 18:32:52.000 316 33322.10 300.56 2369.85 30.66 2010-11-12 18:32:53.000 316 33322.10 300.55 2369.65 30.66 2010-11-12 18:32:54.000 316 33321.97 300.55 2369.70 30.66 2010-11-12 18:32:55.000 316 33321.99 300.52 2369.84 30.66 2010-11-12 18:32:56.000 316 33322.14 300.56 2369.82 30.66 2010-11-12 18:32:57.000 316 33322.03 300.59 2369.71 30.66 2010-11-12 18:32:58.000 316 33322.09 300.57 2369.74 30.66 2010-11-12 18:32:59.000 316 33322.06 300.56 2369.79 30.66 2010-11-12 18:33:00.000 316 33321.94 300.56 2369.71 30.66 2010-11-12 18:33:01.000 316 33322.09 300.58 2369.77 30.66 2010-11-12 18:33:02.000 316 33322.08 300.54 2369.78 30.66 2010-11-12 18:33:03.000 316 33322.09 300.54 2369.73 30.66 2010-11-12 18:33:04.000 316 33322.02 300.54 2369.84 30.66 2010-11-12 18:33:05.000 316 33322.03 300.56 2369.74 30.66 2010-11-12 18:33:06.000 316 33321.96 300.58 2369.82 30.66 2010-11-12 18:33:07.000 316 33322.06 300.62 2369.76 30.66 2010-11-12 18:33:08.000 316 33322.03 300.61 2369.83 30.66 2010-11-12 18:33:09.000 316 33322.01 300.60 2369.82 30.66 2010-11-12 18:33:10.000 316 33322.02 300.62 2369.76 30.66 2010-11-12 18:33:11.000 316 33322.04 300.55 2369.78 30.66 2010-11-12 18:33:12.000 316 33322.14 300.60 2369.76 30.66 2010-11-12 18:33:13.000 316 33322.00 300.59 2369.73 30.66 2010-11-12 18:33:14.000 316 33322.08 300.57 2369.75 30.66 2010-11-12 18:33:15.000 316 33322.12 300.59 2369.76 30.66 2010-11-12 18:33:16.000 316 33321.98 300.61 2369.78 30.66 2010-11-12 18:33:17.000 316 33322.18 300.57 2369.80 30.66 2010-11-12 18:33:18.000 316 33322.02 300.62 2369.78 30.66 2010-11-12 18:33:19.000 316 33322.12 300.58 2369.84 30.66 2010-11-12 18:33:20.000 316 33322.09 300.58 2369.78 30.66 2010-11-12 18:33:21.000 316 33322.06 300.59 2369.77 30.66 2010-11-12 18:33:22.000 316 33322.13 300.57 2369.74 30.66 2010-11-12 18:33:23.000 316 33322.20 300.59 2369.74 30.66 2010-11-12 18:33:24.000 316 33322.20 300.60 2369.73 30.66 2010-11-12 18:33:25.000 316 33322.07 300.58 2369.78 30.66 2010-11-12 18:33:26.000 316 33322.11 300.60 2369.80 30.66 2010-11-12 18:33:27.000 316 33322.01 300.65 2369.71 30.66 2010-11-12 18:33:28.000 316 33322.16 300.59 2369.81 30.66 2010-11-12 18:33:29.000 316 33321.96 300.57 2369.76 30.66 2010-11-12 18:33:30.000 316 33322.08 300.59 2369.83 30.66 2010-11-12 18:33:31.000 316 33322.21 300.57 2369.64 30.66 2010-11-12 18:33:32.000 316 33322.08 300.56 2369.65 30.66 2010-11-12 18:33:33.000 316 33322.12 300.60 2369.74 30.66 2010-11-12 18:33:34.000 316 33322.12 300.59 2369.80 30.66 2010-11-12 18:33:35.000 316 33322.18 300.61 2369.75 30.66 2010-11-12 18:33:36.000 316 33322.06 300.58 2369.71 30.66 2010-11-12 18:33:37.000 316 33322.05 300.57 2369.71 30.66 2010-11-12 18:33:38.000 316 33322.07 300.58 2369.72 30.66 2010-11-12 18:33:39.000 316 33321.98 300.58 2369.77 30.66 2010-11-12 18:33:40.000 316 33322.16 300.57 2369.68 30.66 2010-11-12 18:33:41.000 316 33322.09 300.60 2369.74 30.66 2010-11-12 18:33:42.000 316 33322.12 300.56 2369.78 30.66 2010-11-12 18:33:43.000 316 33322.12 300.57 2369.78 30.66 2010-11-12 18:33:44.000 316 33322.01 300.57 2369.73 30.66 2010-11-12 18:33:45.000 316 33322.12 300.61 2369.77 30.66 2010-11-12 18:33:46.000 316 33322.04 300.55 2369.76 30.66 2010-11-12 18:33:47.000 316 33322.03 300.59 2369.73 30.66 2010-11-12 18:33:48.000 316 33322.09 300.57 2369.84 30.66 2010-11-12 18:33:49.000 316 33322.09 300.60 2369.70 30.66 2010-11-12 18:33:50.000 316 33322.09 300.61 2369.65 30.66 2010-11-12 18:33:51.000 316 33322.00 300.57 2369.65 30.66 2010-11-12 18:33:52.000 316 33322.09 300.62 2369.72 30.66 2010-11-12 18:33:53.000 316 33322.07 300.60 2369.72 30.66 2010-11-12 18:33:54.000 316 33322.04 300.57 2369.67 30.66 2010-11-12 18:33:55.000 316 33322.10 300.59 2369.70 30.66 2010-11-12 18:33:56.000 316 33322.07 300.59 2369.63 30.66 2010-11-12 18:33:57.000 316 33322.05 300.58 2369.76 30.66 2010-11-12 18:33:58.000 316 33322.06 300.58 2369.68 30.66 2010-11-12 18:33:59.000 316 33322.01 300.55 2369.74 30.66 2010-11-12 18:34:00.000 316 33321.98 300.58 2369.64 30.66 2010-11-12 18:34:01.000 316 33322.22 300.56 2369.69 30.66 2010-11-12 18:34:02.000 316 33322.10 300.59 2369.65 30.66 2010-11-12 18:34:03.000 316 33322.03 300.55 2369.69 30.66 2010-11-12 18:34:04.000 316 33322.02 300.58 2369.76 30.66 2010-11-12 18:34:05.000 316 33321.96 300.57 2369.69 30.66 2010-11-12 18:34:06.000 316 33322.01 300.58 2369.64 30.66 2010-11-12 18:34:07.000 316 33322.00 300.63 2369.64 30.66 2010-11-12 18:34:08.000 316 33321.97 300.60 2369.57 30.66 2010-11-12 18:34:09.000 316 33321.95 300.61 2369.71 30.66 2010-11-12 18:34:10.000 316 33322.01 300.61 2369.64 30.66 2010-11-12 18:34:11.000 316 33322.05 300.60 2369.65 30.66 2010-11-12 18:34:12.000 316 33322.01 300.59 2369.66 30.66 2010-11-12 18:34:13.000 316 33321.95 300.59 2369.65 30.66 2010-11-12 18:34:14.000 316 33321.91 300.57 2369.63 30.66 2010-11-12 18:34:15.000 316 33322.08 300.61 2369.65 30.66 2010-11-12 18:34:16.000 316 33322.01 300.58 2369.71 30.66 2010-11-12 18:34:17.000 316 33322.07 300.59 2369.69 30.66 2010-11-12 18:34:18.000 316 33322.04 300.60 2369.73 30.66 2010-11-12 18:34:19.000 316 33322.03 300.60 2369.72 30.66 2010-11-12 18:34:20.000 316 33322.02 300.59 2369.70 30.66 2010-11-12 18:34:21.000 316 33322.04 300.61 2369.68 30.66 2010-11-12 18:34:22.000 316 33322.12 300.61 2369.67 30.66 2010-11-12 18:34:23.000 316 33321.98 300.58 2369.74 30.66 2010-11-12 18:34:24.000 316 33322.03 300.65 2369.69 30.66 2010-11-12 18:34:25.000 316 33321.99 300.67 2369.68 30.66 2010-11-12 18:34:26.000 316 33321.94 300.60 2369.67 30.66 2010-11-12 18:34:27.000 316 33321.85 300.62 2369.69 30.66 2010-11-12 18:34:28.000 316 33321.94 300.62 2369.58 30.66 2010-11-12 18:34:29.000 316 33321.97 300.63 2369.63 30.66 2010-11-12 18:34:30.000 316 33321.84 300.64 2369.59 30.66 2010-11-12 18:34:31.000 316 33321.88 300.65 2369.62 30.66 2010-11-12 18:34:32.000 316 33321.80 300.63 2369.68 30.66 2010-11-12 18:34:33.000 316 33321.90 300.60 2369.63 30.66 2010-11-12 18:34:34.000 316 33321.79 300.66 2369.77 30.66 2010-11-12 18:34:35.000 316 33321.86 300.64 2369.74 30.66 2010-11-12 18:34:36.000 316 33321.79 300.68 2369.68 30.66 2010-11-12 18:34:37.000 316 33321.81 300.62 2369.70 30.66 2010-11-12 18:34:38.000 316 33321.77 300.64 2369.68 30.66 2010-11-12 18:34:39.000 316 33321.83 300.67 2369.80 30.66 2010-11-12 18:34:40.000 316 33321.81 300.68 2369.79 30.66 2010-11-12 18:34:41.000 316 33321.79 300.65 2369.64 30.66 2010-11-12 18:34:42.000 316 33321.75 300.70 2369.78 30.66 2010-11-12 18:34:43.000 316 33321.78 300.69 2369.83 30.66 2010-11-12 18:34:44.000 316 33321.76 300.66 2369.79 30.66 2010-11-12 18:34:45.000 316 33321.75 300.69 2369.82 30.66 2010-11-12 18:34:46.000 316 33321.78 300.71 2369.71 30.66 2010-11-12 18:34:47.000 316 33321.78 300.68 2369.66 30.66 2010-11-12 18:34:48.000 316 33321.69 300.69 2369.76 30.66 2010-11-12 18:34:49.000 316 33321.73 300.67 2369.70 30.66 2010-11-12 18:34:50.000 316 33321.72 300.67 2369.70 30.66 2010-11-12 18:34:51.000 316 33321.77 300.69 2369.73 30.66 2010-11-12 18:34:52.000 316 33321.79 300.65 2369.77 30.66 2010-11-12 18:34:53.000 316 33321.78 300.71 2369.70 30.66 2010-11-12 18:34:54.000 316 33321.73 300.69 2369.76 30.66 2010-11-12 18:34:55.000 316 33321.67 300.67 2369.86 30.66 2010-11-12 18:34:56.000 316 33321.66 300.65 2369.76 30.66 2010-11-12 18:34:57.000 316 33321.70 300.69 2369.83 30.66 2010-11-12 18:34:58.000 316 33321.64 300.67 2369.78 30.66 2010-11-12 18:34:59.000 316 33321.61 300.67 2369.74 30.66 2010-11-12 18:35:00.000 316 33321.70 300.75 2369.74 30.66 2010-11-12 18:35:01.000 316 33321.61 300.73 2369.74 30.66 2010-11-12 18:35:02.000 316 33321.69 300.73 2369.73 30.66 2010-11-12 18:35:03.000 316 33321.72 300.71 2369.78 30.66 2010-11-12 18:35:04.000 316 33321.66 300.69 2369.75 30.66 2010-11-12 18:35:05.000 316 33321.64 300.68 2369.74 30.66 2010-11-12 18:35:06.000 316 33321.75 300.74 2369.70 30.66 2010-11-12 18:35:07.000 316 33321.64 300.75 2369.75 30.66 2010-11-12 18:35:08.000 316 33321.66 300.72 2369.74 30.66 2010-11-12 18:35:09.000 316 33321.65 300.70 2369.70 30.66 2010-11-12 18:35:10.000 316 33321.67 300.76 2369.71 30.66 2010-11-12 18:35:11.000 316 33321.61 300.74 2369.69 30.66 2010-11-12 18:35:12.000 316 33321.67 300.68 2369.78 30.66 2010-11-12 18:35:13.000 316 33321.69 300.77 2369.77 30.66 2010-11-12 18:35:14.000 316 33321.58 300.75 2369.73 30.66 2010-11-12 18:35:15.000 316 33321.69 300.71 2369.73 30.66 2010-11-12 18:35:16.000 316 33321.60 300.79 2369.71 30.66 2010-11-12 18:35:17.000 316 33321.70 300.75 2369.73 30.66 2010-11-12 18:35:18.000 316 33321.61 300.71 2369.78 30.66 2010-11-12 18:35:19.000 316 33321.63 300.71 2369.77 30.66 2010-11-12 18:35:20.000 316 33321.62 300.75 2369.76 30.66 2010-11-12 18:35:21.000 316 33321.50 300.74 2369.78 30.66 2010-11-12 18:35:22.000 316 33321.58 300.77 2369.77 30.66 2010-11-12 18:35:23.000 316 33321.63 300.73 2369.76 30.66 2010-11-12 18:35:24.000 316 33321.51 300.81 2369.62 30.66 2010-11-12 18:35:25.000 316 33321.53 300.74 2369.74 30.66 2010-11-12 18:35:26.000 316 33321.57 300.74 2369.70 30.66 2010-11-12 18:35:27.000 316 33321.59 300.73 2369.77 30.66 2010-11-12 18:35:28.000 316 33321.51 300.79 2369.75 30.66 2010-11-12 18:35:29.000 316 33321.58 300.75 2369.74 30.66 2010-11-12 18:35:30.000 316 33321.54 300.75 2369.73 30.66 2010-11-12 18:35:31.000 316 33321.51 300.76 2369.81 30.66 2010-11-12 18:35:32.000 316 33321.58 300.77 2369.78 30.66 2010-11-12 18:35:33.000 316 33321.56 300.75 2369.72 30.66 2010-11-12 18:35:34.000 316 33321.59 300.76 2369.71 30.66 2010-11-12 18:35:35.000 316 33321.54 300.74 2369.75 30.66 2010-11-12 18:35:36.000 316 33321.53 300.78 2369.72 30.66 2010-11-12 18:35:37.000 316 33321.50 300.77 2369.74 30.66 2010-11-12 18:35:38.000 316 33321.51 300.70 2369.74 30.66 2010-11-12 18:35:39.000 316 33321.58 300.74 2369.78 30.66 2010-11-12 18:35:40.000 316 33321.55 300.77 2369.71 30.66 2010-11-12 18:35:41.000 316 33321.61 300.80 2369.82 30.66 2010-11-12 18:35:42.000 316 33321.57 300.78 2369.74 30.66 2010-11-12 18:35:43.000 316 33321.56 300.76 2369.83 30.66 2010-11-12 18:35:44.000 316 33321.56 300.74 2369.74 30.66 2010-11-12 18:35:45.000 316 33321.51 300.80 2369.70 30.66 2010-11-12 18:35:46.000 316 33321.57 300.78 2369.73 30.66 2010-11-12 18:35:47.000 316 33321.66 300.78 2369.70 30.66 2010-11-12 18:35:48.000 316 33321.45 300.79 2369.77 30.66 2010-11-12 18:35:49.000 316 33321.55 300.76 2369.77 30.66 2010-11-12 18:35:50.000 316 33321.52 300.75 2369.72 30.66 2010-11-12 18:35:51.000 316 33321.50 300.80 2369.79 30.66 2010-11-12 18:35:52.000 316 33321.47 300.80 2369.86 30.66 2010-11-12 18:35:53.000 316 33321.43 300.86 2369.70 30.66 2010-11-12 18:35:54.000 316 33321.46 300.83 2369.78 30.66 2010-11-12 18:35:55.000 316 33321.50 300.80 2369.70 30.66 2010-11-12 18:35:56.000 316 33321.47 300.83 2369.74 30.66 2010-11-12 18:35:57.000 316 33321.47 300.80 2369.80 30.66 2010-11-12 18:35:58.000 316 33321.53 300.80 2369.78 30.66 2010-11-12 18:35:59.000 316 33321.45 300.86 2369.74 30.66 2010-11-12 18:36:00.000 316 33321.45 300.78 2369.71 30.66 2010-11-12 18:36:01.000 316 33321.47 300.78 2369.70 30.66 2010-11-12 18:36:02.000 316 33321.41 300.75 2369.72 30.66 2010-11-12 18:36:03.000 316 33321.42 300.78 2369.82 30.66 2010-11-12 18:36:04.000 316 33321.45 300.77 2369.78 30.66 2010-11-12 18:36:05.000 316 33321.47 300.76 2369.77 30.66 2010-11-12 18:36:06.000 316 33321.48 300.82 2369.68 30.66 2010-11-12 18:36:07.000 316 33321.56 300.80 2369.72 30.66 2010-11-12 18:36:08.000 316 33321.58 300.80 2369.74 30.66 2010-11-12 18:36:09.000 316 33321.51 300.78 2369.73 30.66 2010-11-12 18:36:10.000 316 33321.57 300.76 2369.71 30.66 2010-11-12 18:36:11.000 316 33321.58 300.80 2369.82 30.66 2010-11-12 18:36:12.000 316 33321.60 300.81 2369.83 30.66 2010-11-12 18:36:13.000 316 33321.57 300.76 2369.70 30.66 2010-11-12 18:36:14.000 316 33321.54 300.78 2369.75 30.66 2010-11-12 18:36:15.000 316 33321.56 300.76 2369.59 30.66 2010-11-12 18:36:16.000 316 33321.54 300.77 2369.74 30.66 2010-11-12 18:36:17.000 316 33321.66 300.80 2369.76 30.66 2010-11-12 18:36:18.000 316 33321.56 300.76 2369.71 30.66 2010-11-12 18:36:19.000 316 33321.52 300.75 2369.71 30.66 2010-11-12 18:36:20.000 316 33321.58 300.76 2369.76 30.66 2010-11-12 18:36:21.000 316 33321.59 300.75 2369.76 30.66 2010-11-12 18:36:22.000 316 33321.54 300.78 2369.71 30.66 2010-11-12 18:36:23.000 316 33321.54 300.75 2369.79 30.66 2010-11-12 18:36:24.000 316 33321.56 300.78 2369.80 30.66 2010-11-12 18:36:25.000 316 33321.57 300.76 2369.66 30.66 2010-11-12 18:36:26.000 316 33321.57 300.74 2369.69 30.66 2010-11-12 18:36:27.000 316 33321.56 300.77 2369.73 30.66 2010-11-12 18:36:28.000 316 33321.60 300.77 2369.73 30.66 2010-11-12 18:36:29.000 316 33321.60 300.75 2369.70 30.66 2010-11-12 18:36:30.000 316 33321.59 300.78 2369.76 30.66 2010-11-12 18:36:31.000 316 33321.54 300.76 2369.75 30.66 2010-11-12 18:36:32.000 316 33321.51 300.76 2369.74 30.66 2010-11-12 18:36:33.000 316 33321.52 300.82 2369.67 30.66 2010-11-12 18:36:34.000 316 33321.57 300.79 2369.69 30.66 2010-11-12 18:36:35.000 316 33321.47 300.78 2369.64 30.66 2010-11-12 18:36:36.000 316 33321.46 300.80 2369.68 30.66 2010-11-12 18:36:37.000 316 33321.56 300.82 2369.67 30.66 2010-11-12 18:36:38.000 316 33321.47 300.83 2369.70 30.66 2010-11-12 18:36:39.000 316 33321.46 300.80 2369.65 30.66 2010-11-12 18:36:40.000 316 33321.50 300.81 2369.71 30.66 2010-11-12 18:36:41.000 316 33321.47 300.83 2369.68 30.66 2010-11-12 18:36:42.000 316 33321.40 300.79 2369.67 30.66 2010-11-12 18:36:43.000 316 33321.53 300.82 2369.72 30.66 2010-11-12 18:36:44.000 316 33321.48 300.81 2369.69 30.66 2010-11-12 18:36:45.000 316 33321.56 300.84 2369.68 30.66 2010-11-12 18:36:46.000 316 33321.64 300.82 2369.64 30.66 2010-11-12 18:36:47.000 316 33321.62 300.83 2369.68 30.66 2010-11-12 18:36:48.000 316 33321.60 300.79 2369.67 30.66 2010-11-12 18:36:49.000 316 33321.57 300.80 2369.73 30.66 2010-11-12 18:36:50.000 316 33321.57 300.79 2369.70 30.66 2010-11-12 18:36:51.000 316 33321.63 300.80 2369.65 30.66 2010-11-12 18:36:52.000 316 33321.53 300.80 2369.64 30.66 2010-11-12 18:36:53.000 316 33321.48 300.80 2369.70 30.66 2010-11-12 18:36:54.000 316 33321.56 300.81 2369.65 30.66 2010-11-12 18:36:55.000 316 33321.57 300.78 2369.67 30.66 2010-11-12 18:36:56.000 316 33321.50 300.79 2369.71 30.66 2010-11-12 18:36:57.000 316 33321.58 300.78 2369.74 30.66 2010-11-12 18:36:58.000 316 33321.51 300.75 2369.73 30.66 2010-11-12 18:36:59.000 316 33321.52 300.78 2369.71 30.66 2010-11-12 18:37:00.000 316 33321.50 300.76 2369.69 30.66 2010-11-12 18:37:01.000 316 33321.53 300.77 2369.60 30.66 2010-11-12 18:37:02.000 316 33321.50 300.76 2369.64 30.66 2010-11-12 18:37:03.000 316 33321.53 300.80 2369.65 30.66 2010-11-12 18:37:04.000 316 33321.53 300.80 2369.69 30.66 2010-11-12 18:37:05.000 316 33321.56 300.80 2369.70 30.66 2010-11-12 18:37:06.000 316 33321.61 300.75 2369.70 30.66 2010-11-12 18:37:07.000 316 33321.52 300.80 2369.70 30.66 2010-11-12 18:37:08.000 316 33321.58 300.79 2369.71 30.66 2010-11-12 18:37:09.000 316 33321.58 300.75 2369.68 30.66 2010-11-12 18:37:10.000 316 33321.56 300.76 2369.64 30.66 2010-11-12 18:37:11.000 316 33321.54 300.75 2369.67 30.66 2010-11-12 18:37:12.000 316 33321.60 300.76 2369.60 30.66 2010-11-12 18:37:13.000 316 33321.56 300.78 2369.61 30.66 2010-11-12 18:37:14.000 316 33321.56 300.78 2369.64 30.66 2010-11-12 18:37:15.000 316 33321.55 300.80 2369.62 30.66 2010-11-12 18:37:16.000 316 33321.49 300.77 2369.71 30.66 2010-11-12 18:37:17.000 316 33321.56 300.80 2369.66 30.66 2010-11-12 18:37:18.000 316 33321.56 300.78 2369.70 30.66 2010-11-12 18:37:19.000 316 33321.54 300.75 2369.80 30.66 2010-11-12 18:37:20.000 316 33321.48 300.76 2369.76 30.66 2010-11-12 18:37:21.000 316 33321.57 300.78 2369.68 30.66 2010-11-12 18:37:22.000 316 33321.50 300.86 2369.57 30.66 2010-11-12 18:37:23.000 316 33321.52 300.81 2369.67 30.66 2010-11-12 18:37:24.000 316 33321.43 300.81 2369.62 30.66 2010-11-12 18:37:25.000 316 33321.52 300.79 2369.66 30.66 2010-11-12 18:37:26.000 316 33321.45 300.80 2369.67 30.66 2010-11-12 18:37:27.000 316 33321.48 300.84 2369.62 30.66 2010-11-12 18:37:28.000 316 33321.51 300.82 2369.67 30.66 2010-11-12 18:37:29.000 316 33321.55 300.80 2369.69 30.66 2010-11-12 18:37:30.000 316 33321.37 300.82 2369.70 30.66 2010-11-12 18:37:31.000 316 33321.51 300.88 2369.65 30.66 2010-11-12 18:37:32.000 316 33321.45 300.86 2369.70 30.66 2010-11-12 18:37:33.000 316 33321.47 300.82 2369.73 30.66 2010-11-12 18:37:34.000 316 33321.48 300.85 2369.69 30.66 2010-11-12 18:37:35.000 316 33321.48 300.83 2369.70 30.66 2010-11-12 18:37:36.000 316 33321.50 300.85 2369.63 30.66 2010-11-12 18:37:37.000 316 33321.51 300.87 2369.73 30.66 2010-11-12 18:37:38.000 316 33321.46 300.85 2369.69 30.66 2010-11-12 18:37:39.000 316 33321.47 300.86 2369.66 30.66 2010-11-12 18:37:40.000 316 33321.45 300.87 2369.67 30.66 2010-11-12 18:37:41.000 316 33321.48 300.87 2369.64 30.66 2010-11-12 18:37:42.000 316 33321.51 300.89 2369.74 30.66 2010-11-12 18:37:43.000 316 33321.51 300.89 2369.58 30.66 2010-11-12 18:37:44.000 316 33321.42 300.86 2369.62 30.66 2010-11-12 18:37:45.000 316 33321.51 300.87 2369.64 30.66 2010-11-12 18:37:46.000 316 33321.46 300.90 2369.66 30.66 2010-11-12 18:37:47.000 316 33321.54 300.88 2369.73 30.66 2010-11-12 18:37:48.000 316 33321.60 300.86 2369.70 30.66 2010-11-12 18:37:49.000 316 33321.59 300.89 2369.67 30.66 2010-11-12 18:37:50.000 316 33321.51 300.87 2369.65 30.66 2010-11-12 18:37:51.000 316 33321.60 300.86 2369.57 30.66 2010-11-12 18:37:52.000 316 33321.53 300.84 2369.62 30.66 2010-11-12 18:37:53.000 316 33321.50 300.87 2369.62 30.66 2010-11-12 18:37:54.000 316 33321.61 300.87 2369.62 30.66 2010-11-12 18:37:55.000 316 33321.58 300.88 2369.65 30.66 2010-11-12 18:37:56.000 316 33321.60 300.87 2369.61 30.66 2010-11-12 18:37:57.000 316 33321.60 300.86 2369.65 30.66 2010-11-12 18:37:58.000 316 33321.56 300.84 2369.66 30.66 2010-11-12 18:37:59.000 316 33321.48 300.83 2369.65 30.66 2010-11-12 18:38:00.000 316 33321.57 300.84 2369.70 30.66 2010-11-12 18:38:01.000 316 33321.77 300.81 2369.64 30.66 2010-11-12 18:38:02.000 316 33321.61 300.81 2369.58 30.66 2010-11-12 18:38:03.000 316 33321.61 300.83 2369.65 30.66 2010-11-12 18:38:04.000 316 33321.57 300.87 2369.59 30.66 2010-11-12 18:38:05.000 316 33321.61 300.85 2369.67 30.66 2010-11-12 18:38:06.000 316 33321.61 300.88 2369.63 30.66 2010-11-12 18:38:07.000 316 33321.70 300.81 2369.53 30.66 2010-11-12 18:38:08.000 316 33321.60 300.82 2369.58 30.66 2010-11-12 18:38:09.000 316 33321.63 300.88 2369.59 30.66 2010-11-12 18:38:10.000 316 33321.54 300.86 2369.57 30.66 2010-11-12 18:38:11.000 316 33321.58 300.83 2369.57 30.66 2010-11-12 18:38:12.000 316 33321.54 300.85 2369.60 30.66 2010-11-12 18:38:13.000 316 33321.54 300.85 2369.63 30.66 2010-11-12 18:38:14.000 316 33321.54 300.84 2369.57 30.66 2010-11-12 18:38:15.000 316 33321.60 300.87 2369.58 30.66 2010-11-12 18:38:16.000 316 33321.56 300.85 2369.61 30.66 2010-11-12 18:38:17.000 316 33321.51 300.84 2369.65 30.66 2010-11-12 18:38:18.000 316 33321.66 300.91 2369.58 30.66 2010-11-12 18:38:19.000 316 33321.60 300.83 2369.59 30.66 2010-11-12 18:38:20.000 316 33321.60 300.85 2369.58 30.66 2010-11-12 18:38:21.000 316 33321.66 300.87 2369.59 30.66 2010-11-12 18:38:22.000 316 33321.56 300.86 2369.61 30.66 2010-11-12 18:38:23.000 316 33321.61 300.89 2369.58 30.66 2010-11-12 18:38:24.000 316 33321.67 300.93 2369.62 30.66 2010-11-12 18:38:25.000 316 33321.50 300.87 2369.59 30.66 2010-11-12 18:38:26.000 316 33321.60 300.86 2369.49 30.66 2010-11-12 18:38:27.000 316 33321.63 300.93 2369.59 30.66 2010-11-12 18:38:28.000 316 33321.58 300.86 2369.52 30.66 2010-11-12 18:38:29.000 316 33321.63 300.87 2369.54 30.67 2010-11-12 18:38:30.000 316 33321.61 300.88 2369.52 30.66 2010-11-12 18:38:31.000 316 33321.62 300.83 2369.58 30.66 2010-11-12 18:38:32.000 316 33321.64 300.85 2369.55 30.66 2010-11-12 18:38:33.000 316 33321.63 300.86 2369.58 30.66 2010-11-12 18:38:34.000 316 33321.72 300.84 2369.55 30.66 2010-11-12 18:38:35.000 316 33321.57 300.89 2369.55 30.66 2010-11-12 18:38:36.000 316 33321.75 300.89 2369.51 30.66 2010-11-12 18:38:37.000 316 33321.64 300.88 2369.52 30.66 2010-11-12 18:38:38.000 316 33321.69 300.89 2369.52 30.66 2010-11-12 18:38:39.000 316 33321.72 300.83 2369.54 30.67 2010-11-12 18:38:40.000 316 33321.66 300.87 2369.64 30.67 2010-11-12 18:38:41.000 316 33321.66 300.83 2369.57 30.66 2010-11-12 18:38:42.000 316 33321.84 300.81 2369.51 30.66 2010-11-12 18:38:43.000 316 33321.64 300.83 2369.53 30.66 2010-11-12 18:38:44.000 316 33321.65 300.81 2369.58 30.66 2010-11-12 18:38:45.000 316 33321.69 300.80 2369.53 30.67 2010-11-12 18:38:46.000 316 33321.73 300.88 2369.49 30.67 2010-11-12 18:38:47.000 316 33321.70 300.83 2369.51 30.67 2010-11-12 18:38:48.000 316 33321.74 300.86 2369.53 30.66 2010-11-12 18:38:49.000 316 33321.72 300.83 2369.49 30.67 2010-11-12 18:38:50.000 316 33321.72 300.78 2369.46 30.67 2010-11-12 18:38:51.000 316 33321.78 300.81 2369.57 30.66 2010-11-12 18:38:52.000 316 33321.76 300.79 2369.55 30.67 2010-11-12 18:38:53.000 316 33321.75 300.81 2369.46 30.67 2010-11-12 18:38:54.000 316 33321.70 300.81 2369.57 30.67 2010-11-12 18:38:55.000 316 33321.70 300.82 2369.40 30.67 2010-11-12 18:38:56.000 316 33321.66 300.76 2369.55 30.67 2010-11-12 18:38:57.000 316 33321.68 300.83 2369.53 30.67 2010-11-12 18:38:58.000 316 33321.69 300.78 2369.48 30.67 2010-11-12 18:38:59.000 316 33321.73 300.80 2369.54 30.67 2010-11-12 18:39:00.000 316 33321.61 300.81 2369.48 30.67 2010-11-12 18:39:01.000 316 33321.79 300.81 2369.56 30.66 2010-11-12 18:39:02.000 316 33321.72 300.80 2369.53 30.67 2010-11-12 18:39:03.000 316 33321.76 300.73 2369.42 30.66 2010-11-12 18:39:04.000 316 33321.74 300.80 2369.48 30.67 2010-11-12 18:39:05.000 316 33321.74 300.79 2369.58 30.67 2010-11-12 18:39:06.000 316 33321.62 300.80 2369.53 30.67 2010-11-12 18:39:07.000 316 33321.65 300.79 2369.60 30.67 2010-11-12 18:39:08.000 316 33321.63 300.77 2369.49 30.67 2010-11-12 18:39:09.000 316 33321.71 300.81 2369.52 30.67 2010-11-12 18:39:10.000 316 33321.79 300.78 2369.45 30.67 2010-11-12 18:39:11.000 316 33321.65 300.80 2369.54 30.67 2010-11-12 18:39:12.000 316 33321.73 300.80 2369.58 30.67 2010-11-12 18:39:13.000 316 33321.75 300.80 2369.50 30.67 2010-11-12 18:39:14.000 316 33321.67 300.76 2369.52 30.67 2010-11-12 18:39:15.000 316 33321.75 300.77 2369.49 30.67 2010-11-12 18:39:16.000 316 33321.73 300.74 2369.59 30.67 2010-11-12 18:39:17.000 316 33321.76 300.73 2369.57 30.67 2010-11-12 18:39:18.000 316 33321.79 300.74 2369.53 30.66 2010-11-12 18:39:19.000 316 33321.77 300.79 2369.49 30.67 2010-11-12 18:39:20.000 316 33321.83 300.79 2369.51 30.67 2010-11-12 18:39:21.000 316 33321.82 300.76 2369.51 30.67 2010-11-12 18:39:22.000 316 33321.82 300.79 2369.45 30.67 2010-11-12 18:39:23.000 316 33321.78 300.78 2369.52 30.67 2010-11-12 18:39:24.000 316 33321.86 300.82 2369.46 30.67 2010-11-12 18:39:25.000 316 33321.81 300.78 2369.51 30.67 2010-11-12 18:39:26.000 316 33321.86 300.78 2369.53 30.67 2010-11-12 18:39:27.000 316 33321.86 300.79 2369.60 30.67 2010-11-12 18:39:28.000 316 33321.90 300.82 2369.52 30.67 2010-11-12 18:39:29.000 316 33321.86 300.79 2369.55 30.67 2010-11-12 18:39:30.000 316 33321.83 300.76 2369.53 30.67 2010-11-12 18:39:31.000 316 33321.80 300.80 2369.51 30.67 2010-11-12 18:39:32.000 316 33321.83 300.80 2369.52 30.67 2010-11-12 18:39:33.000 316 33321.81 300.80 2369.46 30.67 2010-11-12 18:39:34.000 316 33321.84 300.77 2369.53 30.67 2010-11-12 18:39:35.000 316 33321.74 300.73 2369.55 30.67 2010-11-12 18:39:36.000 316 33321.77 300.79 2369.56 30.67 2010-11-12 18:39:37.000 316 33321.85 300.80 2369.54 30.67 2010-11-12 18:39:38.000 316 33321.81 300.76 2369.50 30.67 2010-11-12 18:39:39.000 316 33321.82 300.79 2369.45 30.67 2010-11-12 18:39:40.000 316 33321.75 300.73 2369.53 30.67 2010-11-12 18:39:41.000 316 33321.66 300.76 2369.50 30.67 2010-11-12 18:39:42.000 316 33321.82 300.76 2369.42 30.67 2010-11-12 18:39:43.000 316 33321.83 300.77 2369.51 30.67 2010-11-12 18:39:44.000 316 33321.87 300.74 2369.43 30.67 2010-11-12 18:39:45.000 316 33321.83 300.75 2369.51 30.67 2010-11-12 18:39:46.000 316 33321.86 300.71 2369.46 30.67 2010-11-12 18:39:47.000 316 33321.89 300.79 2369.55 30.67 2010-11-12 18:39:48.000 316 33321.93 300.75 2369.54 30.67 2010-11-12 18:39:49.000 316 33321.82 300.79 2369.39 30.67 2010-11-12 18:39:50.000 316 33321.83 300.73 2369.51 30.67 2010-11-12 18:39:51.000 316 33321.81 300.75 2369.45 30.67 2010-11-12 18:39:52.000 316 33321.87 300.75 2369.52 30.67 2010-11-12 18:39:53.000 316 33321.84 300.75 2369.42 30.67 2010-11-12 18:39:54.000 316 33321.84 300.76 2369.53 30.67 2010-11-12 18:39:55.000 316 33321.82 300.76 2369.46 30.67 2010-11-12 18:39:56.000 316 33321.88 300.77 2369.47 30.67 2010-11-12 18:39:57.000 316 33321.91 300.74 2369.58 30.67 2010-11-12 18:39:58.000 316 33321.83 300.73 2369.52 30.67 2010-11-12 18:39:59.000 316 33321.88 300.77 2369.49 30.67 2010-11-12 18:40:00.000 316 33321.85 300.74 2369.52 30.67 2010-11-12 18:40:01.000 316 33322.00 300.74 2369.48 30.67 2010-11-12 18:40:02.000 316 33321.96 300.69 2369.43 30.67 2010-11-12 18:40:03.000 316 33321.94 300.69 2369.51 30.67 2010-11-12 18:40:04.000 316 33322.03 300.73 2369.57 30.67 2010-11-12 18:40:05.000 316 33321.93 300.69 2369.53 30.67 2010-11-12 18:40:06.000 316 33321.91 300.69 2369.48 30.67 2010-11-12 18:40:07.000 316 33321.97 300.69 2369.46 30.67 2010-11-12 18:40:08.000 316 33321.91 300.71 2369.45 30.67 2010-11-12 18:40:09.000 316 33321.98 300.63 2369.45 30.67 2010-11-12 18:40:10.000 316 33322.01 300.62 2369.59 30.67 2010-11-12 18:40:11.000 316 33321.99 300.69 2369.53 30.67 2010-11-12 18:40:12.000 316 33322.04 300.68 2369.45 30.67 2010-11-12 18:40:13.000 316 33322.00 300.65 2369.49 30.67 2010-11-12 18:40:14.000 316 33321.98 300.65 2369.48 30.67 2010-11-12 18:40:15.000 316 33322.07 300.68 2369.47 30.67 2010-11-12 18:40:16.000 316 33321.92 300.66 2369.47 30.67 2010-11-12 18:40:17.000 316 33322.01 300.64 2369.49 30.67 2010-11-12 18:40:18.000 316 33321.98 300.64 2369.45 30.67 2010-11-12 18:40:19.000 316 33321.87 300.63 2369.53 30.67 2010-11-12 18:40:20.000 316 33321.93 300.59 2369.44 30.67 2010-11-12 18:40:21.000 316 33321.97 300.68 2369.43 30.67 2010-11-12 18:40:22.000 316 33321.90 300.68 2369.42 30.67 2010-11-12 18:40:23.000 316 33321.81 300.65 2369.45 30.67 2010-11-12 18:40:24.000 316 33321.88 300.61 2369.43 30.67 2010-11-12 18:40:25.000 316 33321.93 300.65 2369.50 30.67 2010-11-12 18:40:26.000 316 33321.83 300.61 2369.45 30.67 2010-11-12 18:40:27.000 316 33321.82 300.64 2369.40 30.67 2010-11-12 18:40:28.000 316 33321.81 300.65 2369.46 30.67 2010-11-12 18:40:29.000 316 33321.88 300.69 2369.49 30.67 2010-11-12 18:40:30.000 316 33321.86 300.66 2369.47 30.67 2010-11-12 18:40:31.000 316 33321.81 300.69 2369.45 30.67 2010-11-12 18:40:32.000 316 33321.85 300.63 2369.46 30.67 2010-11-12 18:40:33.000 316 33321.79 300.68 2369.43 30.67 2010-11-12 18:40:34.000 316 33321.89 300.68 2369.52 30.67 2010-11-12 18:40:35.000 316 33321.94 300.70 2369.43 30.67 2010-11-12 18:40:36.000 316 33321.89 300.68 2369.51 30.67 2010-11-12 18:40:37.000 316 33321.96 300.67 2369.42 30.67 2010-11-12 18:40:38.000 316 33321.98 300.66 2369.36 30.67 2010-11-12 18:40:39.000 316 33321.92 300.68 2369.46 30.67 2010-11-12 18:40:40.000 316 33321.93 300.65 2369.47 30.67 2010-11-12 18:40:41.000 316 33321.89 300.66 2369.36 30.67 2010-11-12 18:40:42.000 316 33321.94 300.67 2369.45 30.67 2010-11-12 18:40:43.000 316 33321.94 300.66 2369.47 30.67 2010-11-12 18:40:44.000 316 33321.94 300.65 2369.50 30.67 2010-11-12 18:40:45.000 316 33321.95 300.67 2369.46 30.67 2010-11-12 18:40:46.000 316 33322.06 300.63 2369.42 30.67 2010-11-12 18:40:47.000 316 33322.07 300.67 2369.43 30.67 2010-11-12 18:40:48.000 316 33322.08 300.67 2369.50 30.67 2010-11-12 18:40:49.000 316 33322.03 300.63 2369.40 30.67 2010-11-12 18:40:50.000 316 33322.03 300.62 2369.41 30.67 2010-11-12 18:40:51.000 316 33322.07 300.63 2369.44 30.67 2010-11-12 18:40:52.000 316 33322.10 300.66 2369.40 30.67 2010-11-12 18:40:53.000 316 33322.03 300.65 2369.44 30.67 2010-11-12 18:40:54.000 316 33322.07 300.68 2369.41 30.67 2010-11-12 18:40:55.000 316 33322.07 300.67 2369.42 30.67 2010-11-12 18:40:56.000 316 33322.04 300.69 2369.37 30.67 2010-11-12 18:40:57.000 316 33322.07 300.65 2369.50 30.67 2010-11-12 18:40:58.000 316 33322.13 300.66 2369.37 30.67 2010-11-12 18:40:59.000 316 33322.17 300.66 2369.47 30.67 2010-11-12 18:41:00.000 316 33322.13 300.65 2369.48 30.67 2010-11-12 18:41:01.000 316 33322.02 300.63 2369.40 30.67 2010-11-12 18:41:02.000 316 33322.03 300.63 2369.36 30.67 2010-11-12 18:41:03.000 316 33322.06 300.60 2369.44 30.67 2010-11-12 18:41:04.000 316 33322.07 300.65 2369.51 30.67 2010-11-12 18:41:05.000 316 33322.04 300.63 2369.42 30.67 2010-11-12 18:41:06.000 316 33322.12 300.61 2369.38 30.67 2010-11-12 18:41:07.000 316 33322.15 300.60 2369.34 30.67 2010-11-12 18:41:08.000 316 33322.07 300.60 2369.36 30.67 2010-11-12 18:41:09.000 316 33322.10 300.64 2369.49 30.67 2010-11-12 18:41:10.000 316 33322.06 300.65 2369.47 30.67 2010-11-12 18:41:11.000 316 33322.07 300.61 2369.40 30.67 2010-11-12 18:41:12.000 316 33322.11 300.62 2369.40 30.67 2010-11-12 18:41:13.000 316 33322.10 300.60 2369.43 30.67 2010-11-12 18:41:14.000 316 33322.05 300.60 2369.45 30.67 2010-11-12 18:41:15.000 316 33322.12 300.62 2369.43 30.67 2010-11-12 18:41:16.000 316 33322.10 300.58 2369.36 30.67 2010-11-12 18:41:17.000 316 33322.09 300.60 2369.34 30.67 2010-11-12 18:41:18.000 316 33322.24 300.60 2369.43 30.67 2010-11-12 18:41:19.000 316 33322.13 300.62 2369.40 30.67 2010-11-12 18:41:20.000 316 33322.18 300.61 2369.39 30.67 2010-11-12 18:41:21.000 316 33322.14 300.63 2369.37 30.67 2010-11-12 18:41:22.000 316 33322.16 300.58 2369.39 30.67 2010-11-12 18:41:23.000 316 33322.00 300.62 2369.45 30.67 2010-11-12 18:41:24.000 316 33322.18 300.63 2369.41 30.67 2010-11-12 18:41:25.000 316 33322.21 300.61 2369.32 30.67 2010-11-12 18:41:26.000 316 33322.05 300.60 2369.37 30.67 2010-11-12 18:41:27.000 316 33322.15 300.59 2369.40 30.67 2010-11-12 18:41:28.000 316 33322.19 300.57 2369.42 30.67 2010-11-12 18:41:29.000 316 33322.02 300.60 2369.32 30.67 2010-11-12 18:41:30.000 316 33322.27 300.60 2369.35 30.67 2010-11-12 18:41:31.000 316 33322.14 300.60 2369.30 30.67 2010-11-12 18:41:32.000 316 33322.14 300.62 2369.32 30.67 2010-11-12 18:41:33.000 316 33322.27 300.62 2369.32 30.67 2010-11-12 18:41:34.000 316 33322.17 300.59 2369.37 30.67 2010-11-12 18:41:35.000 316 33322.20 300.60 2369.43 30.67 2010-11-12 18:41:36.000 316 33322.10 300.62 2369.32 30.67 2010-11-12 18:41:37.000 316 33322.18 300.64 2369.40 30.67 2010-11-12 18:41:38.000 316 33322.19 300.63 2369.37 30.67 2010-11-12 18:41:39.000 316 33322.19 300.59 2369.34 30.67 2010-11-12 18:41:40.000 316 33322.25 300.61 2369.39 30.67 2010-11-12 18:41:41.000 316 33322.16 300.55 2369.29 30.67 2010-11-12 18:41:42.000 316 33322.35 300.57 2369.33 30.67 2010-11-12 18:41:43.000 316 33322.31 300.63 2369.42 30.67 2010-11-12 18:41:44.000 316 33322.17 300.60 2369.32 30.67 2010-11-12 18:41:45.000 316 33322.20 300.59 2369.34 30.67 2010-11-12 18:41:46.000 316 33322.26 300.61 2369.36 30.67 2010-11-12 18:41:47.000 316 33322.19 300.58 2369.34 30.67 2010-11-12 18:41:48.000 316 33322.32 300.57 2369.33 30.67 2010-11-12 18:41:49.000 316 33322.14 300.62 2369.26 30.67 2010-11-12 18:41:50.000 316 33322.28 300.61 2369.35 30.67 2010-11-12 18:41:51.000 316 33322.25 300.56 2369.26 30.67 2010-11-12 18:41:52.000 316 33322.22 300.59 2369.32 30.67 2010-11-12 18:41:53.000 316 33322.23 300.58 2369.41 30.67 2010-11-12 18:41:54.000 316 33322.22 300.54 2369.31 30.67 2010-11-12 18:41:55.000 316 33322.10 300.57 2369.37 30.67 2010-11-12 18:41:56.000 316 33322.21 300.61 2369.33 30.67 2010-11-12 18:41:57.000 316 33322.12 300.55 2369.34 30.67 2010-11-12 18:41:58.000 316 33322.23 300.57 2369.42 30.67 2010-11-12 18:41:59.000 316 33322.19 300.61 2369.28 30.67 2010-11-12 18:42:00.000 316 33322.14 300.62 2369.34 30.67 2010-11-12 18:42:01.000 316 33322.26 300.60 2369.37 30.67 2010-11-12 18:42:02.000 316 33322.19 300.57 2369.37 30.67 2010-11-12 18:42:03.000 316 33322.24 300.59 2369.37 30.67 2010-11-12 18:42:04.000 316 33322.22 300.61 2369.40 30.67 2010-11-12 18:42:05.000 316 33322.21 300.57 2369.31 30.67 2010-11-12 18:42:06.000 316 33322.19 300.57 2369.34 30.67 2010-11-12 18:42:07.000 316 33322.29 300.57 2369.33 30.67 2010-11-12 18:42:08.000 316 33322.18 300.57 2369.31 30.67 2010-11-12 18:42:09.000 316 33322.28 300.58 2369.28 30.67 2010-11-12 18:42:10.000 316 33322.22 300.61 2369.28 30.67 2010-11-12 18:42:11.000 316 33322.32 300.56 2369.40 30.67 2010-11-12 18:42:12.000 316 33322.22 300.58 2369.30 30.67 2010-11-12 18:42:13.000 316 33322.22 300.59 2369.32 30.67 2010-11-12 18:42:14.000 316 33322.22 300.58 2369.34 30.67 2010-11-12 18:42:15.000 316 33322.23 300.58 2369.28 30.67 2010-11-12 18:42:16.000 316 33322.21 300.59 2369.43 30.67 2010-11-12 18:42:17.000 316 33322.19 300.59 2369.32 30.67 2010-11-12 18:42:18.000 316 33322.24 300.60 2369.36 30.67 2010-11-12 18:42:19.000 316 33322.40 300.57 2369.36 30.67 2010-11-12 18:42:20.000 316 33322.25 300.55 2369.38 30.67 2010-11-12 18:42:21.000 316 33322.25 300.57 2369.32 30.67 2010-11-12 18:42:22.000 316 33322.23 300.58 2369.39 30.67 2010-11-12 18:42:23.000 316 33322.22 300.60 2369.43 30.67 2010-11-12 18:42:24.000 316 33322.34 300.54 2369.30 30.67 2010-11-12 18:42:25.000 316 33322.23 300.59 2369.34 30.67 2010-11-12 18:42:26.000 316 33322.24 300.56 2369.30 30.67 2010-11-12 18:42:27.000 316 33322.34 300.61 2369.34 30.67 2010-11-12 18:42:28.000 316 33322.31 300.58 2369.42 30.67 2010-11-12 18:42:29.000 316 33322.26 300.57 2369.34 30.67 2010-11-12 18:42:30.000 316 33322.42 300.59 2369.30 30.67 2010-11-12 18:42:31.000 316 33322.35 300.57 2369.32 30.67 2010-11-12 18:42:32.000 316 33322.28 300.56 2369.27 30.67 2010-11-12 18:42:33.000 316 33322.32 300.57 2369.36 30.67 2010-11-12 18:42:34.000 316 33322.25 300.59 2369.37 30.67 2010-11-12 18:42:35.000 316 33322.36 300.59 2369.27 30.67 2010-11-12 18:42:36.000 316 33322.48 300.61 2369.28 30.67 2010-11-12 18:42:37.000 316 33322.34 300.57 2369.28 30.67 2010-11-12 18:42:38.000 316 33322.35 300.56 2369.34 30.67 2010-11-12 18:42:39.000 316 33322.36 300.56 2369.32 30.67 2010-11-12 18:42:40.000 316 33322.41 300.60 2369.34 30.67 2010-11-12 18:42:41.000 316 33322.35 300.57 2369.29 30.67 2010-11-12 18:42:42.000 316 33322.31 300.57 2369.35 30.67 2010-11-12 18:42:43.000 316 33322.33 300.55 2369.31 30.67 2010-11-12 18:42:44.000 316 33322.35 300.57 2369.30 30.67 2010-11-12 18:42:45.000 316 33322.40 300.61 2369.30 30.67 2010-11-12 18:42:46.000 316 33322.34 300.59 2369.29 30.67 2010-11-12 18:42:47.000 316 33322.29 300.57 2369.27 30.67 2010-11-12 18:42:48.000 316 33322.35 300.55 2369.30 30.67 2010-11-12 18:42:49.000 316 33322.37 300.58 2369.29 30.67 2010-11-12 18:42:50.000 316 33322.34 300.59 2369.36 30.67 2010-11-12 18:42:51.000 316 33322.29 300.59 2369.39 30.67 2010-11-12 18:42:52.000 316 33322.39 300.54 2369.31 30.67 2010-11-12 18:42:53.000 316 33322.35 300.58 2369.40 30.67 2010-11-12 18:42:54.000 316 33322.40 300.58 2369.34 30.67 2010-11-12 18:42:55.000 316 33322.41 300.53 2369.32 30.67 2010-11-12 18:42:56.000 316 33322.25 300.54 2369.28 30.67 2010-11-12 18:42:57.000 316 33322.34 300.55 2369.30 30.67 2010-11-12 18:42:58.000 316 33322.39 300.57 2369.27 30.67 2010-11-12 18:42:59.000 316 33322.34 300.56 2369.26 30.67 2010-11-12 18:43:00.000 316 33322.33 300.57 2369.34 30.67 2010-11-12 18:43:01.000 316 33322.33 300.59 2369.22 30.67 2010-11-12 18:43:02.000 316 33322.30 300.59 2369.24 30.67 2010-11-12 18:43:03.000 316 33322.26 300.58 2369.42 30.67 2010-11-12 18:43:04.000 316 33322.28 300.61 2369.30 30.67 2010-11-12 18:43:05.000 316 33322.34 300.61 2369.24 30.67 2010-11-12 18:43:06.000 316 33322.33 300.61 2369.27 30.67 2010-11-12 18:43:07.000 316 33322.25 300.61 2369.43 30.67 2010-11-12 18:43:08.000 316 33322.22 300.61 2369.37 30.67 2010-11-12 18:43:09.000 316 33322.32 300.60 2369.30 30.67 2010-11-12 18:43:10.000 316 33322.38 300.58 2369.31 30.67 2010-11-12 18:43:11.000 316 33322.24 300.61 2369.29 30.67 2010-11-12 18:43:12.000 316 33322.29 300.56 2369.34 30.67 2010-11-12 18:43:13.000 316 33322.26 300.60 2369.32 30.67 2010-11-12 18:43:14.000 316 33322.21 300.59 2369.32 30.67 2010-11-12 18:43:15.000 316 33322.24 300.57 2369.33 30.67 2010-11-12 18:43:16.000 316 33322.26 300.59 2369.36 30.67 2010-11-12 18:43:17.000 316 33322.22 300.58 2369.32 30.67 2010-11-12 18:43:18.000 316 33322.26 300.61 2369.36 30.67 2010-11-12 18:43:19.000 316 33322.33 300.65 2369.33 30.67 2010-11-12 18:43:20.000 316 33322.25 300.64 2369.38 30.67 2010-11-12 18:43:21.000 316 33322.27 300.64 2369.32 30.67 2010-11-12 18:43:22.000 316 33322.23 300.58 2369.38 30.67 2010-11-12 18:43:23.000 316 33322.22 300.61 2369.33 30.67 2010-11-12 18:43:24.000 316 33322.28 300.54 2369.35 30.67 2010-11-12 18:43:25.000 316 33322.16 300.61 2369.31 30.67 2010-11-12 18:43:26.000 316 33322.15 300.61 2369.28 30.67 2010-11-12 18:43:27.000 316 33322.22 300.56 2369.34 30.67 2010-11-12 18:43:28.000 316 33322.21 300.59 2369.33 30.67 2010-11-12 18:43:29.000 316 33322.19 300.58 2369.27 30.67 2010-11-12 18:43:30.000 316 33322.08 300.56 2369.36 30.67 2010-11-12 18:43:31.000 316 33322.21 300.62 2369.33 30.67 2010-11-12 18:43:32.000 316 33322.13 300.64 2369.31 30.67 2010-11-12 18:43:33.000 316 33322.15 300.62 2369.31 30.67 2010-11-12 18:43:34.000 316 33322.22 300.64 2369.37 30.67 2010-11-12 18:43:35.000 316 33322.14 300.60 2369.36 30.67 2010-11-12 18:43:36.000 316 33322.09 300.59 2369.42 30.67 2010-11-12 18:43:37.000 316 33322.13 300.60 2369.42 30.67 2010-11-12 18:43:38.000 316 33322.12 300.61 2369.39 30.67 2010-11-12 18:43:39.000 316 33322.22 300.63 2369.36 30.67 2010-11-12 18:43:40.000 316 33322.21 300.65 2369.33 30.67 2010-11-12 18:43:41.000 316 33322.15 300.64 2369.34 30.67 2010-11-12 18:43:42.000 316 33322.13 300.58 2369.40 30.67 2010-11-12 18:43:43.000 316 33322.17 300.63 2369.33 30.67 2010-11-12 18:43:44.000 316 33322.07 300.61 2369.35 30.67 2010-11-12 18:43:45.000 316 33322.04 300.63 2369.33 30.67 2010-11-12 18:43:46.000 316 33322.12 300.62 2369.28 30.67 2010-11-12 18:43:47.000 316 33322.12 300.60 2369.33 30.67 2010-11-12 18:43:48.000 316 33322.20 300.61 2369.33 30.67 2010-11-12 18:43:49.000 316 33322.15 300.60 2369.33 30.67 2010-11-12 18:43:50.000 316 33322.06 300.59 2369.40 30.67 2010-11-12 18:43:51.000 316 33322.16 300.60 2369.37 30.67 2010-11-12 18:43:52.000 316 33322.17 300.57 2369.42 30.67 2010-11-12 18:43:53.000 316 33322.17 300.59 2369.40 30.67 2010-11-12 18:43:54.000 316 33322.14 300.60 2369.38 30.67 2010-11-12 18:43:55.000 316 33322.23 300.53 2369.39 30.67 2010-11-12 18:43:56.000 316 33322.25 300.55 2369.37 30.67 2010-11-12 18:43:57.000 316 33322.29 300.59 2369.32 30.67 2010-11-12 18:43:58.000 316 33322.32 300.54 2369.34 30.67 2010-11-12 18:43:59.000 316 33322.23 300.54 2369.29 30.67 2010-11-12 18:44:00.000 316 33322.28 300.54 2369.38 30.67 2010-11-12 18:44:01.000 316 33322.33 300.57 2369.37 30.67 2010-11-12 18:44:02.000 316 33322.34 300.56 2369.34 30.67 2010-11-12 18:44:03.000 316 33322.30 300.52 2369.39 30.67 2010-11-12 18:44:04.000 316 33322.33 300.56 2369.33 30.67 2010-11-12 18:44:05.000 316 33322.32 300.56 2369.33 30.67 2010-11-12 18:44:06.000 316 33322.27 300.53 2369.31 30.67 2010-11-12 18:44:07.000 316 33322.29 300.52 2369.33 30.67 2010-11-12 18:44:08.000 316 33322.23 300.55 2369.26 30.67 2010-11-12 18:44:09.000 316 33322.38 300.55 2369.33 30.67 2010-11-12 18:44:10.000 316 33322.37 300.56 2369.39 30.67 2010-11-12 18:44:11.000 316 33322.32 300.54 2369.27 30.67 2010-11-12 18:44:12.000 316 33322.14 300.55 2369.34 30.67 2010-11-12 18:44:13.000 316 33322.39 300.52 2369.32 30.67 2010-11-12 18:44:14.000 316 33322.31 300.54 2369.22 30.67 2010-11-12 18:44:15.000 316 33322.32 300.55 2369.26 30.67 2010-11-12 18:44:16.000 316 33322.25 300.58 2369.28 30.67 2010-11-12 18:44:17.000 316 33322.15 300.52 2369.21 30.67 2010-11-12 18:44:18.000 316 33322.26 300.58 2369.26 30.67 2010-11-12 18:44:19.000 316 33322.25 300.60 2369.26 30.67 2010-11-12 18:44:20.000 316 33322.18 300.60 2369.26 30.67 2010-11-12 18:44:21.000 316 33322.16 300.63 2369.28 30.67 2010-11-12 18:44:22.000 316 33322.19 300.61 2369.33 30.67 2010-11-12 18:44:23.000 316 33322.16 300.63 2369.28 30.67 2010-11-12 18:44:24.000 316 33322.10 300.62 2369.23 30.67 2010-11-12 18:44:25.000 316 33322.17 300.60 2369.35 30.67 2010-11-12 18:44:26.000 316 33322.19 300.61 2369.32 30.67 2010-11-12 18:44:27.000 316 33322.18 300.64 2369.26 30.67 2010-11-12 18:44:28.000 316 33322.20 300.65 2369.35 30.67 2010-11-12 18:44:29.000 316 33322.24 300.64 2369.27 30.67 2010-11-12 18:44:30.000 316 33322.21 300.64 2369.30 30.67 2010-11-12 18:44:31.000 316 33322.33 300.68 2369.28 30.67 2010-11-12 18:44:32.000 316 33322.14 300.69 2369.22 30.67 2010-11-12 18:44:33.000 316 33322.26 300.66 2369.28 30.67 2010-11-12 18:44:34.000 316 33322.28 300.64 2369.27 30.67 2010-11-12 18:44:35.000 316 33322.26 300.65 2369.26 30.67 2010-11-12 18:44:36.000 316 33322.35 300.66 2369.30 30.67 2010-11-12 18:44:37.000 316 33322.34 300.63 2369.29 30.67 2010-11-12 18:44:38.000 316 33322.26 300.63 2369.25 30.67 2010-11-12 18:44:39.000 316 33322.34 300.63 2369.34 30.67 2010-11-12 18:44:40.000 316 33322.33 300.65 2369.32 30.67 2010-11-12 18:44:41.000 316 33322.37 300.62 2369.34 30.67 2010-11-12 18:44:42.000 316 33322.41 300.65 2369.26 30.67 2010-11-12 18:44:43.000 316 33322.28 300.64 2369.33 30.67 2010-11-12 18:44:44.000 316 33322.36 300.65 2369.33 30.67 2010-11-12 18:44:45.000 316 33322.37 300.61 2369.34 30.67 2010-11-12 18:44:46.000 316 33322.37 300.61 2369.34 30.67 2010-11-12 18:44:47.000 316 33322.37 300.60 2369.29 30.67 2010-11-12 18:44:48.000 316 33322.40 300.61 2369.36 30.67 2010-11-12 18:44:49.000 316 33322.40 300.62 2369.30 30.67 2010-11-12 18:44:50.000 316 33322.34 300.59 2369.34 30.67 2010-11-12 18:44:51.000 316 33322.32 300.62 2369.29 30.67 2010-11-12 18:44:52.000 316 33322.29 300.62 2369.23 30.67 2010-11-12 18:44:53.000 316 33322.25 300.62 2369.24 30.67 2010-11-12 18:44:54.000 316 33322.29 300.60 2369.30 30.67 2010-11-12 18:44:55.000 316 33322.23 300.61 2369.30 30.67 2010-11-12 18:44:56.000 316 33322.28 300.61 2369.22 30.67 2010-11-12 18:44:57.000 316 33322.31 300.68 2369.31 30.67 2010-11-12 18:44:58.000 316 33322.28 300.63 2369.28 30.67 2010-11-12 18:44:59.000 316 33322.34 300.61 2369.26 30.67 2010-11-12 18:45:00.000 316 33322.22 300.61 2369.27 30.67 2010-11-12 18:45:01.000 316 33322.31 300.67 2369.31 30.67 2010-11-12 18:45:02.000 316 33322.27 300.63 2369.22 30.67 2010-11-12 18:45:03.000 316 33322.36 300.63 2369.30 30.67 2010-11-12 18:45:04.000 316 33322.28 300.62 2369.21 30.67 2010-11-12 18:45:05.000 316 33322.40 300.62 2369.30 30.67 2010-11-12 18:45:06.000 316 33322.29 300.68 2369.39 30.67 2010-11-12 18:45:07.000 316 33322.39 300.67 2369.23 30.67 2010-11-12 18:45:08.000 316 33322.32 300.63 2369.25 30.67 2010-11-12 18:45:09.000 316 33322.38 300.65 2369.37 30.67 2010-11-12 18:45:10.000 316 33322.34 300.64 2369.22 30.67 2010-11-12 18:45:11.000 316 33322.46 300.65 2369.20 30.67 2010-11-12 18:45:12.000 316 33322.29 300.59 2369.31 30.67 2010-11-12 18:45:13.000 316 33322.43 300.62 2369.30 30.67 2010-11-12 18:45:14.000 316 33322.40 300.67 2369.28 30.67 2010-11-12 18:45:15.000 316 33322.43 300.61 2369.36 30.67 2010-11-12 18:45:16.000 316 33322.40 300.63 2369.30 30.67 2010-11-12 18:45:17.000 316 33322.36 300.61 2369.25 30.67 2010-11-12 18:45:18.000 316 33322.38 300.68 2369.34 30.67 2010-11-12 18:45:19.000 316 33322.40 300.67 2369.33 30.67 2010-11-12 18:45:20.000 316 33322.40 300.63 2369.31 30.67 2010-11-12 18:45:21.000 316 33322.37 300.66 2369.29 30.67 2010-11-12 18:45:22.000 316 33322.49 300.62 2369.20 30.67 2010-11-12 18:45:23.000 316 33322.41 300.61 2369.31 30.67 2010-11-12 18:45:24.000 316 33322.51 300.65 2369.21 30.67 2010-11-12 18:45:25.000 316 33322.57 300.65 2369.36 30.67 2010-11-12 18:45:26.000 316 33322.42 300.61 2369.30 30.67 2010-11-12 18:45:27.000 316 33322.51 300.62 2369.30 30.67 2010-11-12 18:45:28.000 316 33322.49 300.64 2369.19 30.67 2010-11-12 18:45:29.000 316 33322.50 300.65 2369.30 30.67 2010-11-12 18:45:30.000 316 33322.46 300.69 2369.21 30.67 2010-11-12 18:45:31.000 316 33322.45 300.64 2369.26 30.67 2010-11-12 18:45:32.000 316 33322.38 300.65 2369.29 30.67 2010-11-12 18:45:33.000 316 33322.44 300.64 2369.31 30.67 2010-11-12 18:45:34.000 316 33322.40 300.65 2369.22 30.67 2010-11-12 18:45:35.000 316 33322.38 300.65 2369.33 30.67 2010-11-12 18:45:36.000 316 33322.35 300.64 2369.24 30.67 2010-11-12 18:45:37.000 316 33322.42 300.64 2369.26 30.67 2010-11-12 18:45:38.000 316 33322.40 300.68 2369.26 30.67 2010-11-12 18:45:39.000 316 33322.35 300.68 2369.28 30.67 2010-11-12 18:45:40.000 316 33322.38 300.64 2369.26 30.67 2010-11-12 18:45:41.000 316 33322.44 300.69 2369.32 30.67 2010-11-12 18:45:42.000 316 33322.48 300.71 2369.25 30.67 2010-11-12 18:45:43.000 316 33322.28 300.74 2369.31 30.67 2010-11-12 18:45:44.000 316 33322.44 300.70 2369.26 30.67 2010-11-12 18:45:45.000 316 33322.37 300.69 2369.26 30.67 2010-11-12 18:45:46.000 316 33322.43 300.70 2369.40 30.67 2010-11-12 18:45:47.000 316 33322.40 300.74 2369.36 30.67 2010-11-12 18:45:48.000 316 33322.41 300.69 2369.20 30.67 2010-11-12 18:45:49.000 316 33322.38 300.72 2369.30 30.67 2010-11-12 18:45:50.000 316 33322.42 300.73 2369.33 30.67 2010-11-12 18:45:51.000 316 33322.51 300.72 2369.30 30.67 2010-11-12 18:45:52.000 316 33322.50 300.74 2369.28 30.67 2010-11-12 18:45:53.000 316 33322.51 300.71 2369.33 30.67 2010-11-12 18:45:54.000 316 33322.52 300.69 2369.32 30.67 2010-11-12 18:45:55.000 316 33322.49 300.67 2369.21 30.67 2010-11-12 18:45:56.000 316 33322.47 300.69 2369.30 30.67 2010-11-12 18:45:57.000 316 33322.46 300.68 2369.30 30.67 2010-11-12 18:45:58.000 316 33322.56 300.70 2369.28 30.67 2010-11-12 18:45:59.000 316 33322.59 300.70 2369.34 30.67 2010-11-12 18:46:00.000 316 33322.49 300.71 2369.28 30.67 2010-11-12 18:46:01.000 316 33322.57 300.69 2369.26 30.67 2010-11-12 18:46:02.000 316 33322.60 300.67 2369.30 30.67 2010-11-12 18:46:03.000 316 33322.55 300.63 2369.34 30.67 2010-11-12 18:46:04.000 316 33322.53 300.69 2369.27 30.67 2010-11-12 18:46:05.000 316 33322.54 300.67 2369.28 30.67 2010-11-12 18:46:06.000 316 33322.60 300.69 2369.17 30.67 2010-11-12 18:46:07.000 316 33322.56 300.68 2369.22 30.67 2010-11-12 18:46:08.000 316 33322.60 300.68 2369.25 30.67 2010-11-12 18:46:09.000 316 33322.65 300.71 2369.21 30.67 2010-11-12 18:46:10.000 316 33322.57 300.69 2369.29 30.67 2010-11-12 18:46:11.000 316 33322.55 300.68 2369.25 30.67 2010-11-12 18:46:12.000 316 33322.54 300.68 2369.26 30.67 2010-11-12 18:46:13.000 316 33322.58 300.71 2369.27 30.67 2010-11-12 18:46:14.000 316 33322.57 300.67 2369.27 30.67 2010-11-12 18:46:15.000 316 33322.55 300.69 2369.23 30.67 2010-11-12 18:46:16.000 316 33322.56 300.68 2369.27 30.67 2010-11-12 18:46:17.000 316 33322.56 300.70 2369.21 30.67 2010-11-12 18:46:18.000 316 33322.50 300.69 2369.17 30.67 2010-11-12 18:46:19.000 316 33322.49 300.69 2369.26 30.67 2010-11-12 18:46:20.000 316 33322.65 300.71 2369.17 30.67 2010-11-12 18:46:21.000 316 33322.54 300.69 2369.17 30.67 2010-11-12 18:46:22.000 316 33322.51 300.69 2369.20 30.67 2010-11-12 18:46:23.000 316 33322.59 300.68 2369.18 30.67 2010-11-12 18:46:24.000 316 33322.56 300.71 2369.26 30.67 2010-11-12 18:46:25.000 316 33322.51 300.71 2369.27 30.67 2010-11-12 18:46:26.000 316 33322.55 300.69 2369.24 30.67 2010-11-12 18:46:27.000 316 33322.50 300.69 2369.22 30.67 2010-11-12 18:46:28.000 316 33322.43 300.71 2369.31 30.67 2010-11-12 18:46:29.000 316 33322.50 300.73 2369.23 30.67 2010-11-12 18:46:30.000 316 33322.49 300.71 2369.20 30.67 2010-11-12 18:46:31.000 316 33322.44 300.75 2369.25 30.67 2010-11-12 18:46:32.000 316 33322.53 300.72 2369.18 30.67 2010-11-12 18:46:33.000 316 33322.50 300.74 2369.24 30.67 2010-11-12 18:46:34.000 316 33322.57 300.71 2369.31 30.67 2010-11-12 18:46:35.000 316 33322.59 300.76 2369.27 30.67 2010-11-12 18:46:36.000 316 33322.56 300.73 2369.28 30.67 2010-11-12 18:46:37.000 316 33322.50 300.72 2369.24 30.67 2010-11-12 18:46:38.000 316 33322.48 300.77 2369.34 30.67 2010-11-12 18:46:39.000 316 33322.46 300.78 2369.26 30.67 2010-11-12 18:46:40.000 316 33322.56 300.75 2369.21 30.67 2010-11-12 18:46:41.000 316 33322.54 300.76 2369.22 30.67 2010-11-12 18:46:42.000 316 33322.55 300.74 2369.28 30.67 2010-11-12 18:46:43.000 316 33322.51 300.74 2369.27 30.67 2010-11-12 18:46:44.000 316 33322.68 300.73 2369.32 30.68 2010-11-12 18:46:45.000 316 33322.51 300.76 2369.30 30.68 2010-11-12 18:46:46.000 316 33322.54 300.78 2369.30 30.68 2010-11-12 18:46:47.000 316 33322.47 300.73 2369.28 30.67 2010-11-12 18:46:48.000 316 33322.62 300.76 2369.23 30.67 2010-11-12 18:46:49.000 316 33322.47 300.78 2369.30 30.67 2010-11-12 18:46:50.000 316 33322.60 300.79 2369.26 30.67 2010-11-12 18:46:51.000 316 33322.49 300.82 2369.26 30.67 2010-11-12 18:46:52.000 316 33322.49 300.76 2369.32 30.67 2010-11-12 18:46:53.000 316 33322.56 300.75 2369.30 30.67 2010-11-12 18:46:54.000 316 33322.56 300.83 2369.32 30.67 2010-11-12 18:46:55.000 316 33322.56 300.74 2369.28 30.67 2010-11-12 18:46:56.000 316 33322.48 300.74 2369.30 30.67 2010-11-12 18:46:57.000 316 33322.46 300.77 2369.25 30.68 2010-11-12 18:46:58.000 316 33322.50 300.80 2369.30 30.68 2010-11-12 18:46:59.000 316 33322.54 300.78 2369.28 30.67 2010-11-12 18:47:00.000 316 33322.51 300.74 2369.23 30.67 2010-11-12 18:47:01.000 316 33322.53 300.76 2369.27 30.67 2010-11-12 18:47:02.000 316 33322.58 300.81 2369.20 30.68 2010-11-12 18:47:03.000 316 33322.48 300.79 2369.22 30.68 2010-11-12 18:47:04.000 316 33322.53 300.82 2369.24 30.68 2010-11-12 18:47:05.000 316 33322.54 300.81 2369.20 30.67 2010-11-12 18:47:06.000 316 33322.51 300.78 2369.35 30.68 2010-11-12 18:47:07.000 316 33322.51 300.83 2369.24 30.68 2010-11-12 18:47:08.000 316 33322.59 300.82 2369.24 30.68 2010-11-12 18:47:09.000 316 33322.59 300.80 2369.25 30.68 2010-11-12 18:47:10.000 316 33322.57 300.78 2369.28 30.68 2010-11-12 18:47:11.000 316 33322.58 300.77 2369.26 30.67 2010-11-12 18:47:12.000 316 33322.61 300.83 2369.32 30.68 2010-11-12 18:47:13.000 316 33322.67 300.79 2369.28 30.67 2010-11-12 18:47:14.000 316 33322.67 300.80 2369.36 30.67 2010-11-12 18:47:15.000 316 33322.65 300.77 2369.32 30.68 2010-11-12 18:47:16.000 316 33322.76 300.82 2369.28 30.68 2010-11-12 18:47:17.000 316 33322.67 300.79 2369.20 30.67 2010-11-12 18:47:18.000 316 33322.75 300.83 2369.21 30.67 2010-11-12 18:47:19.000 316 33322.76 300.79 2369.24 30.68 2010-11-12 18:47:20.000 316 33322.85 300.80 2369.27 30.68 2010-11-12 18:47:21.000 316 33322.82 300.82 2369.24 30.68 2010-11-12 18:47:22.000 316 33322.82 300.81 2369.31 30.67 2010-11-12 18:47:23.000 316 33322.84 300.87 2369.25 30.67 2010-11-12 18:47:24.000 316 33322.85 300.87 2369.24 30.68 2010-11-12 18:47:25.000 316 33322.69 300.82 2369.24 30.68 2010-11-12 18:47:26.000 316 33322.84 300.83 2369.32 30.68 2010-11-12 18:47:27.000 316 33322.79 300.83 2369.36 30.67 2010-11-12 18:47:28.000 316 33322.78 300.84 2369.33 30.68 2010-11-12 18:47:29.000 316 33322.72 300.87 2369.36 30.68 2010-11-12 18:47:30.000 316 33322.71 300.86 2369.18 30.68 2010-11-12 18:47:31.000 316 33322.69 300.86 2369.21 30.68 2010-11-12 18:47:32.000 316 33322.80 300.87 2369.24 30.68 2010-11-12 18:47:33.000 316 33322.66 300.87 2369.18 30.68 2010-11-12 18:47:34.000 316 33322.69 300.89 2369.22 30.68 2010-11-12 18:47:35.000 316 33322.68 300.89 2369.23 30.68 2010-11-12 18:47:36.000 316 33322.64 300.91 2369.22 30.68 2010-11-12 18:47:37.000 316 33322.74 300.90 2369.25 30.68 2010-11-12 18:47:38.000 316 33322.63 300.92 2369.26 30.68 2010-11-12 18:47:39.000 316 33322.60 300.91 2369.24 30.68 2010-11-12 18:47:40.000 316 33322.74 300.89 2369.33 30.68 2010-11-12 18:47:41.000 316 33322.72 300.89 2369.24 30.68 2010-11-12 18:47:42.000 316 33322.59 300.91 2369.21 30.68 2010-11-12 18:47:43.000 316 33322.66 300.86 2369.24 30.68 2010-11-12 18:47:44.000 316 33322.79 300.86 2369.31 30.68 2010-11-12 18:47:45.000 316 33322.70 300.88 2369.28 30.68 2010-11-12 18:47:46.000 316 33322.76 300.88 2369.36 30.68 2010-11-12 18:47:47.000 316 33322.76 300.90 2369.28 30.68 2010-11-12 18:47:48.000 316 33322.75 300.88 2369.24 30.68 2010-11-12 18:47:49.000 316 33322.69 300.88 2369.34 30.68 2010-11-12 18:47:50.000 316 33322.71 300.92 2369.28 30.68 2010-11-12 18:47:51.000 316 33322.68 300.92 2369.31 30.68 2010-11-12 18:47:52.000 316 33322.74 300.92 2369.33 30.68 2010-11-12 18:47:53.000 316 33322.76 300.88 2369.28 30.68 2010-11-12 18:47:54.000 316 33322.63 300.89 2369.34 30.68 2010-11-12 18:47:55.000 316 33322.81 300.90 2369.30 30.68 2010-11-12 18:47:56.000 316 33322.69 300.89 2369.33 30.68 2010-11-12 18:47:57.000 316 33322.68 300.87 2369.35 30.68 2010-11-12 18:47:58.000 316 33322.81 300.90 2369.22 30.68 2010-11-12 18:47:59.000 316 33322.69 300.89 2369.27 30.68 2010-11-12 18:48:00.000 316 33322.82 300.89 2369.29 30.68 2010-11-12 18:48:01.000 316 33322.78 300.89 2369.32 30.68 2010-11-12 18:48:02.000 316 33322.65 300.86 2369.30 30.68 2010-11-12 18:48:03.000 316 33322.66 300.84 2369.29 30.68 2010-11-12 18:48:04.000 316 33322.81 300.86 2369.30 30.68 2010-11-12 18:48:05.000 316 33322.78 300.85 2369.38 30.68 2010-11-12 18:48:06.000 316 33322.85 300.88 2369.31 30.68 2010-11-12 18:48:07.000 316 33322.82 300.90 2369.33 30.68 2010-11-12 18:48:08.000 316 33322.84 300.87 2369.33 30.68 2010-11-12 18:48:09.000 316 33322.79 300.81 2369.29 30.68 2010-11-12 18:48:10.000 316 33322.82 300.84 2369.28 30.68 2010-11-12 18:48:11.000 316 33322.76 300.89 2369.32 30.68 2010-11-12 18:48:12.000 316 33322.75 300.82 2369.32 30.68 2010-11-12 18:48:13.000 316 33322.76 300.87 2369.27 30.68 2010-11-12 18:48:14.000 316 33322.76 300.88 2369.21 30.68 2010-11-12 18:48:15.000 316 33322.73 300.86 2369.25 30.68 2010-11-12 18:48:16.000 316 33322.79 300.85 2369.24 30.68 2010-11-12 18:48:17.000 316 33322.74 300.85 2369.33 30.68 2010-11-12 18:48:18.000 316 33322.71 300.84 2369.28 30.68 2010-11-12 18:48:19.000 316 33322.69 300.84 2369.26 30.68 2010-11-12 18:48:20.000 316 33322.71 300.90 2369.24 30.68 2010-11-12 18:48:21.000 316 33322.71 300.86 2369.21 30.68 2010-11-12 18:48:22.000 316 33322.75 300.87 2369.28 30.68 2010-11-12 18:48:23.000 316 33322.73 300.85 2369.26 30.68 2010-11-12 18:48:24.000 316 33322.69 300.83 2369.21 30.68 2010-11-12 18:48:25.000 316 33322.69 300.84 2369.27 30.68 2010-11-12 18:48:26.000 316 33322.75 300.84 2369.31 30.68 2010-11-12 18:48:27.000 316 33322.72 300.83 2369.25 30.68 2010-11-12 18:48:28.000 316 33322.72 300.86 2369.24 30.68 2010-11-12 18:48:29.000 316 33322.75 300.86 2369.28 30.68 2010-11-12 18:48:30.000 316 33322.70 300.86 2369.34 30.68 2010-11-12 18:48:31.000 316 33322.71 300.85 2369.30 30.68 2010-11-12 18:48:32.000 316 33322.82 300.87 2369.24 30.68 2010-11-12 18:48:33.000 316 33322.81 300.85 2369.27 30.68 2010-11-12 18:48:34.000 316 33322.81 300.88 2369.26 30.68 2010-11-12 18:48:35.000 316 33322.82 300.85 2369.26 30.68 2010-11-12 18:48:36.000 316 33322.82 300.86 2369.27 30.68 2010-11-12 18:48:37.000 316 33322.83 300.88 2369.36 30.68 2010-11-12 18:48:38.000 316 33322.83 300.84 2369.34 30.68 2010-11-12 18:48:39.000 316 33322.78 300.83 2369.29 30.68 2010-11-12 18:48:40.000 316 33322.90 300.80 2369.25 30.68 2010-11-12 18:48:41.000 316 33322.84 300.82 2369.27 30.68 2010-11-12 18:48:42.000 316 33322.87 300.87 2369.26 30.68 2010-11-12 18:48:43.000 316 33322.80 300.80 2369.20 30.68 2010-11-12 18:48:44.000 316 33322.89 300.79 2369.33 30.68 2010-11-12 18:48:45.000 316 33322.92 300.75 2369.25 30.68 2010-11-12 18:48:46.000 316 33322.94 300.77 2369.30 30.68 2010-11-12 18:48:47.000 316 33322.91 300.76 2369.22 30.68 2010-11-12 18:48:48.000 316 33323.01 300.78 2369.18 30.68 2010-11-12 18:48:49.000 316 33322.94 300.77 2369.24 30.68 2010-11-12 18:48:50.000 316 33322.94 300.75 2369.22 30.68 2010-11-12 18:48:51.000 316 33322.90 300.76 2369.20 30.68 2010-11-12 18:48:52.000 316 33323.03 300.73 2369.21 30.68 2010-11-12 18:48:53.000 316 33323.00 300.76 2369.31 30.68 2010-11-12 18:48:54.000 316 33322.97 300.78 2369.24 30.68 2010-11-12 18:48:55.000 316 33322.96 300.76 2369.17 30.68 2010-11-12 18:48:56.000 316 33322.98 300.77 2369.23 30.68 2010-11-12 18:48:57.000 316 33322.96 300.74 2369.24 30.68 2010-11-12 18:48:58.000 316 33323.07 300.76 2369.15 30.68 2010-11-12 18:48:59.000 316 33323.07 300.71 2369.26 30.68 2010-11-12 18:49:00.000 316 33323.02 300.77 2369.18 30.68 2010-11-12 18:49:01.000 316 33323.04 300.73 2369.33 30.68 2010-11-12 18:49:02.000 316 33323.09 300.76 2369.21 30.68 2010-11-12 18:49:03.000 316 33322.98 300.76 2369.24 30.68 2010-11-12 18:49:04.000 316 33323.00 300.74 2369.17 30.68 2010-11-12 18:49:05.000 316 33323.00 300.74 2369.15 30.68 2010-11-12 18:49:06.000 316 33323.01 300.77 2369.15 30.68 2010-11-12 18:49:07.000 316 33323.02 300.75 2369.21 30.68 2010-11-12 18:49:08.000 316 33323.00 300.80 2369.15 30.68 2010-11-12 18:49:09.000 316 33323.02 300.79 2369.14 30.68 2010-11-12 18:49:10.000 316 33323.01 300.75 2369.21 30.68 2010-11-12 18:49:11.000 316 33323.00 300.75 2369.17 30.68 2010-11-12 18:49:12.000 316 33323.01 300.77 2369.18 30.68 2010-11-12 18:49:13.000 316 33322.92 300.78 2369.17 30.68 2010-11-12 18:49:14.000 316 33322.97 300.75 2369.17 30.68 2010-11-12 18:49:15.000 316 33322.99 300.73 2369.18 30.68 2010-11-12 18:49:16.000 316 33322.93 300.73 2369.20 30.68 2010-11-12 18:49:17.000 316 33322.87 300.76 2369.19 30.68 2010-11-12 18:49:18.000 316 33322.95 300.76 2369.14 30.68 2010-11-12 18:49:19.000 316 33322.97 300.78 2369.26 30.68 2010-11-12 18:49:20.000 316 33323.01 300.77 2369.24 30.68 2010-11-12 18:49:21.000 316 33322.97 300.71 2369.20 30.68 2010-11-12 18:49:22.000 316 33322.95 300.71 2369.22 30.68 2010-11-12 18:49:23.000 316 33322.93 300.74 2369.30 30.68 2010-11-12 18:49:24.000 316 33323.04 300.79 2369.18 30.68 2010-11-12 18:49:25.000 316 33322.99 300.74 2369.21 30.68 2010-11-12 18:49:26.000 316 33323.01 300.76 2369.21 30.68 2010-11-12 18:49:27.000 316 33322.99 300.76 2369.24 30.68 2010-11-12 18:49:28.000 316 33322.94 300.77 2369.20 30.68 2010-11-12 18:49:29.000 316 33322.94 300.75 2369.22 30.68 2010-11-12 18:49:30.000 316 33322.93 300.77 2369.20 30.68 2010-11-12 18:49:31.000 316 33322.82 300.74 2369.29 30.68 2010-11-12 18:49:32.000 316 33322.86 300.73 2369.24 30.68 2010-11-12 18:49:33.000 316 33322.92 300.70 2369.21 30.68 2010-11-12 18:49:34.000 316 33322.85 300.72 2369.25 30.68 2010-11-12 18:49:35.000 316 33322.96 300.68 2369.23 30.68 2010-11-12 18:49:36.000 316 33322.82 300.71 2369.25 30.68 2010-11-12 18:49:37.000 316 33322.88 300.72 2369.15 30.68 2010-11-12 18:49:38.000 316 33322.93 300.74 2369.26 30.68 2010-11-12 18:49:39.000 316 33322.91 300.74 2369.24 30.68 2010-11-12 18:49:40.000 316 33322.91 300.71 2369.27 30.68 2010-11-12 18:49:41.000 316 33322.94 300.72 2369.21 30.68 2010-11-12 18:49:42.000 316 33322.96 300.72 2369.22 30.68 2010-11-12 18:49:43.000 316 33322.88 300.66 2369.20 30.68 2010-11-12 18:49:44.000 316 33322.94 300.73 2369.21 30.68 2010-11-12 18:49:45.000 316 33322.96 300.72 2369.24 30.68 2010-11-12 18:49:46.000 316 33323.00 300.71 2369.26 30.68 2010-11-12 18:49:47.000 316 33322.95 300.69 2369.17 30.68 2010-11-12 18:49:48.000 316 33322.97 300.66 2369.23 30.68 2010-11-12 18:49:49.000 316 33322.88 300.71 2369.22 30.68 2010-11-12 18:49:50.000 316 33322.97 300.67 2369.24 30.68 2010-11-12 18:49:51.000 316 33322.91 300.65 2369.28 30.68 2010-11-12 18:49:52.000 316 33323.00 300.68 2369.18 30.68 2010-11-12 18:49:53.000 316 33322.95 300.69 2369.23 30.68 2010-11-12 18:49:54.000 316 33323.07 300.67 2369.27 30.68 2010-11-12 18:49:55.000 316 33323.02 300.68 2369.18 30.68 2010-11-12 18:49:56.000 316 33322.95 300.67 2369.19 30.68 2010-11-12 18:49:57.000 316 33322.96 300.68 2369.23 30.68 2010-11-12 18:49:58.000 316 33322.97 300.69 2369.28 30.68 2010-11-12 18:49:59.000 316 33322.99 300.69 2369.22 30.68 2010-11-12 18:50:00.000 316 33323.06 300.65 2369.21 30.68 2010-11-12 18:50:01.000 316 33323.03 300.65 2369.19 30.68 2010-11-12 18:50:02.000 316 33323.06 300.66 2369.26 30.68 2010-11-12 18:50:03.000 316 33322.99 300.66 2369.26 30.68 2010-11-12 18:50:04.000 316 33323.06 300.67 2369.28 30.68 2010-11-12 18:50:05.000 316 33323.04 300.68 2369.17 30.68 2010-11-12 18:50:06.000 316 33323.03 300.65 2369.20 30.68 2010-11-12 18:50:07.000 316 33323.13 300.62 2369.21 30.68 2010-11-12 18:50:08.000 316 33322.99 300.68 2369.13 30.68 2010-11-12 18:50:09.000 316 33323.04 300.64 2369.12 30.68 2010-11-12 18:50:10.000 316 33323.01 300.65 2369.14 30.68 2010-11-12 18:50:11.000 316 33323.05 300.65 2369.15 30.68 2010-11-12 18:50:12.000 316 33323.01 300.65 2369.20 30.68 2010-11-12 18:50:13.000 316 33323.11 300.60 2369.15 30.68 2010-11-12 18:50:14.000 316 33323.06 300.62 2369.20 30.68 2010-11-12 18:50:15.000 316 33323.07 300.65 2369.17 30.68 2010-11-12 18:50:16.000 316 33323.08 300.65 2369.19 30.68 2010-11-12 18:50:17.000 316 33323.11 300.62 2369.19 30.68 2010-11-12 18:50:18.000 316 33323.06 300.65 2369.17 30.68 2010-11-12 18:50:19.000 316 33323.01 300.62 2369.21 30.68 2010-11-12 18:50:20.000 316 33322.98 300.67 2369.20 30.68 2010-11-12 18:50:21.000 316 33323.03 300.66 2369.17 30.68 2010-11-12 18:50:22.000 316 33323.04 300.64 2369.20 30.68 2010-11-12 18:50:23.000 316 33323.01 300.61 2369.26 30.68 2010-11-12 18:50:24.000 316 33323.05 300.65 2369.18 30.68 2010-11-12 18:50:25.000 316 33323.07 300.63 2369.15 30.68 2010-11-12 18:50:26.000 316 33323.06 300.62 2369.20 30.68 2010-11-12 18:50:27.000 316 33323.01 300.62 2369.24 30.68 2010-11-12 18:50:28.000 316 33323.10 300.67 2369.15 30.68 2010-11-12 18:50:29.000 316 33323.10 300.67 2369.21 30.68 2010-11-12 18:50:30.000 316 33322.98 300.62 2369.17 30.68 2010-11-12 18:50:31.000 316 33323.12 300.63 2369.24 30.68 2010-11-12 18:50:32.000 316 33323.11 300.60 2369.18 30.68 2010-11-12 18:50:33.000 316 33323.05 300.59 2369.11 30.68 2010-11-12 18:50:34.000 316 33323.11 300.64 2369.21 30.68 2010-11-12 18:50:35.000 316 33323.12 300.61 2369.14 30.68 2010-11-12 18:50:36.000 316 33323.15 300.59 2369.26 30.68 2010-11-12 18:50:37.000 316 33323.09 300.62 2369.26 30.68 2010-11-12 18:50:38.000 316 33323.01 300.60 2369.20 30.68 2010-11-12 18:50:39.000 316 33323.09 300.60 2369.14 30.68 2010-11-12 18:50:40.000 316 33323.13 300.65 2369.15 30.68 2010-11-12 18:50:41.000 316 33323.05 300.61 2369.18 30.68 2010-11-12 18:50:42.000 316 33323.12 300.57 2369.15 30.68 2010-11-12 18:50:43.000 316 33323.10 300.58 2369.17 30.68 2010-11-12 18:50:44.000 316 33323.06 300.57 2369.17 30.68 2010-11-12 18:50:45.000 316 33323.10 300.56 2369.15 30.68 2010-11-12 18:50:46.000 316 33323.09 300.57 2369.21 30.68 2010-11-12 18:50:47.000 316 33323.14 300.57 2369.14 30.68 2010-11-12 18:50:48.000 316 33323.14 300.58 2369.14 30.68 2010-11-12 18:50:49.000 316 33323.11 300.54 2369.14 30.68 2010-11-12 18:50:50.000 316 33323.03 300.57 2369.12 30.68 2010-11-12 18:50:51.000 316 33323.08 300.59 2369.11 30.68 2010-11-12 18:50:52.000 316 33323.06 300.59 2369.18 30.68 2010-11-12 18:50:53.000 316 33323.05 300.58 2369.17 30.68 2010-11-12 18:50:54.000 316 33323.09 300.59 2369.11 30.68 2010-11-12 18:50:55.000 316 33322.99 300.57 2369.18 30.68 2010-11-12 18:50:56.000 316 33323.13 300.60 2369.17 30.68 2010-11-12 18:50:57.000 316 33323.03 300.56 2369.18 30.68 2010-11-12 18:50:58.000 316 33323.13 300.56 2369.16 30.68 2010-11-12 18:50:59.000 316 33323.01 300.56 2369.15 30.68 2010-11-12 18:51:00.000 316 33323.06 300.59 2369.15 30.68 2010-11-12 18:51:01.000 316 33323.03 300.55 2369.09 30.68 2010-11-12 18:51:02.000 316 33323.12 300.57 2369.15 30.68 2010-11-12 18:51:03.000 316 33323.06 300.56 2369.11 30.68 2010-11-12 18:51:04.000 316 33323.00 300.58 2369.15 30.68 2010-11-12 18:51:05.000 316 33323.10 300.55 2369.06 30.68 2010-11-12 18:51:06.000 316 33323.01 300.57 2369.15 30.68 2010-11-12 18:51:07.000 316 33323.07 300.55 2369.15 30.68 2010-11-12 18:51:08.000 316 33323.04 300.55 2369.04 30.68 2010-11-12 18:51:09.000 316 33323.01 300.56 2369.08 30.68 2010-11-12 18:51:10.000 316 33322.97 300.57 2369.14 30.68 2010-11-12 18:51:11.000 316 33323.06 300.56 2369.09 30.68 2010-11-12 18:51:12.000 316 33322.93 300.59 2369.22 30.68 2010-11-12 18:51:13.000 316 33322.90 300.52 2369.17 30.68 2010-11-12 18:51:14.000 316 33323.06 300.53 2369.22 30.68 2010-11-12 18:51:15.000 316 33323.03 300.52 2369.20 30.68 2010-11-12 18:51:16.000 316 33323.00 300.57 2369.21 30.68 2010-11-12 18:51:17.000 316 33323.03 300.44 2369.20 30.68 2010-11-12 18:51:18.000 316 33323.03 300.53 2369.19 30.68 2010-11-12 18:51:19.000 316 33323.04 300.52 2369.14 30.68 2010-11-12 18:51:20.000 316 33323.09 300.52 2369.22 30.68 2010-11-12 18:51:21.000 316 33323.08 300.55 2369.18 30.68 2010-11-12 18:51:22.000 316 33323.11 300.56 2369.12 30.68 2010-11-12 18:51:23.000 316 33323.13 300.56 2369.18 30.68 2010-11-12 18:51:24.000 316 33323.09 300.51 2369.17 30.68 2010-11-12 18:51:25.000 316 33323.07 300.51 2369.17 30.68 2010-11-12 18:51:26.000 316 33323.20 300.49 2369.22 30.68 2010-11-12 18:51:27.000 316 33323.12 300.49 2369.20 30.68 2010-11-12 18:51:28.000 316 33323.04 300.55 2369.22 30.68 2010-11-12 18:51:29.000 316 33323.22 300.52 2369.09 30.68 2010-11-12 18:51:30.000 316 33323.09 300.52 2369.18 30.68 2010-11-12 18:51:31.000 316 33323.19 300.52 2369.08 30.68 2010-11-12 18:51:32.000 316 33323.18 300.51 2369.18 30.68 2010-11-12 18:51:33.000 316 33323.11 300.55 2369.16 30.68 2010-11-12 18:51:34.000 316 33323.11 300.48 2369.18 30.68 2010-11-12 18:51:35.000 316 33323.11 300.55 2369.12 30.68 2010-11-12 18:51:36.000 316 33323.13 300.49 2369.17 30.68 2010-11-12 18:51:37.000 316 33323.25 300.51 2369.12 30.68 2010-11-12 18:51:38.000 316 33323.04 300.50 2369.15 30.68 2010-11-12 18:51:39.000 316 33323.09 300.50 2369.17 30.68 2010-11-12 18:51:40.000 316 33323.15 300.51 2369.15 30.68 2010-11-12 18:51:41.000 316 33323.18 300.48 2369.12 30.68 2010-11-12 18:51:42.000 316 33323.19 300.48 2369.16 30.68 2010-11-12 18:51:43.000 316 33323.15 300.52 2369.21 30.68 2010-11-12 18:51:44.000 316 33323.12 300.49 2369.20 30.68 2010-11-12 18:51:45.000 316 33323.11 300.49 2369.22 30.68 2010-11-12 18:51:46.000 316 33323.18 300.52 2369.18 30.68 2010-11-12 18:51:47.000 316 33323.18 300.51 2369.15 30.68 2010-11-12 18:51:48.000 316 33323.05 300.51 2369.26 30.68 2010-11-12 18:51:49.000 316 33323.14 300.48 2369.17 30.68 2010-11-12 18:51:50.000 316 33323.07 300.49 2369.16 30.68 2010-11-12 18:51:51.000 316 33323.12 300.48 2369.12 30.68 2010-11-12 18:51:52.000 316 33323.05 300.48 2369.15 30.68 2010-11-12 18:51:53.000 316 33323.08 300.52 2369.14 30.68 2010-11-12 18:51:54.000 316 33323.03 300.51 2369.23 30.68 2010-11-12 18:51:55.000 316 33323.12 300.47 2369.11 30.68 2010-11-12 18:51:56.000 316 33323.16 300.51 2369.12 30.68 2010-11-12 18:51:57.000 316 33323.11 300.50 2369.13 30.68 2010-11-12 18:51:58.000 316 33323.11 300.51 2369.21 30.68 2010-11-12 18:51:59.000 316 33323.08 300.45 2369.20 30.68 2010-11-12 18:52:00.000 316 33323.17 300.46 2369.12 30.68 2010-11-12 18:52:01.000 316 33323.09 300.44 2369.11 30.68 2010-11-12 18:52:02.000 316 33323.15 300.49 2369.20 30.68 2010-11-12 18:52:03.000 316 33323.05 300.48 2369.14 30.68 2010-11-12 18:52:04.000 316 33323.16 300.48 2369.19 30.68 2010-11-12 18:52:05.000 316 33323.09 300.53 2369.23 30.68 2010-11-12 18:52:06.000 316 33323.21 300.46 2369.20 30.68 2010-11-12 18:52:07.000 316 33323.06 300.49 2369.12 30.68 2010-11-12 18:52:08.000 316 33323.20 300.49 2369.18 30.68 2010-11-12 18:52:09.000 316 33323.09 300.49 2369.19 30.68 2010-11-12 18:52:10.000 316 33323.15 300.49 2369.12 30.68 2010-11-12 18:52:11.000 316 33323.05 300.49 2369.18 30.68 2010-11-12 18:52:12.000 316 33323.20 300.44 2369.12 30.68 2010-11-12 18:52:13.000 316 33323.18 300.49 2369.22 30.68 2010-11-12 18:52:14.000 316 33323.06 300.48 2369.13 30.68 2010-11-12 18:52:15.000 316 33323.15 300.48 2369.09 30.68 2010-11-12 18:52:16.000 316 33323.16 300.51 2369.17 30.68 2010-11-12 18:52:17.000 316 33323.18 300.46 2369.24 30.68 2010-11-12 18:52:18.000 316 33323.13 300.54 2369.08 30.68 2010-11-12 18:52:19.000 316 33323.10 300.47 2369.19 30.68 2010-11-12 18:52:20.000 316 33323.10 300.46 2369.11 30.68 2010-11-12 18:52:21.000 316 33323.11 300.44 2369.12 30.68 2010-11-12 18:52:22.000 316 33323.07 300.49 2369.17 30.68 2010-11-12 18:52:23.000 316 33323.07 300.46 2369.34 30.68 2010-11-12 18:52:24.000 316 33323.04 300.52 2369.16 30.68 2010-11-12 18:52:25.000 316 33323.06 300.51 2369.20 30.68 2010-11-12 18:52:26.000 316 33323.04 300.49 2369.12 30.68 2010-11-12 18:52:27.000 316 33323.05 300.46 2369.13 30.68 2010-11-12 18:52:28.000 316 33323.07 300.53 2369.21 30.68 2010-11-12 18:52:29.000 316 33322.93 300.49 2369.18 30.68 2010-11-12 18:52:30.000 316 33322.99 300.54 2369.17 30.68 2010-11-12 18:52:31.000 316 33323.00 300.51 2369.18 30.68 2010-11-12 18:52:32.000 316 33323.01 300.55 2369.22 30.68 2010-11-12 18:52:33.000 316 33323.05 300.53 2369.26 30.68 2010-11-12 18:52:34.000 316 33322.97 300.49 2369.16 30.68 2010-11-12 18:52:35.000 316 33323.07 300.53 2369.16 30.68 2010-11-12 18:52:36.000 316 33323.05 300.47 2369.14 30.68 2010-11-12 18:52:37.000 316 33322.91 300.53 2369.17 30.68 2010-11-12 18:52:38.000 316 33322.91 300.51 2369.19 30.68 2010-11-12 18:52:39.000 316 33322.93 300.52 2369.20 30.68 2010-11-12 18:52:40.000 316 33322.97 300.46 2369.23 30.68 2010-11-12 18:52:41.000 316 33322.99 300.53 2369.21 30.68 2010-11-12 18:52:42.000 316 33322.98 300.51 2369.22 30.68 2010-11-12 18:52:43.000 316 33322.93 300.51 2369.20 30.68 2010-11-12 18:52:44.000 316 33322.96 300.52 2369.26 30.68 2010-11-12 18:52:45.000 316 33323.01 300.53 2369.28 30.68 2010-11-12 18:52:46.000 316 33323.07 300.51 2369.23 30.68 2010-11-12 18:52:47.000 316 33322.99 300.51 2369.17 30.68 2010-11-12 18:52:48.000 316 33322.99 300.53 2369.29 30.68 2010-11-12 18:52:49.000 316 33322.93 300.49 2369.22 30.68 2010-11-12 18:52:50.000 316 33323.03 300.49 2369.29 30.68 2010-11-12 18:52:51.000 316 33322.97 300.46 2369.30 30.68 2010-11-12 18:52:52.000 316 33323.02 300.51 2369.33 30.68 2010-11-12 18:52:53.000 316 33323.01 300.51 2369.20 30.68 2010-11-12 18:52:54.000 316 33322.99 300.51 2369.18 30.68 2010-11-12 18:52:55.000 316 33323.00 300.47 2369.21 30.68 2010-11-12 18:52:56.000 316 33323.04 300.50 2369.22 30.68 2010-11-12 18:52:57.000 316 33322.98 300.50 2369.21 30.68 2010-11-12 18:52:58.000 316 33323.05 300.49 2369.26 30.68 2010-11-12 18:52:59.000 316 33323.05 300.47 2369.22 30.68 2010-11-12 18:53:00.000 316 33323.00 300.47 2369.17 30.68 2010-11-12 18:53:01.000 316 33323.00 300.46 2369.18 30.68 2010-11-12 18:53:02.000 316 33323.12 300.47 2369.24 30.68 2010-11-12 18:53:03.000 316 33323.07 300.47 2369.20 30.68 2010-11-12 18:53:04.000 316 33323.13 300.44 2369.23 30.68 2010-11-12 18:53:05.000 316 33323.01 300.49 2369.17 30.68 2010-11-12 18:53:06.000 316 33323.07 300.47 2369.17 30.68 2010-11-12 18:53:07.000 316 33323.03 300.46 2369.19 30.68 2010-11-12 18:53:08.000 316 33322.96 300.48 2369.29 30.68 2010-11-12 18:53:09.000 316 33323.02 300.51 2369.24 30.68 2010-11-12 18:53:10.000 316 33323.00 300.51 2369.14 30.68 2010-11-12 18:53:11.000 316 33322.96 300.46 2369.14 30.68 2010-11-12 18:53:12.000 316 33322.97 300.50 2369.20 30.68 2010-11-12 18:53:13.000 316 33323.01 300.48 2369.21 30.68 2010-11-12 18:53:14.000 316 33323.04 300.43 2369.17 30.68 2010-11-12 18:53:15.000 316 33322.99 300.41 2369.11 30.68 2010-11-12 18:53:16.000 316 33323.01 300.49 2369.21 30.68 2010-11-12 18:53:17.000 316 33323.02 300.50 2369.22 30.68 2010-11-12 18:53:18.000 316 33322.90 300.48 2369.14 30.68 2010-11-12 18:53:19.000 316 33322.87 300.47 2369.18 30.68 2010-11-12 18:53:20.000 316 33322.85 300.45 2369.19 30.68 2010-11-12 18:53:21.000 316 33322.93 300.45 2369.21 30.68 2010-11-12 18:53:22.000 316 33322.87 300.43 2369.20 30.68 2010-11-12 18:53:23.000 316 33322.86 300.49 2369.23 30.68 2010-11-12 18:53:24.000 316 33322.89 300.42 2369.23 30.68 2010-11-12 18:53:25.000 316 33322.85 300.47 2369.15 30.68 2010-11-12 18:53:26.000 316 33322.84 300.47 2369.28 30.68 2010-11-12 18:53:27.000 316 33322.91 300.49 2369.31 30.68 2010-11-12 18:53:28.000 316 33322.85 300.45 2369.30 30.68 2010-11-12 18:53:29.000 316 33322.90 300.48 2369.18 30.68 2010-11-12 18:53:30.000 316 33322.78 300.48 2369.30 30.68 2010-11-12 18:53:31.000 316 33322.82 300.43 2369.29 30.68 2010-11-12 18:53:32.000 316 33322.93 300.46 2369.28 30.68 2010-11-12 18:53:33.000 316 33322.87 300.44 2369.27 30.68 2010-11-12 18:53:34.000 316 33322.87 300.46 2369.27 30.68 2010-11-12 18:53:35.000 316 33322.91 300.46 2369.25 30.68 2010-11-12 18:53:36.000 316 33322.92 300.46 2369.28 30.68 2010-11-12 18:53:37.000 316 33322.91 300.43 2369.26 30.68 2010-11-12 18:53:38.000 316 33322.88 300.45 2369.18 30.68 2010-11-12 18:53:39.000 316 33322.84 300.44 2369.20 30.68 2010-11-12 18:53:40.000 316 33322.90 300.42 2369.25 30.68 2010-11-12 18:53:41.000 316 33322.91 300.41 2369.21 30.68 2010-11-12 18:53:42.000 316 33322.85 300.41 2369.27 30.68 2010-11-12 18:53:43.000 316 33322.94 300.42 2369.27 30.68 2010-11-12 18:53:44.000 316 33322.97 300.40 2369.17 30.68 2010-11-12 18:53:45.000 316 33322.91 300.40 2369.20 30.68 2010-11-12 18:53:46.000 316 33322.95 300.42 2369.17 30.68 2010-11-12 18:53:47.000 316 33323.01 300.41 2369.15 30.68 2010-11-12 18:53:48.000 316 33322.90 300.42 2369.22 30.68 2010-11-12 18:53:49.000 316 33322.92 300.44 2369.12 30.68 2010-11-12 18:53:50.000 316 33322.99 300.45 2369.19 30.68 2010-11-12 18:53:51.000 316 33322.89 300.42 2369.16 30.68 2010-11-12 18:53:52.000 316 33322.91 300.42 2369.18 30.68 2010-11-12 18:53:53.000 316 33322.91 300.42 2369.16 30.68 2010-11-12 18:53:54.000 316 33322.88 300.42 2369.22 30.68 2010-11-12 18:53:55.000 316 33322.88 300.44 2369.27 30.68 2010-11-12 18:53:56.000 316 33322.79 300.44 2369.25 30.68 2010-11-12 18:53:57.000 316 33322.75 300.41 2369.21 30.68 2010-11-12 18:53:58.000 316 33322.76 300.40 2369.27 30.68 2010-11-12 18:53:59.000 316 33322.77 300.42 2369.21 30.68 2010-11-12 18:54:00.000 316 33322.74 300.38 2369.14 30.68 2010-11-12 18:54:01.000 316 33322.85 300.38 2369.26 30.68 2010-11-12 18:54:02.000 316 33322.78 300.40 2369.26 30.68 2010-11-12 18:54:03.000 316 33322.80 300.41 2369.20 30.68 2010-11-12 18:54:04.000 316 33322.86 300.42 2369.28 30.68 2010-11-12 18:54:05.000 316 33322.77 300.39 2369.24 30.68 2010-11-12 18:54:06.000 316 33322.74 300.49 2369.25 30.68 2010-11-12 18:54:07.000 316 33322.86 300.40 2369.18 30.68 2010-11-12 18:54:08.000 316 33322.74 300.46 2369.20 30.68 2010-11-12 18:54:09.000 316 33322.72 300.45 2369.22 30.68 2010-11-12 18:54:10.000 316 33322.79 300.41 2369.23 30.68 2010-11-12 18:54:11.000 316 33322.77 300.42 2369.23 30.68 2010-11-12 18:54:12.000 316 33322.80 300.40 2369.23 30.68 2010-11-12 18:54:13.000 316 33322.70 300.42 2369.32 30.68 2010-11-12 18:54:14.000 316 33322.77 300.44 2369.26 30.68 2010-11-12 18:54:15.000 316 33322.71 300.39 2369.30 30.68 2010-11-12 18:54:16.000 316 33322.78 300.40 2369.24 30.68 2010-11-12 18:54:17.000 316 33322.84 300.40 2369.23 30.68 2010-11-12 18:54:18.000 316 33322.79 300.38 2369.24 30.68 2010-11-12 18:54:19.000 316 33322.69 300.38 2369.17 30.68 2010-11-12 18:54:20.000 316 33322.73 300.42 2369.30 30.68 2010-11-12 18:54:21.000 316 33322.74 300.40 2369.29 30.68 2010-11-12 18:54:22.000 316 33322.75 300.40 2369.31 30.68 2010-11-12 18:54:23.000 316 33322.83 300.40 2369.27 30.68 2010-11-12 18:54:24.000 316 33322.84 300.38 2369.26 30.68 2010-11-12 18:54:25.000 316 33322.75 300.40 2369.24 30.68 2010-11-12 18:54:26.000 316 33322.91 300.36 2369.28 30.68 2010-11-12 18:54:27.000 316 33322.76 300.37 2369.28 30.68 2010-11-12 18:54:28.000 316 33322.81 300.42 2369.23 30.68 2010-11-12 18:54:29.000 316 33322.83 300.37 2369.34 30.68 2010-11-12 18:54:30.000 316 33322.68 300.36 2369.24 30.68 2010-11-12 18:54:31.000 316 33322.78 300.38 2369.27 30.68 2010-11-12 18:54:32.000 316 33322.79 300.35 2369.26 30.68 2010-11-12 18:54:33.000 316 33322.81 300.33 2369.20 30.68 2010-11-12 18:54:34.000 316 33322.74 300.31 2369.17 30.68 2010-11-12 18:54:35.000 316 33322.74 300.29 2369.28 30.68 2010-11-12 18:54:36.000 316 33322.73 300.35 2369.24 30.68 2010-11-12 18:54:37.000 316 33322.77 300.33 2369.24 30.68 2010-11-12 18:54:38.000 316 33322.69 300.32 2369.24 30.68 2010-11-12 18:54:39.000 316 33322.71 300.34 2369.23 30.68 2010-11-12 18:54:40.000 316 33322.77 300.34 2369.30 30.68 2010-11-12 18:54:41.000 316 33322.69 300.32 2369.33 30.68 2010-11-12 18:54:42.000 316 33322.70 300.34 2369.27 30.68 2010-11-12 18:54:43.000 316 33322.68 300.30 2369.21 30.68 2010-11-12 18:54:44.000 316 33322.67 300.38 2369.26 30.68 2010-11-12 18:54:45.000 316 33322.65 300.36 2369.21 30.68 2010-11-12 18:54:46.000 316 33322.75 300.40 2369.24 30.68 2010-11-12 18:54:47.000 316 33322.59 300.35 2369.22 30.68 2010-11-12 18:54:48.000 316 33322.59 300.37 2369.30 30.68 2010-11-12 18:54:49.000 316 33322.64 300.33 2369.25 30.68 2010-11-12 18:54:50.000 316 33322.54 300.34 2369.25 30.68 2010-11-12 18:54:51.000 316 33322.63 300.31 2369.22 30.68 2010-11-12 18:54:52.000 316 33322.50 300.34 2369.24 30.68 2010-11-12 18:54:53.000 316 33322.56 300.35 2369.12 30.68 2010-11-12 18:54:54.000 316 33322.57 300.36 2369.22 30.68 2010-11-12 18:54:55.000 316 33322.52 300.33 2369.26 30.68 2010-11-12 18:54:56.000 316 33322.56 300.36 2369.18 30.68 2010-11-12 18:54:57.000 316 33322.52 300.31 2369.16 30.68 2010-11-12 18:54:58.000 316 33322.56 300.32 2369.26 30.68 2010-11-12 18:54:59.000 316 33322.57 300.30 2369.26 30.68 2010-11-12 18:55:00.000 316 33322.59 300.28 2369.24 30.68 2010-11-12 18:55:01.000 316 33322.63 300.29 2369.28 30.68 2010-11-12 18:55:02.000 316 33322.53 300.33 2369.27 30.68 2010-11-12 18:55:03.000 316 33322.59 300.32 2369.21 30.68 2010-11-12 18:55:04.000 316 33322.62 300.29 2369.29 30.68 2010-11-12 18:55:05.000 316 33322.69 300.28 2369.34 30.68 2010-11-12 18:55:06.000 316 33322.66 300.25 2369.29 30.68 2010-11-12 18:55:07.000 316 33322.70 300.24 2369.24 30.68 2010-11-12 18:55:08.000 316 33322.70 300.28 2369.38 30.68 2010-11-12 18:55:09.000 316 33322.73 300.31 2369.32 30.68 2010-11-12 18:55:10.000 316 33322.56 300.30 2369.22 30.68 2010-11-12 18:55:11.000 316 33322.66 300.24 2369.30 30.68 2010-11-12 18:55:12.000 316 33322.62 300.23 2369.26 30.68 2010-11-12 18:55:13.000 316 33322.63 300.26 2369.26 30.68 2010-11-12 18:55:14.000 316 33322.65 300.22 2369.24 30.68 2010-11-12 18:55:15.000 316 33322.68 300.24 2369.24 30.68 2010-11-12 18:55:16.000 316 33322.68 300.26 2369.24 30.68 2010-11-12 18:55:17.000 316 33322.65 300.21 2369.22 30.68 2010-11-12 18:55:18.000 316 33322.77 300.18 2369.15 30.68 2010-11-12 18:55:19.000 316 33322.68 300.16 2369.15 30.68 2010-11-12 18:55:20.000 316 33322.67 300.17 2369.22 30.68 2010-11-12 18:55:21.000 316 33322.71 300.19 2369.26 30.68 2010-11-12 18:55:22.000 316 33322.66 300.18 2369.19 30.68 2010-11-12 18:55:23.000 316 33322.62 300.20 2369.20 30.68 2010-11-12 18:55:24.000 316 33322.71 300.18 2369.24 30.68 2010-11-12 18:55:25.000 316 33322.68 300.18 2369.28 30.68 2010-11-12 18:55:26.000 316 33322.62 300.23 2369.24 30.68 2010-11-12 18:55:27.000 316 33322.60 300.21 2369.20 30.68 2010-11-12 18:55:28.000 316 33322.62 300.16 2369.20 30.68 2010-11-12 18:55:29.000 316 33322.54 300.16 2369.27 30.68 2010-11-12 18:55:30.000 316 33322.57 300.17 2369.20 30.68 2010-11-12 18:55:31.000 316 33322.61 300.19 2369.15 30.68 2010-11-12 18:55:32.000 316 33322.60 300.18 2369.23 30.68 2010-11-12 18:55:33.000 316 33322.53 300.15 2369.18 30.68 2010-11-12 18:55:34.000 316 33322.50 300.16 2369.20 30.68 2010-11-12 18:55:35.000 316 33322.58 300.20 2369.26 30.68 2010-11-12 18:55:36.000 316 33322.47 300.13 2369.25 30.68 2010-11-12 18:55:37.000 316 33322.51 300.15 2369.27 30.68 2010-11-12 18:55:38.000 316 33322.64 300.15 2369.23 30.68 2010-11-12 18:55:39.000 316 33322.56 300.11 2369.21 30.68 2010-11-12 18:55:40.000 316 33322.50 300.16 2369.23 30.68 2010-11-12 18:55:41.000 316 33322.40 300.12 2369.29 30.68 2010-11-12 18:55:42.000 316 33322.50 300.16 2369.17 30.68 2010-11-12 18:55:43.000 316 33322.53 300.16 2369.24 30.68 2010-11-12 18:55:44.000 316 33322.52 300.12 2369.23 30.68 2010-11-12 18:55:45.000 316 33322.53 300.15 2369.22 30.68 2010-11-12 18:55:46.000 316 33322.50 300.12 2369.22 30.68 2010-11-12 18:55:47.000 316 33322.60 300.15 2369.21 30.68 2010-11-12 18:55:48.000 316 33322.53 300.15 2369.24 30.68 2010-11-12 18:55:49.000 316 33322.57 300.15 2369.26 30.68 2010-11-12 18:55:50.000 316 33322.37 300.16 2369.26 30.68 2010-11-12 18:55:51.000 316 33322.47 300.14 2369.29 30.68 2010-11-12 18:55:52.000 316 33322.53 300.13 2369.19 30.68 2010-11-12 18:55:53.000 316 33322.50 300.11 2369.36 30.68 2010-11-12 18:55:54.000 316 33322.37 300.09 2369.22 30.68 2010-11-12 18:55:55.000 316 33322.58 300.07 2369.24 30.68 2010-11-12 18:55:56.000 316 33322.59 300.11 2369.32 30.68 2010-11-12 18:55:57.000 316 33322.56 300.11 2369.22 30.68 2010-11-12 18:55:58.000 316 33322.50 300.13 2369.22 30.68 2010-11-12 18:55:59.000 316 33322.48 300.08 2369.18 30.68 2010-11-12 18:56:00.000 316 33322.47 300.05 2369.29 30.68 2010-11-12 18:56:01.000 316 33322.56 300.06 2369.29 30.69 2010-11-12 18:56:02.000 316 33322.57 300.08 2369.26 30.68 2010-11-12 18:56:03.000 316 33322.64 300.10 2369.26 30.68 2010-11-12 18:56:04.000 316 33322.59 300.06 2369.24 30.68 2010-11-12 18:56:05.000 316 33322.46 300.07 2369.28 30.68 2010-11-12 18:56:06.000 316 33322.42 300.07 2369.13 30.68 2010-11-12 18:56:07.000 316 33322.56 300.06 2369.31 30.69 2010-11-12 18:56:08.000 316 33322.46 300.03 2369.29 30.69 2010-11-12 18:56:09.000 316 33322.43 300.01 2369.22 30.69 2010-11-12 18:56:10.000 316 33322.49 300.01 2369.25 30.68 2010-11-12 18:56:11.000 316 33322.42 300.04 2369.30 30.68 2010-11-12 18:56:12.000 316 33322.42 300.01 2369.26 30.69 2010-11-12 18:56:13.000 316 33322.49 300.04 2369.24 30.69 2010-11-12 18:56:14.000 316 33322.48 300.02 2369.29 30.68 2010-11-12 18:56:15.000 316 33322.42 300.01 2369.24 30.69 2010-11-12 18:56:16.000 316 33322.44 300.01 2369.17 30.68 2010-11-12 18:56:17.000 316 33322.43 300.01 2369.17 30.68 2010-11-12 18:56:18.000 316 33322.43 300.01 2369.21 30.68 2010-11-12 18:56:19.000 316 33322.38 300.00 2369.24 30.68 2010-11-12 18:56:20.000 316 33322.44 300.01 2369.21 30.68 2010-11-12 18:56:21.000 316 33322.40 300.00 2369.16 30.68 2010-11-12 18:56:22.000 316 33322.36 300.00 2369.22 30.68 2010-11-12 18:56:23.000 316 33322.47 300.00 2369.25 30.68 2010-11-12 18:56:24.000 316 33322.41 299.99 2369.24 30.68 2010-11-12 18:56:25.000 316 33322.51 299.99 2369.30 30.68 2010-11-12 18:56:26.000 316 33322.39 299.99 2369.15 30.69 2010-11-12 18:56:27.000 316 33322.41 299.97 2369.20 30.68 2010-11-12 18:56:28.000 316 33322.39 299.99 2369.20 30.68 2010-11-12 18:56:29.000 316 33322.50 299.92 2369.17 30.69 2010-11-12 18:56:30.000 316 33322.44 299.96 2369.19 30.69 2010-11-12 18:56:31.000 316 33322.50 299.92 2369.10 30.69 2010-11-12 18:56:32.000 316 33322.49 299.93 2369.22 30.68 2010-11-12 18:56:33.000 316 33322.50 299.89 2369.19 30.68 2010-11-12 18:56:34.000 316 33322.44 299.94 2369.23 30.69 2010-11-12 18:56:35.000 316 33322.62 299.90 2369.20 30.68 2010-11-12 18:56:36.000 316 33322.57 299.90 2369.24 30.69 2010-11-12 18:56:37.000 316 33322.54 299.89 2369.16 30.68 2010-11-12 18:56:38.000 316 33322.60 299.90 2369.26 30.68 2010-11-12 18:56:39.000 316 33322.54 299.89 2369.22 30.68 2010-11-12 18:56:40.000 316 33322.49 299.87 2369.09 30.68 2010-11-12 18:56:41.000 316 33322.56 299.89 2369.11 30.68 2010-11-12 18:56:42.000 316 33322.53 299.85 2369.12 30.69 2010-11-12 18:56:43.000 316 33322.50 299.91 2369.21 30.68 2010-11-12 18:56:44.000 316 33322.46 299.88 2369.20 30.68 2010-11-12 18:56:45.000 316 33322.46 299.89 2369.14 30.68 2010-11-12 18:56:46.000 316 33322.40 299.88 2369.17 30.68 2010-11-12 18:56:47.000 316 33322.47 299.84 2369.24 30.68 2010-11-12 18:56:48.000 316 33322.47 299.87 2369.09 30.68 2010-11-12 18:56:49.000 316 33322.38 299.85 2369.04 30.68 2010-11-12 18:56:50.000 316 33322.46 299.87 2369.15 30.68 2010-11-12 18:56:51.000 316 33322.44 299.87 2369.14 30.68 2010-11-12 18:56:52.000 316 33322.40 299.91 2369.24 30.68 2010-11-12 18:56:53.000 316 33322.46 299.92 2369.11 30.69 2010-11-12 18:56:54.000 316 33322.35 299.90 2369.21 30.69 2010-11-12 18:56:55.000 316 33322.29 299.90 2369.12 30.68 2010-11-12 18:56:56.000 316 33322.43 299.87 2369.10 30.68 2010-11-12 18:56:57.000 316 33322.28 299.88 2369.17 30.68 2010-11-12 18:56:58.000 316 33322.32 299.86 2369.13 30.69 2010-11-12 18:56:59.000 316 33322.40 299.86 2369.22 30.68 2010-11-12 18:57:00.000 316 33322.28 299.85 2369.12 30.68 2010-11-12 18:57:01.000 316 33322.27 299.90 2369.15 30.69 2010-11-12 18:57:02.000 316 33322.33 299.88 2369.10 30.69 2010-11-12 18:57:03.000 316 33322.25 299.87 2369.21 30.68 2010-11-12 18:57:04.000 316 33322.34 299.89 2369.26 30.68 2010-11-12 18:57:05.000 316 33322.32 299.89 2369.24 30.68 2010-11-12 18:57:06.000 316 33322.25 299.90 2369.18 30.69 2010-11-12 18:57:07.000 316 33322.18 299.85 2369.27 30.68 2010-11-12 18:57:08.000 316 33322.35 299.85 2369.24 30.69 2010-11-12 18:57:09.000 316 33322.18 299.84 2369.19 30.68 2010-11-12 18:57:10.000 316 33322.24 299.82 2369.19 30.68 2010-11-12 18:57:11.000 316 33322.24 299.85 2369.21 30.69 2010-11-12 18:57:12.000 316 33322.24 299.86 2369.21 30.69 2010-11-12 18:57:13.000 316 33322.32 299.89 2369.16 30.68 2010-11-12 18:57:14.000 316 33322.26 299.86 2369.22 30.68 2010-11-12 18:57:15.000 316 33322.28 299.83 2369.21 30.69 2010-11-12 18:57:16.000 316 33322.23 299.85 2369.17 30.68 2010-11-12 18:57:17.000 316 33322.24 299.81 2369.23 30.69 2010-11-12 18:57:18.000 316 33322.26 299.81 2369.14 30.69 2010-11-12 18:57:19.000 316 33322.24 299.84 2369.21 30.69 2010-11-12 18:57:20.000 316 33322.12 299.79 2369.21 30.69 2010-11-12 18:57:21.000 316 33322.19 299.81 2369.22 30.69 2010-11-12 18:57:22.000 316 33322.18 299.79 2369.17 30.68 2010-11-12 18:57:23.000 316 33322.23 299.86 2369.16 30.68 2010-11-12 18:57:24.000 316 33322.24 299.80 2369.26 30.69 2010-11-12 18:57:25.000 316 33322.19 299.86 2369.16 30.68 2010-11-12 18:57:26.000 316 33322.16 299.83 2369.17 30.69 2010-11-12 18:57:27.000 316 33322.15 299.82 2369.17 30.69 2010-11-12 18:57:28.000 316 33322.16 299.81 2369.21 30.69 2010-11-12 18:57:29.000 316 33322.14 299.83 2369.24 30.68 2010-11-12 18:57:30.000 316 33322.18 299.79 2369.12 30.69 2010-11-12 18:57:31.000 316 33322.07 299.77 2369.21 30.69 2010-11-12 18:57:32.000 316 33322.23 299.79 2369.24 30.69 2010-11-12 18:57:33.000 316 33322.13 299.82 2369.26 30.69 2010-11-12 18:57:34.000 316 33322.18 299.76 2369.17 30.69 2010-11-12 18:57:35.000 316 33322.09 299.79 2369.13 30.69 2010-11-12 18:57:36.000 316 33322.09 299.76 2369.18 30.69 2010-11-12 18:57:37.000 316 33322.30 299.77 2369.18 30.69 2010-11-12 18:57:38.000 316 33322.21 299.76 2369.15 30.69 2010-11-12 18:57:39.000 316 33322.12 299.76 2369.10 30.69 2010-11-12 18:57:40.000 316 33322.17 299.74 2369.21 30.69 2010-11-12 18:57:41.000 316 33322.18 299.79 2369.24 30.69 2010-11-12 18:57:42.000 316 33322.13 299.78 2369.15 30.69 2010-11-12 18:57:43.000 316 33322.18 299.72 2369.23 30.69 2010-11-12 18:57:44.000 316 33322.24 299.71 2369.14 30.69 2010-11-12 18:57:45.000 316 33322.20 299.73 2369.14 30.69 2010-11-12 18:57:46.000 316 33322.12 299.73 2369.15 30.69 2010-11-12 18:57:47.000 316 33322.23 299.72 2369.12 30.69 2010-11-12 18:57:48.000 316 33322.11 299.73 2369.14 30.69 2010-11-12 18:57:49.000 316 33322.07 299.73 2369.17 30.69 2010-11-12 18:57:50.000 316 33322.16 299.71 2369.17 30.69 2010-11-12 18:57:51.000 316 33322.10 299.66 2369.08 30.69 2010-11-12 18:57:52.000 316 33322.07 299.68 2369.17 30.69 2010-11-12 18:57:53.000 316 33322.13 299.72 2369.23 30.69 2010-11-12 18:57:54.000 316 33322.10 299.69 2369.14 30.69 2010-11-12 18:57:55.000 316 33322.22 299.70 2369.15 30.69 2010-11-12 18:57:56.000 316 33322.03 299.70 2369.15 30.69 2010-11-12 18:57:57.000 316 33321.89 299.72 2369.13 30.69 2010-11-12 18:57:58.000 316 33322.09 299.70 2369.22 30.69 2010-11-12 18:57:59.000 316 33321.97 299.68 2369.20 30.69 2010-11-12 18:58:00.000 316 33322.06 299.70 2369.22 30.69 2010-11-12 18:58:01.000 316 33322.02 299.68 2369.20 30.69 2010-11-12 18:58:02.000 316 33321.89 299.73 2369.20 30.69 2010-11-12 18:58:03.000 316 33321.94 299.71 2369.18 30.69 2010-11-12 18:58:04.000 316 33322.04 299.62 2369.17 30.69 2010-11-12 18:58:05.000 316 33321.98 299.65 2369.18 30.69 2010-11-12 18:58:06.000 316 33321.99 299.67 2369.23 30.69 2010-11-12 18:58:07.000 316 33322.01 299.71 2369.18 30.69 2010-11-12 18:58:08.000 316 33322.04 299.70 2369.13 30.69 2010-11-12 18:58:09.000 316 33321.96 299.68 2369.07 30.69 2010-11-12 18:58:10.000 316 33321.91 299.70 2369.14 30.69 2010-11-12 18:58:11.000 316 33322.01 299.71 2369.21 30.69 2010-11-12 18:58:12.000 316 33322.02 299.68 2369.21 30.69 2010-11-12 18:58:13.000 316 33321.81 299.67 2369.15 30.69 2010-11-12 18:58:14.000 316 33321.95 299.65 2369.18 30.69 2010-11-12 18:58:15.000 316 33321.93 299.66 2369.13 30.69 2010-11-12 18:58:16.000 316 33321.88 299.63 2369.20 30.69 2010-11-12 18:58:17.000 316 33321.98 299.68 2369.26 30.69 2010-11-12 18:58:18.000 316 33321.88 299.68 2369.29 30.69 2010-11-12 18:58:19.000 316 33322.00 299.65 2369.27 30.69 2010-11-12 18:58:20.000 316 33321.99 299.67 2369.30 30.69 2010-11-12 18:58:21.000 316 33321.90 299.64 2369.32 30.69 2010-11-12 18:58:22.000 316 33321.93 299.64 2369.20 30.69 2010-11-12 18:58:23.000 316 33321.87 299.62 2369.25 30.69 2010-11-12 18:58:24.000 316 33321.94 299.65 2369.14 30.69 2010-11-12 18:58:25.000 316 33321.92 299.63 2369.13 30.69 2010-11-12 18:58:26.000 316 33321.98 299.59 2369.14 30.69 2010-11-12 18:58:27.000 316 33321.98 299.59 2369.09 30.69 2010-11-12 18:58:28.000 316 33321.97 299.59 2369.12 30.69 2010-11-12 18:58:29.000 316 33321.97 299.60 2369.20 30.69 2010-11-12 18:58:30.000 316 33322.00 299.62 2369.20 30.69 2010-11-12 18:58:31.000 316 33322.02 299.64 2369.24 30.69 2010-11-12 18:58:32.000 316 33321.93 299.62 2369.08 30.69 2010-11-12 18:58:33.000 316 33321.95 299.58 2369.15 30.69 2010-11-12 18:58:34.000 316 33321.96 299.55 2369.11 30.69 2010-11-12 18:58:35.000 316 33321.92 299.57 2369.20 30.69 2010-11-12 18:58:36.000 316 33321.91 299.60 2369.15 30.69 2010-11-12 18:58:37.000 316 33321.97 299.56 2369.10 30.69 2010-11-12 18:58:38.000 316 33322.04 299.59 2369.14 30.69 2010-11-12 18:58:39.000 316 33321.99 299.56 2369.21 30.69 2010-11-12 18:58:40.000 316 33321.90 299.59 2369.20 30.69 2010-11-12 18:58:41.000 316 33321.83 299.56 2369.16 30.69 2010-11-12 18:58:42.000 316 33321.84 299.58 2369.15 30.69 2010-11-12 18:58:43.000 316 33321.94 299.62 2369.11 30.69 2010-11-12 18:58:44.000 316 33321.82 299.53 2369.17 30.69 2010-11-12 18:58:45.000 316 33321.90 299.54 2369.08 30.69 2010-11-12 18:58:46.000 316 33321.94 299.56 2369.24 30.69 2010-11-12 18:58:47.000 316 33321.86 299.50 2369.15 30.69 2010-11-12 18:58:48.000 316 33321.85 299.54 2369.20 30.69 2010-11-12 18:58:49.000 316 33321.82 299.54 2369.15 30.69 2010-11-12 18:58:50.000 316 33321.83 299.55 2369.11 30.69 2010-11-12 18:58:51.000 316 33321.79 299.52 2369.11 30.69 2010-11-12 18:58:52.000 316 33321.91 299.52 2369.16 30.69 2010-11-12 18:58:53.000 316 33322.01 299.53 2369.14 30.69 2010-11-12 18:58:54.000 316 33321.89 299.54 2369.21 30.69 2010-11-12 18:58:55.000 316 33321.89 299.51 2369.11 30.69 2010-11-12 18:58:56.000 316 33321.88 299.54 2369.10 30.69 2010-11-12 18:58:57.000 316 33321.91 299.52 2369.09 30.69 2010-11-12 18:58:58.000 316 33321.83 299.52 2369.17 30.69 2010-11-12 18:58:59.000 316 33321.78 299.51 2369.05 30.69 2010-11-12 18:59:00.000 316 33321.97 299.52 2369.12 30.69 2010-11-12 18:59:01.000 316 33321.89 299.48 2369.18 30.69 2010-11-12 18:59:02.000 316 33321.88 299.49 2369.15 30.69 2010-11-12 18:59:03.000 316 33321.93 299.50 2369.11 30.69 2010-11-12 18:59:04.000 316 33321.86 299.52 2369.19 30.69 2010-11-12 18:59:05.000 316 33321.81 299.49 2369.08 30.69 2010-11-12 18:59:06.000 316 33321.89 299.48 2369.17 30.69 2010-11-12 18:59:07.000 316 33321.91 299.53 2369.05 30.69 2010-11-12 18:59:08.000 316 33321.83 299.49 2369.17 30.69 2010-11-12 18:59:09.000 316 33321.85 299.51 2369.17 30.69 2010-11-12 18:59:10.000 316 33321.81 299.53 2369.12 30.69 2010-11-12 18:59:11.000 316 33321.78 299.47 2369.19 30.69 2010-11-12 18:59:12.000 316 33321.74 299.49 2369.19 30.69 2010-11-12 18:59:13.000 316 33321.78 299.52 2369.18 30.69 2010-11-12 18:59:14.000 316 33321.76 299.50 2369.15 30.69 2010-11-12 18:59:15.000 316 33321.79 299.47 2369.12 30.69 2010-11-12 18:59:16.000 316 33321.82 299.50 2369.15 30.69 2010-11-12 18:59:17.000 316 33321.72 299.48 2369.13 30.69 2010-11-12 18:59:18.000 316 33321.76 299.49 2369.12 30.69 2010-11-12 18:59:19.000 316 33321.75 299.51 2369.23 30.69 2010-11-12 18:59:20.000 316 33321.75 299.46 2369.19 30.69 2010-11-12 18:59:21.000 316 33321.78 299.46 2369.21 30.69 2010-11-12 18:59:22.000 316 33321.78 299.46 2369.19 30.69 2010-11-12 18:59:23.000 316 33321.73 299.47 2369.17 30.69 2010-11-12 18:59:24.000 316 33321.78 299.51 2369.23 30.69 2010-11-12 18:59:25.000 316 33321.82 299.46 2369.15 30.69 2010-11-12 18:59:26.000 316 33321.67 299.48 2369.26 30.69 2010-11-12 18:59:27.000 316 33321.82 299.45 2369.22 30.69 2010-11-12 18:59:28.000 316 33321.81 299.45 2369.17 30.69 2010-11-12 18:59:29.000 316 33321.75 299.40 2369.20 30.69 2010-11-12 18:59:30.000 316 33321.69 299.42 2369.21 30.69 2010-11-12 18:59:31.000 316 33321.83 299.44 2369.18 30.69 2010-11-12 18:59:32.000 316 33321.69 299.42 2369.14 30.69 2010-11-12 18:59:33.000 316 33321.83 299.43 2369.14 30.69 2010-11-12 18:59:34.000 316 33321.72 299.44 2369.13 30.69 2010-11-12 18:59:35.000 316 33321.79 299.39 2369.14 30.69 2010-11-12 18:59:36.000 316 33321.73 299.41 2369.16 30.69 2010-11-12 18:59:37.000 316 33321.70 299.42 2369.12 30.69 2010-11-12 18:59:38.000 316 33321.75 299.43 2369.12 30.69 2010-11-12 18:59:39.000 316 33321.68 299.40 2369.11 30.69 2010-11-12 18:59:40.000 316 33321.67 299.40 2369.10 30.69 2010-11-12 18:59:41.000 316 33321.76 299.42 2369.15 30.69 2010-11-12 18:59:42.000 316 33321.79 299.40 2369.11 30.69 2010-11-12 18:59:43.000 316 33321.73 299.43 2369.21 30.69 2010-11-12 18:59:44.000 316 33321.74 299.38 2369.08 30.69 2010-11-12 18:59:45.000 316 33321.75 299.38 2369.15 30.69 2010-11-12 18:59:46.000 316 33321.82 299.37 2369.11 30.69 2010-11-12 18:59:47.000 316 33321.83 299.38 2369.12 30.69 2010-11-12 18:59:48.000 316 33321.80 299.39 2369.13 30.69 2010-11-12 18:59:49.000 316 33321.78 299.35 2369.12 30.69 2010-11-12 18:59:50.000 316 33321.68 299.35 2369.08 30.69 2010-11-12 18:59:51.000 316 33321.77 299.42 2369.10 30.69 2010-11-12 18:59:52.000 316 33321.77 299.39 2369.12 30.69 2010-11-12 18:59:53.000 316 33321.72 299.37 2369.12 30.69 2010-11-12 18:59:54.000 316 33321.76 299.36 2369.17 30.69 2010-11-12 18:59:55.000 316 33321.75 299.35 2369.08 30.69 2010-11-12 18:59:56.000 316 33321.75 299.37 2369.13 30.69 2010-11-12 18:59:57.000 316 33321.73 299.36 2369.09 30.69 2010-11-12 18:59:58.000 316 33321.76 299.33 2369.15 30.69 2010-11-12 18:59:59.000 316 33321.70 299.35 2369.12 30.69 2010-11-12 19:00:00.000 316 33321.66 299.36 2369.17 30.69 2010-11-12 19:00:01.000 316 33321.65 299.35 2369.11 30.69 2010-11-12 19:00:02.000 316 33321.64 299.35 2369.15 30.69 2010-11-12 19:00:03.000 316 33321.57 299.29 2369.05 30.69 2010-11-12 19:00:04.000 316 33321.64 299.31 2369.10 30.69 2010-11-12 19:00:05.000 316 33321.70 299.37 2369.08 30.69 2010-11-12 19:00:06.000 316 33321.64 299.35 2369.08 30.69 2010-11-12 19:00:07.000 316 33321.63 299.35 2369.07 30.69 2010-11-12 19:00:08.000 316 33321.65 299.36 2369.08 30.69 2010-11-12 19:00:09.000 316 33321.63 299.38 2369.09 30.69 2010-11-12 19:00:10.000 316 33321.63 299.34 2369.07 30.69 2010-11-12 19:00:11.000 316 33321.64 299.32 2369.15 30.69 2010-11-12 19:00:12.000 316 33321.69 299.33 2369.08 30.69 2010-11-12 19:00:13.000 316 33321.61 299.31 2369.16 30.69 2010-11-12 19:00:14.000 316 33321.73 299.30 2369.02 30.69 2010-11-12 19:00:15.000 316 33321.64 299.33 2369.17 30.69 2010-11-12 19:00:16.000 316 33321.63 299.30 2369.09 30.69 2010-11-12 19:00:17.000 316 33321.70 299.31 2369.13 30.69 2010-11-12 19:00:18.000 316 33321.75 299.28 2369.03 30.69 2010-11-12 19:00:19.000 316 33321.64 299.31 2369.21 30.69 2010-11-12 19:00:20.000 316 33321.78 299.31 2369.05 30.69 2010-11-12 19:00:21.000 316 33321.61 299.30 2369.07 30.69 2010-11-12 19:00:22.000 316 33321.66 299.31 2369.05 30.69 2010-11-12 19:00:23.000 316 33321.69 299.33 2369.09 30.69 2010-11-12 19:00:24.000 316 33321.72 299.32 2369.14 30.69 2010-11-12 19:00:25.000 316 33321.75 299.24 2369.16 30.69 2010-11-12 19:00:26.000 316 33321.70 299.26 2369.17 30.69 2010-11-12 19:00:27.000 316 33321.76 299.24 2369.21 30.69 2010-11-12 19:00:28.000 316 33321.61 299.25 2369.19 30.69 2010-11-12 19:00:29.000 316 33321.69 299.30 2369.15 30.69 2010-11-12 19:00:30.000 316 33321.66 299.28 2369.03 30.69 2010-11-12 19:00:31.000 316 33321.66 299.25 2369.11 30.69 2010-11-12 19:00:32.000 316 33321.66 299.24 2369.18 30.69 2010-11-12 19:00:33.000 316 33321.72 299.25 2369.08 30.69 2010-11-12 19:00:34.000 316 33321.65 299.29 2369.00 30.69 2010-11-12 19:00:35.000 316 33321.60 299.25 2369.07 30.69 2010-11-12 19:00:36.000 316 33321.65 299.26 2369.14 30.69 2010-11-12 19:00:37.000 316 33321.60 299.25 2369.16 30.69 2010-11-12 19:00:38.000 316 33321.60 299.23 2369.08 30.69 2010-11-12 19:00:39.000 316 33321.61 299.23 2369.10 30.69 2010-11-12 19:00:40.000 316 33321.61 299.23 2369.09 30.69 2010-11-12 19:00:41.000 316 33321.60 299.26 2369.17 30.69 2010-11-12 19:00:42.000 316 33321.61 299.24 2369.08 30.69 2010-11-12 19:00:43.000 316 33321.51 299.27 2369.06 30.69 2010-11-12 19:00:44.000 316 33321.67 299.25 2369.11 30.69 2010-11-12 19:00:45.000 316 33321.54 299.28 2369.09 30.69 2010-11-12 19:00:46.000 316 33321.56 299.29 2369.06 30.69 2010-11-12 19:00:47.000 316 33321.53 299.24 2369.11 30.69 2010-11-12 19:00:48.000 316 33321.41 299.24 2369.06 30.69 2010-11-12 19:00:49.000 316 33321.62 299.20 2368.98 30.69 2010-11-12 19:00:50.000 316 33321.46 299.21 2369.14 30.69 2010-11-12 19:00:51.000 316 33321.60 299.23 2369.09 30.69 2010-11-12 19:00:52.000 316 33321.53 299.22 2369.06 30.69 2010-11-12 19:00:53.000 316 33321.56 299.23 2369.06 30.69 2010-11-12 19:00:54.000 316 33321.57 299.28 2369.12 30.69 2010-11-12 19:00:55.000 316 33321.51 299.25 2369.12 30.69 2010-11-12 19:00:56.000 316 33321.56 299.25 2369.05 30.69 2010-11-12 19:00:57.000 316 33321.57 299.20 2369.08 30.69 2010-11-12 19:00:58.000 316 33321.52 299.24 2369.08 30.69 2010-11-12 19:00:59.000 316 33321.48 299.23 2369.06 30.69 2010-11-12 19:01:00.000 316 33321.57 299.27 2369.08 30.69 2010-11-12 19:01:01.000 316 33321.54 299.25 2369.09 30.69 2010-11-12 19:01:02.000 316 33321.50 299.23 2369.10 30.69 2010-11-12 19:01:03.000 316 33321.57 299.22 2369.10 30.69 2010-11-12 19:01:04.000 316 33321.47 299.22 2369.15 30.69 2010-11-12 19:01:05.000 316 33321.51 299.23 2369.11 30.69 2010-11-12 19:01:06.000 316 33321.42 299.23 2369.06 30.69 2010-11-12 19:01:07.000 316 33321.42 299.27 2369.09 30.69 2010-11-12 19:01:08.000 316 33321.45 299.26 2369.17 30.69 2010-11-12 19:01:09.000 316 33321.41 299.24 2369.10 30.69 2010-11-12 19:01:10.000 316 33321.46 299.19 2369.05 30.69 2010-11-12 19:01:11.000 316 33321.42 299.25 2369.10 30.69 2010-11-12 19:01:12.000 316 33321.45 299.24 2369.09 30.69 2010-11-12 19:01:13.000 316 33321.35 299.21 2369.12 30.69 2010-11-12 19:01:14.000 316 33321.25 299.29 2369.11 30.69 2010-11-12 19:01:15.000 316 33321.41 299.27 2369.09 30.69 2010-11-12 19:01:16.000 316 33321.31 299.25 2369.11 30.69 2010-11-12 19:01:17.000 316 33321.33 299.27 2369.16 30.69 2010-11-12 19:01:18.000 316 33321.32 299.22 2369.18 30.69 2010-11-12 19:01:19.000 316 33321.31 299.26 2369.18 30.69 2010-11-12 19:01:20.000 316 33321.23 299.22 2369.04 30.69 2010-11-12 19:01:21.000 316 33321.31 299.27 2369.16 30.69 2010-11-12 19:01:22.000 316 33321.26 299.22 2369.15 30.69 2010-11-12 19:01:23.000 316 33321.23 299.27 2369.09 30.69 2010-11-12 19:01:24.000 316 33321.20 299.25 2369.22 30.69 2010-11-12 19:01:25.000 316 33321.08 299.23 2369.11 30.69 2010-11-12 19:01:26.000 316 33321.27 299.29 2369.17 30.69 2010-11-12 19:01:27.000 316 33321.14 299.28 2369.11 30.69 2010-11-12 19:01:28.000 316 33321.14 299.26 2369.11 30.69 2010-11-12 19:01:29.000 316 33321.10 299.29 2369.14 30.69 2010-11-12 19:01:30.000 316 33321.16 299.31 2369.14 30.69 2010-11-12 19:01:31.000 316 33321.13 299.22 2369.16 30.69 2010-11-12 19:01:32.000 316 33321.04 299.28 2369.17 30.69 2010-11-12 19:01:33.000 316 33321.08 299.26 2369.13 30.69 2010-11-12 19:01:34.000 316 33321.03 299.23 2369.07 30.69 2010-11-12 19:01:35.000 316 33320.99 299.26 2369.20 30.69 2010-11-12 19:01:36.000 316 33321.01 299.25 2369.24 30.69 2010-11-12 19:01:37.000 316 33321.08 299.28 2369.17 30.69 2010-11-12 19:01:38.000 316 33320.95 299.27 2369.14 30.69 2010-11-12 19:01:39.000 316 33321.00 299.26 2369.21 30.69 2010-11-12 19:01:40.000 316 33320.93 299.25 2369.17 30.69 2010-11-12 19:01:41.000 316 33320.96 299.25 2369.13 30.69 2010-11-12 19:01:42.000 316 33321.01 299.26 2369.20 30.69 2010-11-12 19:01:43.000 316 33320.98 299.29 2369.20 30.69 2010-11-12 19:01:44.000 316 33321.03 299.22 2369.28 30.69 2010-11-12 19:01:45.000 316 33321.02 299.23 2369.28 30.69 2010-11-12 19:01:46.000 316 33321.04 299.20 2369.32 30.69 2010-11-12 19:01:47.000 316 33321.05 299.26 2369.27 30.69 2010-11-12 19:01:48.000 316 33321.04 299.25 2369.20 30.69 2010-11-12 19:01:49.000 316 33321.04 299.24 2369.14 30.69 2010-11-12 19:01:50.000 316 33320.98 299.21 2369.22 30.69 2010-11-12 19:01:51.000 316 33321.03 299.18 2369.24 30.69 2010-11-12 19:01:52.000 316 33321.06 299.22 2369.24 30.69 2010-11-12 19:01:53.000 316 33321.04 299.24 2369.22 30.69 2010-11-12 19:01:54.000 316 33321.01 299.23 2369.27 30.69 2010-11-12 19:01:55.000 316 33320.93 299.23 2369.22 30.69 2010-11-12 19:01:56.000 316 33321.04 299.23 2369.24 30.69 2010-11-12 19:01:57.000 316 33320.93 299.21 2369.21 30.69 2010-11-12 19:01:58.000 316 33320.94 299.21 2369.21 30.69 2010-11-12 19:01:59.000 316 33321.06 299.23 2369.17 30.69 2010-11-12 19:02:00.000 316 33321.01 299.24 2369.21 30.69 2010-11-12 19:02:01.000 316 33321.01 299.20 2369.21 30.69 2010-11-12 19:02:02.000 316 33320.88 299.20 2369.20 30.69 2010-11-12 19:02:03.000 316 33320.89 299.21 2369.17 30.69 2010-11-12 19:02:04.000 316 33320.96 299.22 2369.17 30.69 2010-11-12 19:02:05.000 316 33320.92 299.21 2369.20 30.69 2010-11-12 19:02:06.000 316 33320.96 299.20 2369.18 30.69 2010-11-12 19:02:07.000 316 33321.03 299.20 2369.24 30.69 2010-11-12 19:02:08.000 316 33320.85 299.20 2369.20 30.69 2010-11-12 19:02:09.000 316 33320.92 299.18 2369.14 30.69 2010-11-12 19:02:10.000 316 33320.93 299.17 2369.13 30.69 2010-11-12 19:02:11.000 316 33320.91 299.21 2369.25 30.69 2010-11-12 19:02:12.000 316 33320.93 299.19 2369.18 30.69 2010-11-12 19:02:13.000 316 33320.93 299.22 2369.28 30.69 2010-11-12 19:02:14.000 316 33320.91 299.20 2369.22 30.69 2010-11-12 19:02:15.000 316 33320.91 299.19 2369.24 30.69 2010-11-12 19:02:16.000 316 33320.92 299.19 2369.14 30.69 2010-11-12 19:02:17.000 316 33320.95 299.23 2369.19 30.69 2010-11-12 19:02:18.000 316 33320.84 299.24 2369.09 30.69 2010-11-12 19:02:19.000 316 33320.83 299.25 2369.09 30.69 2010-11-12 19:02:20.000 316 33320.88 299.19 2369.26 30.69 2010-11-12 19:02:21.000 316 33320.82 299.18 2369.14 30.69 2010-11-12 19:02:22.000 316 33320.83 299.20 2369.07 30.69 2010-11-12 19:02:23.000 316 33320.87 299.20 2369.18 30.69 2010-11-12 19:02:24.000 316 33320.89 299.21 2369.20 30.69 2010-11-12 19:02:25.000 316 33320.85 299.17 2369.22 30.69 2010-11-12 19:02:26.000 316 33320.89 299.18 2369.18 30.69 2010-11-12 19:02:27.000 316 33320.79 299.21 2369.20 30.69 2010-11-12 19:02:28.000 316 33320.80 299.19 2369.20 30.69 2010-11-12 19:02:29.000 316 33320.79 299.21 2369.27 30.69 2010-11-12 19:02:30.000 316 33320.77 299.19 2369.26 30.69 2010-11-12 19:02:31.000 316 33320.80 299.23 2369.20 30.69 2010-11-12 19:02:32.000 316 33320.73 299.19 2369.14 30.69 2010-11-12 19:02:33.000 316 33320.78 299.19 2369.22 30.69 2010-11-12 19:02:34.000 316 33320.71 299.19 2369.23 30.69 2010-11-12 19:02:35.000 316 33320.70 299.19 2369.27 30.69 2010-11-12 19:02:36.000 316 33320.73 299.17 2369.28 30.69 2010-11-12 19:02:37.000 316 33320.69 299.19 2369.21 30.69 2010-11-12 19:02:38.000 316 33320.85 299.21 2369.26 30.69 2010-11-12 19:02:39.000 316 33320.70 299.18 2369.22 30.69 2010-11-12 19:02:40.000 316 33320.71 299.17 2369.26 30.69 2010-11-12 19:02:41.000 316 33320.77 299.21 2369.18 30.69 2010-11-12 19:02:42.000 316 33320.79 299.19 2369.21 30.69 2010-11-12 19:02:43.000 316 33320.75 299.17 2369.24 30.69 2010-11-12 19:02:44.000 316 33320.82 299.23 2369.19 30.69 2010-11-12 19:02:45.000 316 33320.76 299.26 2369.18 30.69 2010-11-12 19:02:46.000 316 33320.71 299.22 2369.26 30.69 2010-11-12 19:02:47.000 316 33320.80 299.16 2369.19 30.69 2010-11-12 19:02:48.000 316 33320.78 299.18 2369.20 30.69 2010-11-12 19:02:49.000 316 33320.66 299.22 2369.22 30.69 2010-11-12 19:02:50.000 316 33320.75 299.20 2369.24 30.69 2010-11-12 19:02:51.000 316 33320.68 299.14 2369.17 30.69 2010-11-12 19:02:52.000 316 33320.73 299.15 2369.11 30.69 2010-11-12 19:02:53.000 316 33320.73 299.12 2369.23 30.69 2010-11-12 19:02:54.000 316 33320.73 299.17 2369.20 30.69 2010-11-12 19:02:55.000 316 33320.73 299.18 2369.22 30.69 2010-11-12 19:02:56.000 316 33320.63 299.17 2369.21 30.69 2010-11-12 19:02:57.000 316 33320.65 299.16 2369.22 30.69 2010-11-12 19:02:58.000 316 33320.74 299.16 2369.19 30.69 2010-11-12 19:02:59.000 316 33320.70 299.14 2369.20 30.69 2010-11-12 19:03:00.000 316 33320.69 299.17 2369.19 30.69 2010-11-12 19:03:01.000 316 33320.71 299.16 2369.20 30.69 2010-11-12 19:03:02.000 316 33320.65 299.17 2369.19 30.69 2010-11-12 19:03:03.000 316 33320.68 299.18 2369.17 30.69 2010-11-12 19:03:04.000 316 33320.69 299.16 2369.16 30.69 2010-11-12 19:03:05.000 316 33320.69 299.21 2369.25 30.69 2010-11-12 19:03:06.000 316 33320.66 299.13 2369.27 30.69 2010-11-12 19:03:07.000 316 33320.66 299.19 2369.23 30.69 2010-11-12 19:03:08.000 316 33320.63 299.21 2369.15 30.69 2010-11-12 19:03:09.000 316 33320.77 299.20 2369.19 30.69 2010-11-12 19:03:10.000 316 33320.63 299.17 2369.14 30.69 2010-11-12 19:03:11.000 316 33320.73 299.18 2369.22 30.69 2010-11-12 19:03:12.000 316 33320.63 299.21 2369.21 30.69 2010-11-12 19:03:13.000 316 33320.60 299.17 2369.21 30.69 2010-11-12 19:03:14.000 316 33320.70 299.26 2369.18 30.69 2010-11-12 19:03:15.000 316 33320.65 299.20 2369.22 30.69 2010-11-12 19:03:16.000 316 33320.64 299.18 2369.21 30.69 2010-11-12 19:03:17.000 316 33320.73 299.17 2369.19 30.69 2010-11-12 19:03:18.000 316 33320.54 299.17 2369.18 30.69 2010-11-12 19:03:19.000 316 33320.56 299.19 2369.24 30.69 2010-11-12 19:03:20.000 316 33320.54 299.16 2369.24 30.69 2010-11-12 19:03:21.000 316 33320.67 299.19 2369.28 30.69 2010-11-12 19:03:22.000 316 33320.68 299.19 2369.21 30.69 2010-11-12 19:03:23.000 316 33320.68 299.18 2369.17 30.69 2010-11-12 19:03:24.000 316 33320.67 299.18 2369.27 30.69 2010-11-12 19:03:25.000 316 33320.63 299.19 2369.14 30.69 2010-11-12 19:03:26.000 316 33320.58 299.19 2369.19 30.69 2010-11-12 19:03:27.000 316 33320.58 299.21 2369.14 30.69 2010-11-12 19:03:28.000 316 33320.63 299.20 2369.15 30.69 2010-11-12 19:03:29.000 316 33320.60 299.19 2369.20 30.69 2010-11-12 19:03:30.000 316 33320.64 299.21 2369.15 30.69 2010-11-12 19:03:31.000 316 33320.60 299.22 2369.22 30.69 2010-11-12 19:03:32.000 316 33320.61 299.22 2369.24 30.69 2010-11-12 19:03:33.000 316 33320.55 299.21 2369.23 30.69 2010-11-12 19:03:34.000 316 33320.56 299.25 2369.22 30.69 2010-11-12 19:03:35.000 316 33320.65 299.22 2369.24 30.69 2010-11-12 19:03:36.000 316 33320.60 299.21 2369.26 30.69 2010-11-12 19:03:37.000 316 33320.51 299.20 2369.28 30.69 2010-11-12 19:03:38.000 316 33320.69 299.21 2369.17 30.69 2010-11-12 19:03:39.000 316 33320.48 299.22 2369.15 30.69 2010-11-12 19:03:40.000 316 33320.48 299.19 2369.17 30.69 2010-11-12 19:03:41.000 316 33320.54 299.23 2369.18 30.69 2010-11-12 19:03:42.000 316 33320.54 299.21 2369.22 30.69 2010-11-12 19:03:43.000 316 33320.52 299.19 2369.15 30.69 2010-11-12 19:03:44.000 316 33320.53 299.21 2369.21 30.69 2010-11-12 19:03:45.000 316 33320.49 299.21 2369.20 30.69 2010-11-12 19:03:46.000 316 33320.43 299.20 2369.20 30.69 2010-11-12 19:03:47.000 316 33320.55 299.21 2369.22 30.69 2010-11-12 19:03:48.000 316 33320.55 299.23 2369.15 30.69 2010-11-12 19:03:49.000 316 33320.48 299.26 2369.14 30.69 2010-11-12 19:03:50.000 316 33320.42 299.24 2369.21 30.69 2010-11-12 19:03:51.000 316 33320.51 299.25 2369.16 30.69 2010-11-12 19:03:52.000 316 33320.45 299.23 2369.18 30.69 2010-11-12 19:03:53.000 316 33320.47 299.22 2369.15 30.69 2010-11-12 19:03:54.000 316 33320.46 299.23 2369.20 30.69 2010-11-12 19:03:55.000 316 33320.48 299.22 2369.18 30.69 2010-11-12 19:03:56.000 316 33320.53 299.21 2369.22 30.69 2010-11-12 19:03:57.000 316 33320.39 299.20 2369.22 30.69 2010-11-12 19:03:58.000 316 33320.48 299.20 2369.16 30.69 2010-11-12 19:03:59.000 316 33320.49 299.22 2369.20 30.69 2010-11-12 19:04:00.000 316 33320.46 299.20 2369.24 30.69 2010-11-12 19:04:01.000 316 33320.49 299.19 2369.21 30.69 2010-11-12 19:04:02.000 316 33320.41 299.18 2369.21 30.69 2010-11-12 19:04:03.000 316 33320.40 299.21 2369.19 30.69 2010-11-12 19:04:04.000 316 33320.43 299.21 2369.22 30.69 2010-11-12 19:04:05.000 316 33320.48 299.20 2369.28 30.69 2010-11-12 19:04:06.000 316 33320.54 299.15 2369.21 30.69 2010-11-12 19:04:07.000 316 33320.57 299.23 2369.20 30.69 2010-11-12 19:04:08.000 316 33320.39 299.21 2369.17 30.69 2010-11-12 19:04:09.000 316 33320.42 299.23 2369.16 30.69 2010-11-12 19:04:10.000 316 33320.46 299.18 2369.15 30.69 2010-11-12 19:04:11.000 316 33320.46 299.24 2369.11 30.69 2010-11-12 19:04:12.000 316 33320.50 299.19 2369.18 30.69 2010-11-12 19:04:13.000 316 33320.54 299.19 2369.16 30.69 2010-11-12 19:04:14.000 316 33320.39 299.22 2369.17 30.69 2010-11-12 19:04:15.000 316 33320.49 299.17 2369.12 30.69 2010-11-12 19:04:16.000 316 33320.46 299.20 2369.11 30.69 2010-11-12 19:04:17.000 316 33320.45 299.17 2369.17 30.69 2010-11-12 19:04:18.000 316 33320.51 299.16 2369.14 30.69 2010-11-12 19:04:19.000 316 33320.36 299.20 2369.15 30.69 2010-11-12 19:04:20.000 316 33320.49 299.19 2369.17 30.69 2010-11-12 19:04:21.000 316 33320.45 299.22 2369.20 30.69 2010-11-12 19:04:22.000 316 33320.54 299.17 2369.18 30.69 2010-11-12 19:04:23.000 316 33320.52 299.18 2369.17 30.69 2010-11-12 19:04:24.000 316 33320.51 299.17 2369.14 30.69 2010-11-12 19:04:25.000 316 33320.42 299.20 2369.22 30.69 2010-11-12 19:04:26.000 316 33320.64 299.16 2369.18 30.69 2010-11-12 19:04:27.000 316 33320.49 299.21 2369.21 30.69 2010-11-12 19:04:28.000 316 33320.47 299.15 2369.24 30.69 2010-11-12 19:04:29.000 316 33320.44 299.13 2369.20 30.69 2010-11-12 19:04:30.000 316 33320.45 299.17 2369.15 30.69 2010-11-12 19:04:31.000 316 33320.41 299.18 2369.19 30.69 2010-11-12 19:04:32.000 316 33320.48 299.21 2369.14 30.69 2010-11-12 19:04:33.000 316 33320.43 299.14 2369.20 30.69 2010-11-12 19:04:34.000 316 33320.40 299.17 2369.17 30.69 2010-11-12 19:04:35.000 316 33320.50 299.23 2369.20 30.69 2010-11-12 19:04:36.000 316 33320.42 299.22 2369.18 30.69 2010-11-12 19:04:37.000 316 33320.40 299.21 2369.17 30.69 2010-11-12 19:04:38.000 316 33320.37 299.15 2369.15 30.69 2010-11-12 19:04:39.000 316 33320.31 299.21 2369.04 30.69 2010-11-12 19:04:40.000 316 33320.43 299.19 2369.05 30.69 2010-11-12 19:04:41.000 316 33320.36 299.19 2369.20 30.69 2010-11-12 19:04:42.000 316 33320.41 299.19 2369.12 30.69 2010-11-12 19:04:43.000 316 33320.39 299.22 2369.19 30.69 2010-11-12 19:04:44.000 316 33320.40 299.18 2369.10 30.69 2010-11-12 19:04:45.000 316 33320.29 299.18 2369.14 30.69 2010-11-12 19:04:46.000 316 33320.32 299.18 2369.16 30.69 2010-11-12 19:04:47.000 316 33320.23 299.18 2369.22 30.69 2010-11-12 19:04:48.000 316 33320.33 299.22 2369.16 30.69 2010-11-12 19:04:49.000 316 33320.18 299.18 2369.18 30.69 2010-11-12 19:04:50.000 316 33320.24 299.22 2369.17 30.69 2010-11-12 19:04:51.000 316 33320.47 299.24 2369.21 30.69 2010-11-12 19:04:52.000 316 33320.33 299.19 2369.20 30.69 2010-11-12 19:04:53.000 316 33320.27 299.23 2369.24 30.69 2010-11-12 19:04:54.000 316 33320.37 299.23 2369.19 30.69 2010-11-12 19:04:55.000 316 33320.41 299.21 2369.12 30.69 2010-11-12 19:04:56.000 316 33320.34 299.18 2369.20 30.69 2010-11-12 19:04:57.000 316 33320.41 299.23 2369.22 30.69 2010-11-12 19:04:58.000 316 33320.29 299.21 2369.25 30.69 2010-11-12 19:04:59.000 316 33320.35 299.20 2369.19 30.69 2010-11-12 19:05:00.000 316 33320.35 299.19 2369.17 30.69 2010-11-12 19:05:01.000 316 33320.33 299.19 2369.15 30.69 2010-11-12 19:05:02.000 316 33320.39 299.21 2369.15 30.69 2010-11-12 19:05:03.000 316 33320.40 299.23 2369.28 30.69 2010-11-12 19:05:04.000 316 33320.37 299.20 2369.16 30.69 2010-11-12 19:05:05.000 316 33320.31 299.19 2369.14 30.69 2010-11-12 19:05:06.000 316 33320.33 299.19 2369.21 30.69 2010-11-12 19:05:07.000 316 33320.35 299.18 2369.15 30.69 2010-11-12 19:05:08.000 316 33320.32 299.22 2369.18 30.70 2010-11-12 19:05:09.000 316 33320.38 299.18 2369.13 30.70 2010-11-12 19:05:10.000 316 33320.20 299.17 2369.07 30.70 2010-11-12 19:05:11.000 316 33320.27 299.21 2369.13 30.70 2010-11-12 19:05:12.000 316 33320.30 299.23 2369.21 30.70 2010-11-12 19:05:13.000 316 33320.34 299.21 2369.17 30.70 2010-11-12 19:05:14.000 316 33320.24 299.21 2369.22 30.70 2010-11-12 19:05:15.000 316 33320.15 299.21 2369.17 30.69 2010-11-12 19:05:16.000 316 33320.15 299.20 2369.21 30.69 2010-11-12 19:05:17.000 316 33320.26 299.20 2369.20 30.70 2010-11-12 19:05:18.000 316 33320.30 299.19 2369.14 30.70 2010-11-12 19:05:19.000 316 33320.23 299.19 2369.22 30.70 2010-11-12 19:05:20.000 316 33320.29 299.22 2369.30 30.70 2010-11-12 19:05:21.000 316 33320.35 299.20 2369.26 30.70 2010-11-12 19:05:22.000 316 33320.32 299.20 2369.18 30.69 2010-11-12 19:05:23.000 316 33320.27 299.20 2369.22 30.69 2010-11-12 19:05:24.000 316 33320.30 299.17 2369.19 30.70 2010-11-12 19:05:25.000 316 33320.32 299.19 2369.19 30.70 2010-11-12 19:05:26.000 316 33320.32 299.26 2369.15 30.70 2010-11-12 19:05:27.000 316 33320.22 299.19 2369.21 30.70 2010-11-12 19:05:28.000 316 33320.22 299.21 2369.14 30.69 2010-11-12 19:05:29.000 316 33320.36 299.22 2369.19 30.70 2010-11-12 19:05:30.000 316 33320.32 299.20 2369.17 30.70 2010-11-12 19:05:31.000 316 33320.25 299.19 2369.08 30.70 2010-11-12 19:05:32.000 316 33320.32 299.19 2369.09 30.69 2010-11-12 19:05:33.000 316 33320.36 299.20 2369.19 30.70 2010-11-12 19:05:34.000 316 33320.33 299.22 2369.09 30.70 2010-11-12 19:05:35.000 316 33320.39 299.21 2369.17 30.69 2010-11-12 19:05:36.000 316 33320.36 299.22 2369.14 30.70 2010-11-12 19:05:37.000 316 33320.27 299.19 2369.17 30.70 2010-11-12 19:05:38.000 316 33320.30 299.18 2369.18 30.70 2010-11-12 19:05:39.000 316 33320.34 299.22 2369.18 30.70 2010-11-12 19:05:40.000 316 33320.38 299.21 2369.14 30.70 2010-11-12 19:05:41.000 316 33320.40 299.21 2369.15 30.70 2010-11-12 19:05:42.000 316 33320.35 299.20 2369.17 30.70 2010-11-12 19:05:43.000 316 33320.36 299.20 2369.09 30.69 2010-11-12 19:05:44.000 316 33320.41 299.17 2369.11 30.70 2010-11-12 19:05:45.000 316 33320.40 299.17 2369.14 30.69 2010-11-12 19:05:46.000 316 33320.35 299.20 2369.18 30.70 2010-11-12 19:05:47.000 316 33320.33 299.19 2369.18 30.70 2010-11-12 19:05:48.000 316 33320.32 299.21 2369.10 30.69 2010-11-12 19:05:49.000 316 33320.27 299.17 2369.18 30.70 2010-11-12 19:05:50.000 316 33320.27 299.18 2369.16 30.70 2010-11-12 19:05:51.000 316 33320.29 299.19 2369.15 30.70 2010-11-12 19:05:52.000 316 33320.29 299.20 2369.12 30.70 2010-11-12 19:05:53.000 316 33320.35 299.19 2369.12 30.69 2010-11-12 19:05:54.000 316 33320.27 299.20 2369.17 30.70 2010-11-12 19:05:55.000 316 33320.30 299.23 2369.17 30.70 2010-11-12 19:05:56.000 316 33320.15 299.21 2369.17 30.70 2010-11-12 19:05:57.000 316 33320.26 299.22 2369.10 30.70 2010-11-12 19:05:58.000 316 33320.21 299.24 2369.18 30.70 2010-11-12 19:05:59.000 316 33320.21 299.22 2369.08 30.70 2010-11-12 19:06:00.000 316 33320.28 299.20 2369.14 30.70 2010-11-12 19:06:01.000 316 33320.29 299.18 2369.05 30.70 2010-11-12 19:06:02.000 316 33320.17 299.19 2369.14 30.70 2010-11-12 19:06:03.000 316 33320.32 299.20 2369.16 30.70 2010-11-12 19:06:04.000 316 33320.23 299.18 2369.11 30.69 2010-11-12 19:06:05.000 316 33320.25 299.18 2369.13 30.70 2010-11-12 19:06:06.000 316 33320.26 299.16 2369.18 30.70 2010-11-12 19:06:07.000 316 33320.26 299.16 2369.16 30.70 2010-11-12 19:06:08.000 316 33320.27 299.17 2369.12 30.70 2010-11-12 19:06:09.000 316 33320.25 299.16 2369.07 30.70 2010-11-12 19:06:10.000 316 33320.21 299.16 2369.12 30.70 2010-11-12 19:06:11.000 316 33320.27 299.17 2369.12 30.70 2010-11-12 19:06:12.000 316 33320.24 299.17 2369.18 30.70 2010-11-12 19:06:13.000 316 33320.22 299.18 2369.17 30.70 2010-11-12 19:06:14.000 316 33320.19 299.17 2369.17 30.70 2010-11-12 19:06:15.000 316 33320.38 299.15 2369.06 30.70 2010-11-12 19:06:16.000 316 33320.25 299.13 2369.14 30.70 2010-11-12 19:06:17.000 316 33320.21 299.19 2369.11 30.70 2010-11-12 19:06:18.000 316 33320.26 299.16 2369.17 30.70 2010-11-12 19:06:19.000 316 33320.29 299.16 2369.17 30.70 2010-11-12 19:06:20.000 316 33320.30 299.17 2369.12 30.70 2010-11-12 19:06:21.000 316 33320.21 299.19 2369.14 30.70 2010-11-12 19:06:22.000 316 33320.29 299.19 2369.13 30.70 2010-11-12 19:06:23.000 316 33320.17 299.19 2369.06 30.70 2010-11-12 19:06:24.000 316 33320.38 299.13 2369.12 30.70 2010-11-12 19:06:25.000 316 33320.39 299.15 2369.12 30.70 2010-11-12 19:06:26.000 316 33320.25 299.15 2369.10 30.70 2010-11-12 19:06:27.000 316 33320.32 299.17 2369.26 30.70 2010-11-12 19:06:28.000 316 33320.29 299.16 2369.20 30.70 2010-11-12 19:06:29.000 316 33320.23 299.16 2369.17 30.70 2010-11-12 19:06:30.000 316 33320.35 299.12 2369.04 30.70 2010-11-12 19:06:31.000 316 33320.24 299.19 2369.07 30.70 2010-11-12 19:06:32.000 316 33320.41 299.14 2369.13 30.70 2010-11-12 19:06:33.000 316 33320.38 299.15 2369.14 30.70 2010-11-12 19:06:34.000 316 33320.42 299.09 2369.09 30.70 2010-11-12 19:06:35.000 316 33320.40 299.12 2369.11 30.70 2010-11-12 19:06:36.000 316 33320.32 299.12 2369.07 30.70 2010-11-12 19:06:37.000 316 33320.27 299.14 2369.08 30.70 2010-11-12 19:06:38.000 316 33320.45 299.12 2369.12 30.70 2010-11-12 19:06:39.000 316 33320.36 299.13 2369.03 30.70 2010-11-12 19:06:40.000 316 33320.32 299.12 2368.99 30.70 2010-11-12 19:06:41.000 316 33320.27 299.14 2369.03 30.70 2010-11-12 19:06:42.000 316 33320.36 299.17 2369.10 30.70 2010-11-12 19:06:43.000 316 33320.37 299.18 2369.06 30.70 2010-11-12 19:06:44.000 316 33320.35 299.13 2369.09 30.70 2010-11-12 19:06:45.000 316 33320.32 299.18 2369.12 30.70 2010-11-12 19:06:46.000 316 33320.33 299.16 2369.12 30.70 2010-11-12 19:06:47.000 316 33320.36 299.15 2368.98 30.70 2010-11-12 19:06:48.000 316 33320.38 299.18 2369.06 30.70 2010-11-12 19:06:49.000 316 33320.34 299.21 2369.07 30.70 2010-11-12 19:06:50.000 316 33320.27 299.15 2369.09 30.70 2010-11-12 19:06:51.000 316 33320.27 299.14 2369.10 30.70 2010-11-12 19:06:52.000 316 33320.24 299.14 2369.05 30.70 2010-11-12 19:06:53.000 316 33320.25 299.11 2369.12 30.70 2010-11-12 19:06:54.000 316 33320.35 299.15 2369.05 30.70 2010-11-12 19:06:55.000 316 33320.28 299.15 2369.12 30.70 2010-11-12 19:06:56.000 316 33320.34 299.11 2369.02 30.70 2010-11-12 19:06:57.000 316 33320.35 299.10 2369.03 30.70 2010-11-12 19:06:58.000 316 33320.32 299.11 2368.99 30.70 2010-11-12 19:06:59.000 316 33320.30 299.11 2369.08 30.70 2010-11-12 19:07:00.000 316 33320.29 299.13 2369.04 30.70 2010-11-12 19:07:01.000 316 33320.38 299.12 2369.11 30.70 2010-11-12 19:07:02.000 316 33320.34 299.12 2368.94 30.70 2010-11-12 19:07:03.000 316 33320.34 299.11 2369.08 30.70 2010-11-12 19:07:04.000 316 33320.31 299.14 2369.09 30.70 2010-11-12 19:07:05.000 316 33320.30 299.14 2369.02 30.70 2010-11-12 19:07:06.000 316 33320.47 299.09 2369.14 30.70 2010-11-12 19:07:07.000 316 33320.27 299.11 2369.03 30.70 2010-11-12 19:07:08.000 316 33320.33 299.18 2369.06 30.70 2010-11-12 19:07:09.000 316 33320.26 299.12 2369.05 30.70 2010-11-12 19:07:10.000 316 33320.30 299.12 2369.00 30.70 2010-11-12 19:07:11.000 316 33320.35 299.15 2369.13 30.70 2010-11-12 19:07:12.000 316 33320.35 299.14 2369.10 30.70 2010-11-12 19:07:13.000 316 33320.29 299.10 2369.09 30.70 2010-11-12 19:07:14.000 316 33320.37 299.14 2369.08 30.70 2010-11-12 19:07:15.000 316 33320.29 299.12 2369.04 30.70 2010-11-12 19:07:16.000 316 33320.30 299.09 2369.07 30.70 2010-11-12 19:07:17.000 316 33320.33 299.11 2369.06 30.70 2010-11-12 19:07:18.000 316 33320.31 299.13 2369.14 30.70 2010-11-12 19:07:19.000 316 33320.26 299.10 2369.11 30.70 2010-11-12 19:07:20.000 316 33320.38 299.09 2369.07 30.70 2010-11-12 19:07:21.000 316 33320.26 299.10 2369.13 30.70 2010-11-12 19:07:22.000 316 33320.21 299.13 2369.11 30.70 2010-11-12 19:07:23.000 316 33320.28 299.13 2369.06 30.70 2010-11-12 19:07:24.000 316 33320.30 299.10 2369.12 30.70 2010-11-12 19:07:25.000 316 33320.28 299.13 2369.06 30.70 2010-11-12 19:07:26.000 316 33320.27 299.11 2369.03 30.70 2010-11-12 19:07:27.000 316 33320.29 299.09 2369.06 30.70 2010-11-12 19:07:28.000 316 33320.32 299.08 2369.08 30.70 2010-11-12 19:07:29.000 316 33320.26 299.11 2369.03 30.70 2010-11-12 19:07:30.000 316 33320.30 299.13 2369.12 30.70 2010-11-12 19:07:31.000 316 33320.28 299.08 2368.99 30.70 2010-11-12 19:07:32.000 316 33320.38 299.08 2369.09 30.70 2010-11-12 19:07:33.000 316 33320.20 299.07 2369.08 30.70 2010-11-12 19:07:34.000 316 33320.24 299.05 2369.01 30.70 2010-11-12 19:07:35.000 316 33320.32 299.10 2369.12 30.70 2010-11-12 19:07:36.000 316 33320.23 299.12 2369.08 30.70 2010-11-12 19:07:37.000 316 33320.30 299.13 2368.99 30.70 2010-11-12 19:07:38.000 316 33320.37 299.10 2369.08 30.70 2010-11-12 19:07:39.000 316 33320.29 299.09 2369.01 30.70 2010-11-12 19:07:40.000 316 33320.29 299.10 2369.02 30.70 2010-11-12 19:07:41.000 316 33320.29 299.12 2369.12 30.70 2010-11-12 19:07:42.000 316 33320.24 299.11 2369.06 30.70 2010-11-12 19:07:43.000 316 33320.21 299.13 2369.05 30.70 2010-11-12 19:07:44.000 316 33320.33 299.08 2369.01 30.70 2010-11-12 19:07:45.000 316 33320.33 299.14 2369.11 30.70 2010-11-12 19:07:46.000 316 33320.26 299.13 2369.11 30.70 2010-11-12 19:07:47.000 316 33320.29 299.07 2369.09 30.70 2010-11-12 19:07:48.000 316 33320.19 299.08 2369.03 30.70 2010-11-12 19:07:49.000 316 33320.37 299.08 2369.06 30.70 2010-11-12 19:07:50.000 316 33320.33 299.07 2369.09 30.70 2010-11-12 19:07:51.000 316 33320.23 299.10 2369.07 30.70 2010-11-12 19:07:52.000 316 33320.29 299.09 2369.10 30.70 2010-11-12 19:07:53.000 316 33320.27 299.08 2369.09 30.70 2010-11-12 19:07:54.000 316 33320.29 299.10 2369.13 30.70 2010-11-12 19:07:55.000 316 33320.26 299.10 2369.04 30.70 2010-11-12 19:07:56.000 316 33320.33 299.11 2369.13 30.70 2010-11-12 19:07:57.000 316 33320.30 299.12 2369.11 30.70 2010-11-12 19:07:58.000 316 33320.24 299.07 2369.08 30.70 2010-11-12 19:07:59.000 316 33320.20 299.08 2369.08 30.70 2010-11-12 19:08:00.000 316 33320.33 299.12 2368.96 30.70 2010-11-12 19:08:01.000 316 33320.35 299.09 2369.05 30.70 2010-11-12 19:08:02.000 316 33320.24 299.12 2369.09 30.70 2010-11-12 19:08:03.000 316 33320.29 299.10 2369.06 30.70 2010-11-12 19:08:04.000 316 33320.27 299.10 2369.09 30.70 2010-11-12 19:08:05.000 316 33320.36 299.09 2369.03 30.70 2010-11-12 19:08:06.000 316 33320.33 299.08 2369.11 30.70 2010-11-12 19:08:07.000 316 33320.20 299.06 2369.12 30.70 2010-11-12 19:08:08.000 316 33320.24 299.13 2369.10 30.70 2010-11-12 19:08:09.000 316 33320.26 299.07 2369.15 30.70 2010-11-12 19:08:10.000 316 33320.23 299.06 2369.19 30.70 2010-11-12 19:08:11.000 316 33320.28 299.07 2369.11 30.70 2010-11-12 19:08:12.000 316 33320.30 299.06 2369.13 30.70 2010-11-12 19:08:13.000 316 33320.33 299.06 2369.06 30.70 2010-11-12 19:08:14.000 316 33320.33 299.08 2369.06 30.70 2010-11-12 19:08:15.000 316 33320.30 299.13 2369.08 30.70 2010-11-12 19:08:16.000 316 33320.17 299.09 2369.05 30.70 2010-11-12 19:08:17.000 316 33320.29 299.08 2368.91 30.70 2010-11-12 19:08:18.000 316 33320.30 299.08 2369.01 30.70 2010-11-12 19:08:19.000 316 33320.33 299.08 2368.96 30.70 2010-11-12 19:08:20.000 316 33320.24 299.08 2369.03 30.70 2010-11-12 19:08:21.000 316 33320.27 299.07 2369.06 30.70 2010-11-12 19:08:22.000 316 33320.29 299.06 2369.11 30.70 2010-11-12 19:08:23.000 316 33320.24 299.05 2369.07 30.70 2010-11-12 19:08:24.000 316 33320.29 299.10 2368.93 30.70 2010-11-12 19:08:25.000 316 33320.26 299.06 2369.08 30.70 2010-11-12 19:08:26.000 316 33320.30 299.10 2369.03 30.70 2010-11-12 19:08:27.000 316 33320.38 299.08 2369.03 30.70 2010-11-12 19:08:28.000 316 33320.26 299.06 2369.06 30.70 2010-11-12 19:08:29.000 316 33320.28 299.11 2369.09 30.70 2010-11-12 19:08:30.000 316 33320.21 299.07 2369.04 30.70 2010-11-12 19:08:31.000 316 33320.21 299.05 2368.96 30.70 2010-11-12 19:08:32.000 316 33320.27 299.08 2369.08 30.70 2010-11-12 19:08:33.000 316 33320.21 299.07 2369.12 30.70 2010-11-12 19:08:34.000 316 33320.21 299.08 2369.06 30.70 2010-11-12 19:08:35.000 316 33320.18 299.06 2368.97 30.70 2010-11-12 19:08:36.000 316 33320.23 299.10 2369.11 30.70 2010-11-12 19:08:37.000 316 33320.15 299.08 2369.08 30.70 2010-11-12 19:08:38.000 316 33320.32 299.10 2369.05 30.70 2010-11-12 19:08:39.000 316 33320.17 299.03 2369.14 30.70 2010-11-12 19:08:40.000 316 33320.15 299.04 2369.07 30.70 2010-11-12 19:08:41.000 316 33320.20 299.09 2369.09 30.70 2010-11-12 19:08:42.000 316 33320.25 299.06 2368.99 30.70 2010-11-12 19:08:43.000 316 33320.27 299.04 2369.06 30.70 2010-11-12 19:08:44.000 316 33320.11 299.09 2369.11 30.70 2010-11-12 19:08:45.000 316 33320.21 299.06 2369.10 30.70 2010-11-12 19:08:46.000 316 33320.21 299.07 2369.02 30.70 2010-11-12 19:08:47.000 316 33320.21 299.08 2369.05 30.70 2010-11-12 19:08:48.000 316 33320.26 299.07 2369.03 30.70 2010-11-12 19:08:49.000 316 33320.30 299.13 2369.05 30.70 2010-11-12 19:08:50.000 316 33320.13 299.08 2369.09 30.70 2010-11-12 19:08:51.000 316 33320.20 299.10 2369.05 30.70 2010-11-12 19:08:52.000 316 33320.20 299.09 2368.95 30.70 2010-11-12 19:08:53.000 316 33320.23 299.06 2369.04 30.70 2010-11-12 19:08:54.000 316 33320.14 299.03 2369.06 30.70 2010-11-12 19:08:55.000 316 33320.04 299.06 2369.06 30.70 2010-11-12 19:08:56.000 316 33320.14 299.07 2369.05 30.70 2010-11-12 19:08:57.000 316 33320.20 299.06 2369.14 30.70 2010-11-12 19:08:58.000 316 33320.16 299.08 2369.07 30.70 2010-11-12 19:08:59.000 316 33320.24 299.07 2369.05 30.70 2010-11-12 19:09:00.000 316 33320.21 299.06 2369.07 30.70 2010-11-12 19:09:01.000 316 33320.25 299.01 2369.07 30.70 2010-11-12 19:09:02.000 316 33320.07 299.08 2369.12 30.70 2010-11-12 19:09:03.000 316 33320.27 299.04 2369.07 30.70 2010-11-12 19:09:04.000 316 33320.10 299.08 2369.03 30.70 2010-11-12 19:09:05.000 316 33320.18 299.08 2369.11 30.70 2010-11-12 19:09:06.000 316 33320.20 299.08 2369.03 30.70 2010-11-12 19:09:07.000 316 33320.18 299.03 2369.01 30.70 2010-11-12 19:09:08.000 316 33320.24 299.11 2369.11 30.70 2010-11-12 19:09:09.000 316 33320.17 299.00 2369.05 30.70 2010-11-12 19:09:10.000 316 33320.10 299.02 2369.00 30.70 2010-11-12 19:09:11.000 316 33320.15 299.08 2369.03 30.70 2010-11-12 19:09:12.000 316 33320.19 299.05 2369.09 30.70 2010-11-12 19:09:13.000 316 33320.21 299.05 2369.07 30.70 2010-11-12 19:09:14.000 316 33320.17 299.12 2369.08 30.70 2010-11-12 19:09:15.000 316 33320.17 299.13 2369.03 30.70 2010-11-12 19:09:16.000 316 33320.10 299.10 2369.01 30.70 2010-11-12 19:09:17.000 316 33320.11 299.10 2369.18 30.70 2010-11-12 19:09:18.000 316 33320.12 299.03 2369.13 30.70 2010-11-12 19:09:19.000 316 33320.07 299.14 2369.12 30.70 2010-11-12 19:09:20.000 316 33320.10 299.05 2369.13 30.70 2010-11-12 19:09:21.000 316 33320.14 299.08 2369.06 30.70 2010-11-12 19:09:22.000 316 33320.02 299.07 2369.06 30.70 2010-11-12 19:09:23.000 316 33320.10 299.08 2369.02 30.70 2010-11-12 19:09:24.000 316 33320.17 299.09 2369.01 30.70 2010-11-12 19:09:25.000 316 33320.14 299.09 2369.14 30.70 2010-11-12 19:09:26.000 316 33320.14 299.11 2369.17 30.70 2010-11-12 19:09:27.000 316 33320.08 299.07 2369.10 30.70 2010-11-12 19:09:28.000 316 33320.06 299.05 2369.10 30.70 2010-11-12 19:09:29.000 316 33320.10 299.02 2369.03 30.70 2010-11-12 19:09:30.000 316 33320.12 299.08 2369.08 30.70 2010-11-12 19:09:31.000 316 33320.17 299.05 2369.20 30.70 2010-11-12 19:09:32.000 316 33319.96 299.08 2369.14 30.70 2010-11-12 19:09:33.000 316 33320.10 299.07 2369.10 30.70 2010-11-12 19:09:34.000 316 33320.04 299.12 2369.09 30.70 2010-11-12 19:09:35.000 316 33320.09 299.08 2369.05 30.70 2010-11-12 19:09:36.000 316 33320.05 299.08 2369.07 30.70 2010-11-12 19:09:37.000 316 33320.02 299.12 2369.09 30.70 2010-11-12 19:09:38.000 316 33320.05 299.11 2369.15 30.70 2010-11-12 19:09:39.000 316 33320.00 299.08 2369.11 30.70 2010-11-12 19:09:40.000 316 33320.05 299.10 2369.05 30.70 2010-11-12 19:09:41.000 316 33320.12 299.08 2369.06 30.70 2010-11-12 19:09:42.000 316 33320.07 299.12 2369.06 30.70 2010-11-12 19:09:43.000 316 33320.05 299.11 2369.05 30.70 2010-11-12 19:09:44.000 316 33320.01 299.10 2369.03 30.70 2010-11-12 19:09:45.000 316 33320.10 299.11 2369.15 30.70 2010-11-12 19:09:46.000 316 33320.08 299.10 2369.14 30.70 2010-11-12 19:09:47.000 316 33319.92 299.14 2369.17 30.70 2010-11-12 19:09:48.000 316 33320.05 299.13 2369.11 30.70 2010-11-12 19:09:49.000 316 33319.99 299.17 2369.14 30.70 2010-11-12 19:09:50.000 316 33320.02 299.15 2369.12 30.70 2010-11-12 19:09:51.000 316 33319.95 299.16 2369.11 30.70 2010-11-12 19:09:52.000 316 33319.89 299.13 2369.15 30.70 2010-11-12 19:09:53.000 316 33319.93 299.16 2369.17 30.70 2010-11-12 19:09:54.000 316 33319.93 299.20 2369.17 30.70 2010-11-12 19:09:55.000 316 33319.86 299.17 2369.08 30.70 2010-11-12 19:09:56.000 316 33319.95 299.13 2369.11 30.70 2010-11-12 19:09:57.000 316 33320.00 299.21 2369.09 30.70 2010-11-12 19:09:58.000 316 33319.92 299.20 2369.11 30.70 2010-11-12 19:09:59.000 316 33319.93 299.18 2369.17 30.70 2010-11-12 19:10:00.000 316 33319.89 299.18 2369.03 30.70 2010-11-12 19:10:01.000 316 33319.93 299.18 2369.03 30.70 2010-11-12 19:10:02.000 316 33320.02 299.19 2369.00 30.70 2010-11-12 19:10:03.000 316 33319.99 299.21 2369.20 30.70 2010-11-12 19:10:04.000 316 33319.94 299.22 2369.17 30.70 2010-11-12 19:10:05.000 316 33319.97 299.22 2369.10 30.70 2010-11-12 19:10:06.000 316 33319.98 299.24 2369.12 30.70 2010-11-12 19:10:07.000 316 33319.95 299.25 2369.17 30.70 2010-11-12 19:10:08.000 316 33319.88 299.25 2369.12 30.70 2010-11-12 19:10:09.000 316 33319.98 299.27 2369.07 30.70 2010-11-12 19:10:10.000 316 33320.04 299.27 2369.09 30.70 2010-11-12 19:10:11.000 316 33320.02 299.26 2369.16 30.70 2010-11-12 19:10:12.000 316 33320.08 299.18 2369.18 30.70 2010-11-12 19:10:13.000 316 33320.00 299.26 2369.17 30.70 2010-11-12 19:10:14.000 316 33320.13 299.25 2369.09 30.70 2010-11-12 19:10:15.000 316 33320.16 299.24 2369.06 30.70 2010-11-12 19:10:16.000 316 33320.12 299.24 2369.03 30.70 2010-11-12 19:10:17.000 316 33320.18 299.27 2369.13 30.70 2010-11-12 19:10:18.000 316 33320.17 299.23 2368.99 30.70 2010-11-12 19:10:19.000 316 33320.17 299.23 2369.13 30.70 2010-11-12 19:10:20.000 316 33320.17 299.25 2369.14 30.70 2010-11-12 19:10:21.000 316 33320.35 299.25 2369.08 30.70 2010-11-12 19:10:22.000 316 33320.29 299.26 2369.04 30.70 2010-11-12 19:10:23.000 316 33320.32 299.30 2369.14 30.70 2010-11-12 19:10:24.000 316 33320.38 299.29 2369.09 30.70 2010-11-12 19:10:25.000 316 33320.32 299.26 2368.93 30.70 2010-11-12 19:10:26.000 316 33320.45 299.24 2369.02 30.70 2010-11-12 19:10:27.000 316 33320.45 299.25 2369.03 30.70 2010-11-12 19:10:28.000 316 33320.45 299.25 2369.06 30.70 2010-11-12 19:10:29.000 316 33320.44 299.25 2368.95 30.70 2010-11-12 19:10:30.000 316 33320.49 299.24 2369.08 30.70 2010-11-12 19:10:31.000 316 33320.49 299.26 2369.05 30.70 2010-11-12 19:10:32.000 316 33320.57 299.29 2369.02 30.70 2010-11-12 19:10:33.000 316 33320.53 299.28 2369.09 30.70 2010-11-12 19:10:34.000 316 33320.51 299.29 2369.09 30.70 2010-11-12 19:10:35.000 316 33320.49 299.26 2369.09 30.70 2010-11-12 19:10:36.000 316 33320.49 299.26 2368.97 30.70 2010-11-12 19:10:37.000 316 33320.46 299.29 2368.98 30.70 2010-11-12 19:10:38.000 316 33320.51 299.26 2369.00 30.70 2010-11-12 19:10:39.000 316 33320.50 299.27 2368.97 30.70 2010-11-12 19:10:40.000 316 33320.54 299.28 2369.01 30.70 2010-11-12 19:10:41.000 316 33320.55 299.26 2368.97 30.70 2010-11-12 19:10:42.000 316 33320.60 299.27 2369.10 30.70 2010-11-12 19:10:43.000 316 33320.49 299.27 2368.99 30.70 2010-11-12 19:10:44.000 316 33320.49 299.31 2368.94 30.70 2010-11-12 19:10:45.000 316 33320.61 299.32 2368.98 30.70 2010-11-12 19:10:46.000 316 33320.46 299.26 2369.00 30.70 2010-11-12 19:10:47.000 316 33320.48 299.29 2368.96 30.70 2010-11-12 19:10:48.000 316 33320.43 299.27 2368.89 30.70 2010-11-12 19:10:49.000 316 33320.45 299.31 2368.93 30.70 2010-11-12 19:10:50.000 316 33320.36 299.31 2368.92 30.70 2010-11-12 19:10:51.000 316 33320.45 299.32 2369.01 30.70 2010-11-12 19:10:52.000 316 33320.36 299.32 2368.97 30.70 2010-11-12 19:10:53.000 316 33320.38 299.33 2368.96 30.70 2010-11-12 19:10:54.000 316 33320.34 299.34 2369.01 30.70 2010-11-12 19:10:55.000 316 33320.35 299.35 2368.97 30.70 2010-11-12 19:10:56.000 316 33320.32 299.35 2368.89 30.70 2010-11-12 19:10:57.000 316 33320.27 299.31 2369.04 30.70 2010-11-12 19:10:58.000 316 33320.26 299.34 2369.05 30.70 2010-11-12 19:10:59.000 316 33320.17 299.34 2369.03 30.70 2010-11-12 19:11:00.000 316 33320.21 299.38 2368.99 30.70 2010-11-12 19:11:01.000 316 33320.15 299.36 2369.00 30.70 2010-11-12 19:11:02.000 316 33320.11 299.34 2369.03 30.70 2010-11-12 19:11:03.000 316 33320.13 299.32 2369.06 30.70 2010-11-12 19:11:04.000 316 33320.04 299.30 2369.06 30.70 2010-11-12 19:11:05.000 316 33320.16 299.33 2369.02 30.70 2010-11-12 19:11:06.000 316 33320.03 299.31 2369.10 30.70 2010-11-12 19:11:07.000 316 33320.05 299.33 2369.06 30.70 2010-11-12 19:11:08.000 316 33320.08 299.33 2369.06 30.70 2010-11-12 19:11:09.000 316 33320.09 299.32 2369.05 30.70 2010-11-12 19:11:10.000 316 33320.13 299.31 2369.08 30.70 2010-11-12 19:11:11.000 316 33320.07 299.33 2369.18 30.70 2010-11-12 19:11:12.000 316 33320.05 299.34 2369.13 30.70 2010-11-12 19:11:13.000 316 33320.04 299.30 2369.10 30.70 2010-11-12 19:11:14.000 316 33320.07 299.31 2369.12 30.70 2010-11-12 19:11:15.000 316 33319.99 299.30 2369.10 30.70 2010-11-12 19:11:16.000 316 33320.14 299.29 2369.06 30.70 2010-11-12 19:11:17.000 316 33320.02 299.33 2369.18 30.70 2010-11-12 19:11:18.000 316 33320.02 299.33 2369.15 30.70 2010-11-12 19:11:19.000 316 33320.00 299.30 2369.21 30.70 2010-11-12 19:11:20.000 316 33320.11 299.30 2369.18 30.70 2010-11-12 19:11:21.000 316 33320.05 299.32 2369.18 30.70 2010-11-12 19:11:22.000 316 33320.05 299.34 2369.11 30.70 2010-11-12 19:11:23.000 316 33320.08 299.28 2369.07 30.70 2010-11-12 19:11:24.000 316 33320.08 299.35 2369.17 30.70 2010-11-12 19:11:25.000 316 33320.05 299.35 2369.20 30.70 2010-11-12 19:11:26.000 316 33320.10 299.32 2369.17 30.70 2010-11-12 19:11:27.000 316 33320.08 299.37 2369.19 30.70 2010-11-12 19:11:28.000 316 33319.98 299.32 2369.15 30.70 2010-11-12 19:11:29.000 316 33319.95 299.33 2369.23 30.70 2010-11-12 19:11:30.000 316 33319.93 299.35 2369.20 30.70 2010-11-12 19:11:31.000 316 33320.07 299.34 2369.18 30.70 2010-11-12 19:11:32.000 316 33320.01 299.33 2369.13 30.70 2010-11-12 19:11:33.000 316 33320.03 299.35 2369.16 30.70 2010-11-12 19:11:34.000 316 33320.05 299.36 2369.11 30.70 2010-11-12 19:11:35.000 316 33320.03 299.34 2369.09 30.70 2010-11-12 19:11:36.000 316 33320.03 299.37 2369.20 30.70 2010-11-12 19:11:37.000 316 33320.02 299.39 2369.20 30.70 2010-11-12 19:11:38.000 316 33320.01 299.40 2369.18 30.70 2010-11-12 19:11:39.000 316 33320.05 299.38 2369.14 30.70 2010-11-12 19:11:40.000 316 33320.05 299.36 2369.18 30.70 2010-11-12 19:11:41.000 316 33320.07 299.41 2369.14 30.70 2010-11-12 19:11:42.000 316 33320.02 299.40 2369.22 30.70 2010-11-12 19:11:43.000 316 33320.01 299.39 2369.28 30.70 2010-11-12 19:11:44.000 316 33319.99 299.37 2369.14 30.70 2010-11-12 19:11:45.000 316 33319.95 299.38 2369.22 30.70 2010-11-12 19:11:46.000 316 33319.89 299.35 2369.21 30.70 2010-11-12 19:11:47.000 316 33319.92 299.43 2369.14 30.70 2010-11-12 19:11:48.000 316 33319.92 299.37 2369.15 30.70 2010-11-12 19:11:49.000 316 33319.82 299.39 2369.17 30.70 2010-11-12 19:11:50.000 316 33319.92 299.41 2369.21 30.70 2010-11-12 19:11:51.000 316 33319.93 299.37 2369.14 30.70 2010-11-12 19:11:52.000 316 33319.92 299.38 2369.14 30.70 2010-11-12 19:11:53.000 316 33319.85 299.41 2369.17 30.70 2010-11-12 19:11:54.000 316 33319.77 299.39 2369.26 30.70 2010-11-12 19:11:55.000 316 33319.85 299.45 2369.16 30.70 2010-11-12 19:11:56.000 316 33319.83 299.39 2369.20 30.70 2010-11-12 19:11:57.000 316 33319.66 299.41 2369.22 30.70 2010-11-12 19:11:58.000 316 33319.67 299.40 2369.20 30.70 2010-11-12 19:11:59.000 316 33319.82 299.41 2369.21 30.70 2010-11-12 19:12:00.000 316 33319.71 299.40 2369.14 30.70 2010-11-12 19:12:01.000 316 33319.69 299.43 2369.15 30.70 2010-11-12 19:12:02.000 316 33319.69 299.47 2369.32 30.70 2010-11-12 19:12:03.000 316 33319.77 299.45 2369.21 30.70 2010-11-12 19:12:04.000 316 33319.65 299.42 2369.24 30.70 2010-11-12 19:12:05.000 316 33319.79 299.43 2369.27 30.70 2010-11-12 19:12:06.000 316 33319.67 299.42 2369.24 30.70 2010-11-12 19:12:07.000 316 33319.73 299.45 2369.25 30.70 2010-11-12 19:12:08.000 316 33319.84 299.40 2369.26 30.70 2010-11-12 19:12:09.000 316 33319.80 299.41 2369.25 30.70 2010-11-12 19:12:10.000 316 33319.74 299.40 2369.24 30.70 2010-11-12 19:12:11.000 316 33319.86 299.42 2369.27 30.70 2010-11-12 19:12:12.000 316 33319.85 299.41 2369.21 30.70 2010-11-12 19:12:13.000 316 33319.75 299.42 2369.12 30.70 2010-11-12 19:12:14.000 316 33319.83 299.42 2369.29 30.70 2010-11-12 19:12:15.000 316 33319.85 299.37 2369.24 30.70 2010-11-12 19:12:16.000 316 33319.83 299.38 2369.24 30.70 2010-11-12 19:12:17.000 316 33319.93 299.42 2369.24 30.70 2010-11-12 19:12:18.000 316 33319.91 299.38 2369.27 30.70 2010-11-12 19:12:19.000 316 33319.91 299.36 2369.30 30.70 2010-11-12 19:12:20.000 316 33319.88 299.39 2369.18 30.70 2010-11-12 19:12:21.000 316 33319.90 299.37 2369.23 30.70 2010-11-12 19:12:22.000 316 33319.92 299.36 2369.24 30.70 2010-11-12 19:12:23.000 316 33319.88 299.37 2369.21 30.70 2010-11-12 19:12:24.000 316 33319.92 299.41 2369.25 30.70 2010-11-12 19:12:25.000 316 33319.79 299.40 2369.25 30.70 2010-11-12 19:12:26.000 316 33319.97 299.38 2369.21 30.70 2010-11-12 19:12:27.000 316 33320.01 299.40 2369.20 30.70 2010-11-12 19:12:28.000 316 33319.92 299.36 2369.24 30.70 2010-11-12 19:12:29.000 316 33319.90 299.33 2369.13 30.70 2010-11-12 19:12:30.000 316 33319.93 299.38 2369.13 30.70 2010-11-12 19:12:31.000 316 33319.91 299.42 2369.23 30.70 2010-11-12 19:12:32.000 316 33320.01 299.38 2369.19 30.70 2010-11-12 19:12:33.000 316 33319.98 299.37 2369.21 30.70 2010-11-12 19:12:34.000 316 33319.96 299.35 2369.18 30.70 2010-11-12 19:12:35.000 316 33319.92 299.33 2369.26 30.70 2010-11-12 19:12:36.000 316 33320.04 299.39 2369.14 30.70 2010-11-12 19:12:37.000 316 33320.05 299.41 2369.17 30.70 2010-11-12 19:12:38.000 316 33319.86 299.38 2369.12 30.70 2010-11-12 19:12:39.000 316 33320.04 299.40 2369.15 30.70 2010-11-12 19:12:40.000 316 33320.05 299.40 2369.13 30.70 2010-11-12 19:12:41.000 316 33319.97 299.42 2369.09 30.70 2010-11-12 19:12:42.000 316 33319.94 299.38 2369.12 30.70 2010-11-12 19:12:43.000 316 33319.95 299.38 2369.12 30.70 2010-11-12 19:12:44.000 316 33320.08 299.41 2369.16 30.70 2010-11-12 19:12:45.000 316 33319.95 299.38 2369.15 30.70 2010-11-12 19:12:46.000 316 33319.94 299.37 2369.18 30.70 2010-11-12 19:12:47.000 316 33320.02 299.38 2369.14 30.70 2010-11-12 19:12:48.000 316 33320.02 299.37 2369.22 30.70 2010-11-12 19:12:49.000 316 33319.96 299.39 2369.18 30.70 2010-11-12 19:12:50.000 316 33320.04 299.43 2369.16 30.70 2010-11-12 19:12:51.000 316 33320.10 299.43 2369.18 30.70 2010-11-12 19:12:52.000 316 33320.04 299.41 2369.18 30.70 2010-11-12 19:12:53.000 316 33320.07 299.40 2369.15 30.70 2010-11-12 19:12:54.000 316 33320.02 299.44 2369.19 30.70 2010-11-12 19:12:55.000 316 33319.94 299.42 2369.12 30.70 2010-11-12 19:12:56.000 316 33320.14 299.44 2369.22 30.70 2010-11-12 19:12:57.000 316 33320.13 299.40 2369.13 30.70 2010-11-12 19:12:58.000 316 33320.13 299.46 2369.12 30.70 2010-11-12 19:12:59.000 316 33320.05 299.46 2369.16 30.70 2010-11-12 19:13:00.000 316 33320.05 299.46 2369.20 30.70 2010-11-12 19:13:01.000 316 33320.14 299.42 2369.13 30.70 2010-11-12 19:13:02.000 316 33319.98 299.42 2369.13 30.70 2010-11-12 19:13:03.000 316 33320.15 299.44 2369.14 30.70 2010-11-12 19:13:04.000 316 33320.11 299.46 2369.07 30.70 2010-11-12 19:13:05.000 316 33320.14 299.44 2369.08 30.70 2010-11-12 19:13:06.000 316 33320.10 299.46 2369.09 30.70 2010-11-12 19:13:07.000 316 33320.03 299.46 2369.11 30.70 2010-11-12 19:13:08.000 316 33320.07 299.44 2369.07 30.70 2010-11-12 19:13:09.000 316 33320.05 299.46 2369.20 30.70 2010-11-12 19:13:10.000 316 33320.08 299.44 2369.10 30.70 2010-11-12 19:13:11.000 316 33320.07 299.44 2369.13 30.70 2010-11-12 19:13:12.000 316 33320.07 299.47 2369.17 30.70 2010-11-12 19:13:13.000 316 33320.08 299.45 2369.12 30.70 2010-11-12 19:13:14.000 316 33319.98 299.45 2369.15 30.70 2010-11-12 19:13:15.000 316 33320.08 299.49 2369.14 30.70 2010-11-12 19:13:16.000 316 33320.05 299.42 2369.03 30.70 2010-11-12 19:13:17.000 316 33320.02 299.44 2369.11 30.70 2010-11-12 19:13:18.000 316 33319.99 299.46 2369.14 30.70 2010-11-12 19:13:19.000 316 33319.94 299.48 2369.11 30.70 2010-11-12 19:13:20.000 316 33319.97 299.45 2369.13 30.70 2010-11-12 19:13:21.000 316 33320.02 299.47 2369.13 30.70 2010-11-12 19:13:22.000 316 33319.93 299.46 2369.12 30.70 2010-11-12 19:13:23.000 316 33320.04 299.46 2369.15 30.70 2010-11-12 19:13:24.000 316 33320.01 299.46 2369.11 30.70 2010-11-12 19:13:25.000 316 33319.95 299.48 2369.06 30.70 2010-11-12 19:13:26.000 316 33320.03 299.43 2369.14 30.70 2010-11-12 19:13:27.000 316 33320.02 299.47 2369.18 30.70 2010-11-12 19:13:28.000 316 33319.89 299.44 2369.17 30.70 2010-11-12 19:13:29.000 316 33319.89 299.41 2369.17 30.70 2010-11-12 19:13:30.000 316 33319.84 299.46 2369.17 30.70 2010-11-12 19:13:31.000 316 33319.90 299.43 2369.14 30.70 2010-11-12 19:13:32.000 316 33319.84 299.46 2369.10 30.70 2010-11-12 19:13:33.000 316 33319.82 299.39 2369.01 30.70 2010-11-12 19:13:34.000 316 33319.89 299.42 2369.15 30.70 2010-11-12 19:13:35.000 316 33319.83 299.42 2369.13 30.70 2010-11-12 19:13:36.000 316 33319.85 299.42 2369.21 30.70 2010-11-12 19:13:37.000 316 33319.79 299.44 2369.18 30.70 2010-11-12 19:13:38.000 316 33319.81 299.42 2369.15 30.70 2010-11-12 19:13:39.000 316 33319.79 299.39 2369.14 30.70 2010-11-12 19:13:40.000 316 33319.81 299.46 2369.21 30.70 2010-11-12 19:13:41.000 316 33319.80 299.46 2369.23 30.70 2010-11-12 19:13:42.000 316 33319.74 299.44 2369.17 30.70 2010-11-12 19:13:43.000 316 33319.67 299.46 2369.17 30.70 2010-11-12 19:13:44.000 316 33319.73 299.44 2369.14 30.70 2010-11-12 19:13:45.000 316 33319.82 299.43 2369.20 30.70 2010-11-12 19:13:46.000 316 33319.77 299.40 2369.24 30.70 2010-11-12 19:13:47.000 316 33319.71 299.41 2369.12 30.70 2010-11-12 19:13:48.000 316 33319.67 299.43 2369.27 30.70 2010-11-12 19:13:49.000 316 33319.79 299.40 2369.11 30.70 2010-11-12 19:13:50.000 316 33319.72 299.37 2369.18 30.70 2010-11-12 19:13:51.000 316 33319.82 299.38 2369.12 30.70 2010-11-12 19:13:52.000 316 33319.78 299.43 2369.20 30.70 2010-11-12 19:13:53.000 316 33319.79 299.41 2369.23 30.70 2010-11-12 19:13:54.000 316 33319.83 299.40 2369.21 30.70 2010-11-12 19:13:55.000 316 33319.67 299.39 2369.18 30.70 2010-11-12 19:13:56.000 316 33319.67 299.42 2369.22 30.70 2010-11-12 19:13:57.000 316 33319.77 299.41 2369.20 30.70 2010-11-12 19:13:58.000 316 33319.75 299.38 2369.27 30.70 2010-11-12 19:13:59.000 316 33319.75 299.41 2369.27 30.70 2010-11-12 19:14:00.000 316 33319.79 299.38 2369.18 30.70 2010-11-12 19:14:01.000 316 33319.75 299.46 2369.24 30.70 2010-11-12 19:14:02.000 316 33319.79 299.42 2369.23 30.70 2010-11-12 19:14:03.000 316 33319.74 299.44 2369.21 30.70 2010-11-12 19:14:04.000 316 33319.80 299.38 2369.18 30.70 2010-11-12 19:14:05.000 316 33319.77 299.34 2369.14 30.70 2010-11-12 19:14:06.000 316 33319.79 299.44 2369.22 30.70 2010-11-12 19:14:07.000 316 33319.75 299.41 2369.19 30.70 2010-11-12 19:14:08.000 316 33319.82 299.42 2369.14 30.70 2010-11-12 19:14:09.000 316 33319.80 299.44 2369.25 30.70 2010-11-12 19:14:10.000 316 33319.80 299.42 2369.21 30.70 2010-11-12 19:14:11.000 316 33319.80 299.42 2369.28 30.70 2010-11-12 19:14:12.000 316 33319.83 299.40 2369.13 30.70 2010-11-12 19:14:13.000 316 33319.76 299.42 2369.24 30.70 2010-11-12 19:14:14.000 316 33319.72 299.40 2369.27 30.70 2010-11-12 19:14:15.000 316 33319.79 299.41 2369.11 30.71 2010-11-12 19:14:16.000 316 33319.91 299.45 2369.15 30.70 2010-11-12 19:14:17.000 316 33319.82 299.41 2369.15 30.70 2010-11-12 19:14:18.000 316 33319.70 299.44 2369.15 30.70 2010-11-12 19:14:19.000 316 33319.86 299.44 2369.21 30.70 2010-11-12 19:14:20.000 316 33319.89 299.47 2369.24 30.70 2010-11-12 19:14:21.000 316 33319.79 299.39 2369.20 30.71 2010-11-12 19:14:22.000 316 33319.83 299.43 2369.17 30.70 2010-11-12 19:14:23.000 316 33319.84 299.41 2369.14 30.70 2010-11-12 19:14:24.000 316 33319.80 299.46 2369.17 30.70 2010-11-12 19:14:25.000 316 33319.87 299.50 2369.08 30.70 2010-11-12 19:14:26.000 316 33319.83 299.45 2369.11 30.70 2010-11-12 19:14:27.000 316 33319.76 299.44 2369.16 30.70 2010-11-12 19:14:28.000 316 33319.79 299.43 2369.12 30.70 2010-11-12 19:14:29.000 316 33319.75 299.41 2369.17 30.70 2010-11-12 19:14:30.000 316 33319.75 299.44 2369.15 30.70 2010-11-12 19:14:31.000 316 33319.80 299.47 2369.16 30.71 2010-11-12 19:14:32.000 316 33319.78 299.49 2369.21 30.71 2010-11-12 19:14:33.000 316 33319.80 299.48 2369.18 30.71 2010-11-12 19:14:34.000 316 33319.68 299.48 2369.14 30.71 2010-11-12 19:14:35.000 316 33319.71 299.48 2369.12 30.71 2010-11-12 19:14:36.000 316 33319.73 299.46 2369.15 30.70 2010-11-12 19:14:37.000 316 33319.87 299.49 2369.20 30.70 2010-11-12 19:14:38.000 316 33319.62 299.48 2369.21 30.71 2010-11-12 19:14:39.000 316 33319.79 299.48 2369.22 30.71 2010-11-12 19:14:40.000 316 33319.81 299.47 2369.19 30.71 2010-11-12 19:14:41.000 316 33319.69 299.43 2369.20 30.71 2010-11-12 19:14:42.000 316 33319.77 299.48 2369.20 30.71 2010-11-12 19:14:43.000 316 33319.70 299.52 2369.20 30.70 2010-11-12 19:14:44.000 316 33319.73 299.45 2369.22 30.71 2010-11-12 19:14:45.000 316 33319.68 299.49 2369.15 30.70 2010-11-12 19:14:46.000 316 33319.70 299.48 2369.19 30.71 2010-11-12 19:14:47.000 316 33319.67 299.47 2369.22 30.71 2010-11-12 19:14:48.000 316 33319.63 299.51 2369.16 30.71 2010-11-12 19:14:49.000 316 33319.70 299.44 2369.16 30.71 2010-11-12 19:14:50.000 316 33319.66 299.49 2369.20 30.71 2010-11-12 19:14:51.000 316 33319.70 299.48 2369.17 30.71 2010-11-12 19:14:52.000 316 33319.62 299.49 2369.26 30.70 2010-11-12 19:14:53.000 316 33319.64 299.48 2369.20 30.71 2010-11-12 19:14:54.000 316 33319.70 299.44 2369.21 30.71 2010-11-12 19:14:55.000 316 33319.64 299.50 2369.24 30.71 2010-11-12 19:14:56.000 316 33319.61 299.47 2369.24 30.71 2010-11-12 19:14:57.000 316 33319.59 299.47 2369.28 30.71 2010-11-12 19:14:58.000 316 33319.58 299.49 2369.27 30.71 2010-11-12 19:14:59.000 316 33319.62 299.46 2369.22 30.71 2010-11-12 19:15:00.000 316 33319.62 299.48 2369.25 30.71 2010-11-12 19:15:01.000 316 33319.61 299.51 2369.27 30.71 2010-11-12 19:15:02.000 316 33319.65 299.47 2369.17 30.71 2010-11-12 19:15:03.000 316 33319.54 299.50 2369.29 30.71 2010-11-12 19:15:04.000 316 33319.58 299.48 2369.23 30.71 2010-11-12 19:15:05.000 316 33319.56 299.48 2369.24 30.71 2010-11-12 19:15:06.000 316 33319.71 299.50 2369.27 30.71 2010-11-12 19:15:07.000 316 33319.64 299.52 2369.24 30.71 2010-11-12 19:15:08.000 316 33319.61 299.50 2369.26 30.71 2010-11-12 19:15:09.000 316 33319.61 299.50 2369.33 30.71 2010-11-12 19:15:10.000 316 33319.60 299.50 2369.30 30.71 2010-11-12 19:15:11.000 316 33319.70 299.50 2369.26 30.71 2010-11-12 19:15:12.000 316 33319.58 299.54 2369.27 30.71 2010-11-12 19:15:13.000 316 33319.63 299.53 2369.30 30.71 2010-11-12 19:15:14.000 316 33319.56 299.54 2369.25 30.71 2010-11-12 19:15:15.000 316 33319.53 299.49 2369.33 30.71 2010-11-12 19:15:16.000 316 33319.68 299.52 2369.30 30.71 2010-11-12 19:15:17.000 316 33319.68 299.53 2369.29 30.71 2010-11-12 19:15:18.000 316 33319.55 299.57 2369.28 30.71 2010-11-12 19:15:19.000 316 33319.58 299.56 2369.29 30.71 2010-11-12 19:15:20.000 316 33319.60 299.58 2369.37 30.71 2010-11-12 19:15:21.000 316 33319.52 299.57 2369.27 30.71 2010-11-12 19:15:22.000 316 33319.49 299.55 2369.21 30.71 2010-11-12 19:15:23.000 316 33319.55 299.53 2369.22 30.71 2010-11-12 19:15:24.000 316 33319.57 299.57 2369.27 30.71 2010-11-12 19:15:25.000 316 33319.61 299.52 2369.28 30.71 2010-11-12 19:15:26.000 316 33319.63 299.54 2369.32 30.71 2010-11-12 19:15:27.000 316 33319.54 299.53 2369.24 30.71 2010-11-12 19:15:28.000 316 33319.57 299.61 2369.30 30.71 2010-11-12 19:15:29.000 316 33319.57 299.62 2369.22 30.71 2010-11-12 19:15:30.000 316 33319.49 299.60 2369.23 30.71 2010-11-12 19:15:31.000 316 33319.44 299.59 2369.23 30.71 2010-11-12 19:15:32.000 316 33319.40 299.61 2369.33 30.71 2010-11-12 19:15:33.000 316 33319.50 299.60 2369.27 30.71 2010-11-12 19:15:34.000 316 33319.54 299.59 2369.30 30.71 2010-11-12 19:15:35.000 316 33319.49 299.60 2369.30 30.71 2010-11-12 19:15:36.000 316 33319.47 299.59 2369.24 30.71 2010-11-12 19:15:37.000 316 33319.54 299.58 2369.25 30.71 2010-11-12 19:15:38.000 316 33319.57 299.61 2369.21 30.71 2010-11-12 19:15:39.000 316 33319.46 299.62 2369.23 30.71 2010-11-12 19:15:40.000 316 33319.49 299.64 2369.28 30.71 2010-11-12 19:15:41.000 316 33319.50 299.68 2369.30 30.71 2010-11-12 19:15:42.000 316 33319.61 299.58 2369.24 30.71 2010-11-12 19:15:43.000 316 33319.51 299.62 2369.26 30.71 2010-11-12 19:15:44.000 316 33319.52 299.59 2369.14 30.71 2010-11-12 19:15:45.000 316 33319.49 299.58 2369.26 30.71 2010-11-12 19:15:46.000 316 33319.52 299.56 2369.22 30.71 2010-11-12 19:15:47.000 316 33319.49 299.58 2369.21 30.71 2010-11-12 19:15:48.000 316 33319.47 299.63 2369.34 30.71 2010-11-12 19:15:49.000 316 33319.49 299.56 2369.34 30.71 2010-11-12 19:15:50.000 316 33319.53 299.58 2369.31 30.71 2010-11-12 19:15:51.000 316 33319.59 299.60 2369.30 30.71 2010-11-12 19:15:52.000 316 33319.53 299.59 2369.27 30.71 2010-11-12 19:15:53.000 316 33319.50 299.59 2369.25 30.71 2010-11-12 19:15:54.000 316 33319.53 299.60 2369.32 30.71 2010-11-12 19:15:55.000 316 33319.55 299.57 2369.27 30.71 2010-11-12 19:15:56.000 316 33319.52 299.59 2369.27 30.71 2010-11-12 19:15:57.000 316 33319.61 299.56 2369.20 30.71 2010-11-12 19:15:58.000 316 33319.50 299.56 2369.26 30.71 2010-11-12 19:15:59.000 316 33319.52 299.56 2369.22 30.71 2010-11-12 19:16:00.000 316 33319.50 299.62 2369.24 30.71 2010-11-12 19:16:01.000 316 33319.43 299.62 2369.23 30.71 2010-11-12 19:16:02.000 316 33319.58 299.58 2369.17 30.71 2010-11-12 19:16:03.000 316 33319.46 299.57 2369.21 30.71 2010-11-12 19:16:04.000 316 33319.37 299.64 2369.28 30.71 2010-11-12 19:16:05.000 316 33319.42 299.62 2369.28 30.71 2010-11-12 19:16:06.000 316 33319.43 299.61 2369.10 30.71 2010-11-12 19:16:07.000 316 33319.48 299.61 2369.24 30.71 2010-11-12 19:16:08.000 316 33319.42 299.58 2369.21 30.71 2010-11-12 19:16:09.000 316 33319.37 299.63 2369.23 30.71 2010-11-12 19:16:10.000 316 33319.42 299.61 2369.26 30.71 2010-11-12 19:16:11.000 316 33319.43 299.61 2369.18 30.71 2010-11-12 19:16:12.000 316 33319.36 299.64 2369.15 30.71 2010-11-12 19:16:13.000 316 33319.47 299.63 2369.26 30.71 2010-11-12 19:16:14.000 316 33319.43 299.61 2369.18 30.71 2010-11-12 19:16:15.000 316 33319.34 299.60 2369.21 30.71 2010-11-12 19:16:16.000 316 33319.43 299.55 2369.28 30.71 2010-11-12 19:16:17.000 316 33319.36 299.54 2369.28 30.71 2010-11-12 19:16:18.000 316 33319.32 299.60 2369.35 30.71 2010-11-12 19:16:19.000 316 33319.29 299.62 2369.20 30.71 2010-11-12 19:16:20.000 316 33319.29 299.66 2369.26 30.71 2010-11-12 19:16:21.000 316 33319.29 299.59 2369.20 30.71 2010-11-12 19:16:22.000 316 33319.38 299.59 2369.30 30.71 2010-11-12 19:16:23.000 316 33319.34 299.57 2369.29 30.71 2010-11-12 19:16:24.000 316 33319.27 299.60 2369.27 30.71 2010-11-12 19:16:25.000 316 33319.29 299.59 2369.29 30.71 2010-11-12 19:16:26.000 316 33319.37 299.60 2369.25 30.71 2010-11-12 19:16:27.000 316 33319.39 299.60 2369.35 30.71 2010-11-12 19:16:28.000 316 33319.33 299.59 2369.28 30.71 2010-11-12 19:16:29.000 316 33319.21 299.61 2369.30 30.71 2010-11-12 19:16:30.000 316 33319.32 299.61 2369.25 30.71 2010-11-12 19:16:31.000 316 33319.27 299.64 2369.23 30.71 2010-11-12 19:16:32.000 316 33319.33 299.61 2369.30 30.71 2010-11-12 19:16:33.000 316 33319.29 299.60 2369.26 30.71 2010-11-12 19:16:34.000 316 33319.25 299.65 2369.30 30.71 2010-11-12 19:16:35.000 316 33319.24 299.62 2369.31 30.71 2010-11-12 19:16:36.000 316 33319.25 299.64 2369.37 30.71 2010-11-12 19:16:37.000 316 33319.26 299.64 2369.28 30.71 2010-11-12 19:16:38.000 316 33319.17 299.66 2369.31 30.71 2010-11-12 19:16:39.000 316 33319.22 299.63 2369.24 30.71 2010-11-12 19:16:40.000 316 33319.25 299.69 2369.27 30.71 2010-11-12 19:16:41.000 316 33319.27 299.70 2369.29 30.71 2010-11-12 19:16:42.000 316 33319.28 299.68 2369.28 30.71 2010-11-12 19:16:43.000 316 33319.31 299.69 2369.22 30.71 2010-11-12 19:16:44.000 316 33319.26 299.67 2369.35 30.71 2010-11-12 19:16:45.000 316 33319.30 299.67 2369.27 30.71 2010-11-12 19:16:46.000 316 33319.21 299.65 2369.28 30.71 2010-11-12 19:16:47.000 316 33319.22 299.65 2369.30 30.71 2010-11-12 19:16:48.000 316 33319.25 299.67 2369.21 30.71 2010-11-12 19:16:49.000 316 33319.24 299.68 2369.21 30.71 2010-11-12 19:16:50.000 316 33319.25 299.70 2369.37 30.71 2010-11-12 19:16:51.000 316 33319.25 299.68 2369.31 30.71 2010-11-12 19:16:52.000 316 33319.27 299.69 2369.28 30.71 2010-11-12 19:16:53.000 316 33319.24 299.66 2369.24 30.71 2010-11-12 19:16:54.000 316 33319.30 299.70 2369.27 30.71 2010-11-12 19:16:55.000 316 33319.25 299.68 2369.19 30.71 2010-11-12 19:16:56.000 316 33319.18 299.67 2369.24 30.71 2010-11-12 19:16:57.000 316 33319.22 299.71 2369.31 30.71 2010-11-12 19:16:58.000 316 33319.21 299.66 2369.21 30.71 2010-11-12 19:16:59.000 316 33319.19 299.64 2369.23 30.71 2010-11-12 19:17:00.000 316 33319.29 299.70 2369.30 30.71 2010-11-12 19:17:01.000 316 33319.27 299.68 2369.28 30.71 2010-11-12 19:17:02.000 316 33319.27 299.69 2369.24 30.71 2010-11-12 19:17:03.000 316 33319.31 299.68 2369.30 30.71 2010-11-12 19:17:04.000 316 33319.25 299.67 2369.21 30.71 2010-11-12 19:17:05.000 316 33319.22 299.67 2369.21 30.71 2010-11-12 19:17:06.000 316 33319.24 299.73 2369.21 30.71 2010-11-12 19:17:07.000 316 33319.15 299.70 2369.14 30.71 2010-11-12 19:17:08.000 316 33319.15 299.72 2369.25 30.71 2010-11-12 19:17:09.000 316 33319.26 299.71 2369.20 30.71 2010-11-12 19:17:10.000 316 33319.26 299.70 2369.30 30.71 2010-11-12 19:17:11.000 316 33319.27 299.75 2369.27 30.71 2010-11-12 19:17:12.000 316 33319.17 299.74 2369.17 30.71 2010-11-12 19:17:13.000 316 33319.17 299.73 2369.26 30.71 2010-11-12 19:17:14.000 316 33319.20 299.70 2369.21 30.71 2010-11-12 19:17:15.000 316 33319.14 299.75 2369.28 30.71 2010-11-12 19:17:16.000 316 33319.20 299.73 2369.33 30.71 2010-11-12 19:17:17.000 316 33319.07 299.74 2369.22 30.71 2010-11-12 19:17:18.000 316 33319.13 299.74 2369.32 30.71 2010-11-12 19:17:19.000 316 33319.14 299.70 2369.36 30.71 2010-11-12 19:17:20.000 316 33319.18 299.70 2369.30 30.71 2010-11-12 19:17:21.000 316 33319.06 299.73 2369.32 30.71 2010-11-12 19:17:22.000 316 33319.21 299.75 2369.33 30.71 2010-11-12 19:17:23.000 316 33319.14 299.73 2369.27 30.71 2010-11-12 19:17:24.000 316 33319.18 299.70 2369.29 30.71 2010-11-12 19:17:25.000 316 33319.23 299.75 2369.36 30.71 2010-11-12 19:17:26.000 316 33319.15 299.73 2369.32 30.71 2010-11-12 19:17:27.000 316 33319.13 299.75 2369.28 30.71 2010-11-12 19:17:28.000 316 33319.15 299.74 2369.32 30.71 2010-11-12 19:17:29.000 316 33319.17 299.72 2369.26 30.71 2010-11-12 19:17:30.000 316 33319.11 299.76 2369.21 30.71 2010-11-12 19:17:31.000 316 33319.15 299.75 2369.24 30.71 2010-11-12 19:17:32.000 316 33319.15 299.77 2369.31 30.71 2010-11-12 19:17:33.000 316 33319.11 299.77 2369.24 30.71 2010-11-12 19:17:34.000 316 33319.09 299.77 2369.25 30.71 2010-11-12 19:17:35.000 316 33319.15 299.75 2369.26 30.71 2010-11-12 19:17:36.000 316 33319.18 299.77 2369.28 30.71 2010-11-12 19:17:37.000 316 33319.19 299.80 2369.27 30.71 2010-11-12 19:17:38.000 316 33319.17 299.85 2369.26 30.71 2010-11-12 19:17:39.000 316 33319.21 299.79 2369.30 30.71 2010-11-12 19:17:40.000 316 33319.17 299.83 2369.30 30.71 2010-11-12 19:17:41.000 316 33319.22 299.84 2369.29 30.71 2010-11-12 19:17:42.000 316 33319.10 299.82 2369.28 30.71 2010-11-12 19:17:43.000 316 33319.15 299.81 2369.33 30.71 2010-11-12 19:17:44.000 316 33319.12 299.80 2369.26 30.71 2010-11-12 19:17:45.000 316 33319.22 299.80 2369.28 30.71 2010-11-12 19:17:46.000 316 33319.24 299.79 2369.29 30.71 2010-11-12 19:17:47.000 316 33319.16 299.77 2369.22 30.71 2010-11-12 19:17:48.000 316 33319.15 299.87 2369.27 30.71 2010-11-12 19:17:49.000 316 33319.09 299.84 2369.30 30.71 2010-11-12 19:17:50.000 316 33319.19 299.83 2369.43 30.71 2010-11-12 19:17:51.000 316 33319.25 299.82 2369.32 30.71 2010-11-12 19:17:52.000 316 33319.11 299.81 2369.32 30.71 2010-11-12 19:17:53.000 316 33319.20 299.82 2369.39 30.71 2010-11-12 19:17:54.000 316 33319.17 299.84 2369.30 30.71 2010-11-12 19:17:55.000 316 33319.17 299.84 2369.23 30.71 2010-11-12 19:17:56.000 316 33319.27 299.87 2369.28 30.71 2010-11-12 19:17:57.000 316 33319.19 299.86 2369.26 30.71 2010-11-12 19:17:58.000 316 33319.27 299.83 2369.37 30.71 2010-11-12 19:17:59.000 316 33319.19 299.83 2369.30 30.71 2010-11-12 19:18:00.000 316 33319.31 299.84 2369.31 30.71 2010-11-12 19:18:01.000 316 33319.20 299.82 2369.37 30.71 2010-11-12 19:18:02.000 316 33319.25 299.87 2369.34 30.71 2010-11-12 19:18:03.000 316 33319.22 299.81 2369.29 30.71 2010-11-12 19:18:04.000 316 33319.35 299.87 2369.41 30.71 2010-11-12 19:18:05.000 316 33319.31 299.87 2369.30 30.71 2010-11-12 19:18:06.000 316 33319.27 299.86 2369.30 30.71 2010-11-12 19:18:07.000 316 33319.23 299.85 2369.33 30.71 2010-11-12 19:18:08.000 316 33319.25 299.88 2369.30 30.71 2010-11-12 19:18:09.000 316 33319.19 299.88 2369.30 30.71 2010-11-12 19:18:10.000 316 33319.22 299.87 2369.24 30.71 2010-11-12 19:18:11.000 316 33319.18 299.85 2369.26 30.71 2010-11-12 19:18:12.000 316 33319.25 299.89 2369.30 30.71 2010-11-12 19:18:13.000 316 33319.33 299.86 2369.31 30.71 2010-11-12 19:18:14.000 316 33319.28 299.89 2369.30 30.71 2010-11-12 19:18:15.000 316 33319.21 299.87 2369.27 30.71 2010-11-12 19:18:16.000 316 33319.36 299.87 2369.28 30.71 2010-11-12 19:18:17.000 316 33319.29 299.88 2369.33 30.71 2010-11-12 19:18:18.000 316 33319.31 299.89 2369.25 30.71 2010-11-12 19:18:19.000 316 33319.29 299.88 2369.21 30.71 2010-11-12 19:18:20.000 316 33319.30 299.93 2369.28 30.71 2010-11-12 19:18:21.000 316 33319.31 299.88 2369.26 30.71 2010-11-12 19:18:22.000 316 33319.31 299.89 2369.26 30.71 2010-11-12 19:18:23.000 316 33319.31 299.91 2369.22 30.71 2010-11-12 19:18:24.000 316 33319.29 299.85 2369.26 30.71 2010-11-12 19:18:25.000 316 33319.30 299.93 2369.31 30.71 2010-11-12 19:18:26.000 316 33319.29 299.86 2369.24 30.71 2010-11-12 19:18:27.000 316 33319.33 299.87 2369.27 30.71 2010-11-12 19:18:28.000 316 33319.27 299.84 2369.26 30.71 2010-11-12 19:18:29.000 316 33319.25 299.82 2369.28 30.71 2010-11-12 19:18:30.000 316 33319.36 299.88 2369.22 30.71 2010-11-12 19:18:31.000 316 33319.24 299.89 2369.25 30.71 2010-11-12 19:18:32.000 316 33319.30 299.85 2369.26 30.71 2010-11-12 19:18:33.000 316 33319.27 299.88 2369.25 30.71 2010-11-12 19:18:34.000 316 33319.22 299.87 2369.32 30.71 2010-11-12 19:18:35.000 316 33319.18 299.87 2369.26 30.71 2010-11-12 19:18:36.000 316 33319.23 299.89 2369.21 30.71 2010-11-12 19:18:37.000 316 33319.19 299.86 2369.24 30.71 2010-11-12 19:18:38.000 316 33319.14 299.89 2369.21 30.71 2010-11-12 19:18:39.000 316 33319.29 299.85 2369.22 30.71 2010-11-12 19:18:40.000 316 33319.17 299.91 2369.23 30.71 2010-11-12 19:18:41.000 316 33319.18 299.89 2369.22 30.71 2010-11-12 19:18:42.000 316 33319.17 299.91 2369.25 30.71 2010-11-12 19:18:43.000 316 33319.22 299.87 2369.29 30.71 2010-11-12 19:18:44.000 316 33319.14 299.93 2369.21 30.71 2010-11-12 19:18:45.000 316 33319.36 299.85 2369.21 30.71 2010-11-12 19:18:46.000 316 33319.24 299.87 2369.27 30.71 2010-11-12 19:18:47.000 316 33319.21 299.85 2369.22 30.71 2010-11-12 19:18:48.000 316 33319.23 299.89 2369.21 30.71 2010-11-12 19:18:49.000 316 33319.20 299.86 2369.26 30.71 2010-11-12 19:18:50.000 316 33319.18 299.87 2369.25 30.71 2010-11-12 19:18:51.000 316 33319.33 299.95 2369.32 30.71 2010-11-12 19:18:52.000 316 33319.14 299.86 2369.27 30.71 2010-11-12 19:18:53.000 316 33319.21 299.86 2369.28 30.71 2010-11-12 19:18:54.000 316 33319.31 299.88 2369.24 30.71 2010-11-12 19:18:55.000 316 33319.21 299.84 2369.28 30.71 2010-11-12 19:18:56.000 316 33319.26 299.87 2369.25 30.71 2010-11-12 19:18:57.000 316 33319.19 299.87 2369.30 30.71 2010-11-12 19:18:58.000 316 33319.17 299.84 2369.24 30.71 2010-11-12 19:18:59.000 316 33319.28 299.86 2369.21 30.71 2010-11-12 19:19:00.000 316 33319.25 299.85 2369.18 30.71 2010-11-12 19:19:01.000 316 33319.24 299.86 2369.26 30.71 2010-11-12 19:19:02.000 316 33319.23 299.87 2369.22 30.71 2010-11-12 19:19:03.000 316 33319.25 299.89 2369.24 30.71 2010-11-12 19:19:04.000 316 33319.19 299.87 2369.28 30.71 2010-11-12 19:19:05.000 316 33319.19 299.88 2369.29 30.71 2010-11-12 19:19:06.000 316 33319.18 299.87 2369.24 30.71 2010-11-12 19:19:07.000 316 33319.20 299.87 2369.25 30.71 2010-11-12 19:19:08.000 316 33319.26 299.87 2369.22 30.71 2010-11-12 19:19:09.000 316 33319.18 299.91 2369.24 30.71 2010-11-12 19:19:10.000 316 33319.11 299.90 2369.26 30.71 2010-11-12 19:19:11.000 316 33319.17 299.89 2369.27 30.71 2010-11-12 19:19:12.000 316 33319.18 299.91 2369.23 30.71 2010-11-12 19:19:13.000 316 33319.18 299.89 2369.36 30.71 2010-11-12 19:19:14.000 316 33319.12 299.87 2369.36 30.71 2010-11-12 19:19:15.000 316 33319.17 299.85 2369.26 30.71 2010-11-12 19:19:16.000 316 33319.14 299.89 2369.25 30.71 2010-11-12 19:19:17.000 316 33319.21 299.92 2369.20 30.71 2010-11-12 19:19:18.000 316 33319.12 299.86 2369.18 30.71 2010-11-12 19:19:19.000 316 33319.12 299.86 2369.22 30.71 2010-11-12 19:19:20.000 316 33319.05 299.85 2369.26 30.71 2010-11-12 19:19:21.000 316 33319.09 299.90 2369.19 30.71 2010-11-12 19:19:22.000 316 33319.18 299.88 2369.31 30.71 2010-11-12 19:19:23.000 316 33319.12 299.87 2369.27 30.71 2010-11-12 19:19:24.000 316 33319.09 299.87 2369.20 30.71 2010-11-12 19:19:25.000 316 33319.16 299.89 2369.21 30.71 2010-11-12 19:19:26.000 316 33319.12 299.93 2369.23 30.71 2010-11-12 19:19:27.000 316 33319.14 299.89 2369.21 30.71 2010-11-12 19:19:28.000 316 33319.15 299.91 2369.26 30.71 2010-11-12 19:19:29.000 316 33319.17 299.88 2369.28 30.71 2010-11-12 19:19:30.000 316 33319.17 299.84 2369.34 30.71 2010-11-12 19:19:31.000 316 33319.12 299.88 2369.22 30.71 2010-11-12 19:19:32.000 316 33319.12 299.84 2369.28 30.71 2010-11-12 19:19:33.000 316 33319.11 299.82 2369.26 30.71 2010-11-12 19:19:34.000 316 33319.08 299.84 2369.29 30.71 2010-11-12 19:19:35.000 316 33319.15 299.85 2369.31 30.71 2010-11-12 19:19:36.000 316 33319.14 299.87 2369.28 30.71 2010-11-12 19:19:37.000 316 33319.16 299.88 2369.22 30.71 2010-11-12 19:19:38.000 316 33319.19 299.86 2369.20 30.71 2010-11-12 19:19:39.000 316 33319.13 299.86 2369.28 30.71 2010-11-12 19:19:40.000 316 33319.17 299.90 2369.33 30.71 2010-11-12 19:19:41.000 316 33319.18 299.88 2369.35 30.71 2010-11-12 19:19:42.000 316 33319.11 299.82 2369.26 30.71 2010-11-12 19:19:43.000 316 33319.18 299.85 2369.33 30.71 2010-11-12 19:19:44.000 316 33319.09 299.89 2369.20 30.71 2010-11-12 19:19:45.000 316 33319.19 299.87 2369.27 30.71 2010-11-12 19:19:46.000 316 33319.05 299.88 2369.26 30.71 2010-11-12 19:19:47.000 316 33319.14 299.88 2369.28 30.71 2010-11-12 19:19:48.000 316 33319.14 299.88 2369.29 30.71 2010-11-12 19:19:49.000 316 33319.18 299.88 2369.25 30.71 2010-11-12 19:19:50.000 316 33319.15 299.93 2369.34 30.71 2010-11-12 19:19:51.000 316 33319.22 299.87 2369.33 30.71 2010-11-12 19:19:52.000 316 33319.22 299.89 2369.18 30.71 2010-11-12 19:19:53.000 316 33319.20 299.87 2369.17 30.71 2010-11-12 19:19:54.000 316 33319.20 299.88 2369.15 30.71 2010-11-12 19:19:55.000 316 33319.21 299.91 2369.24 30.71 2010-11-12 19:19:56.000 316 33319.14 299.90 2369.25 30.71 2010-11-12 19:19:57.000 316 33319.24 299.92 2369.21 30.71 2010-11-12 19:19:58.000 316 33319.30 299.91 2369.27 30.71 2010-11-12 19:19:59.000 316 33319.25 299.91 2369.28 30.71 2010-11-12 19:20:00.000 316 33319.31 299.93 2369.21 30.71 2010-11-12 19:20:01.000 316 33319.27 299.94 2369.26 30.71 2010-11-12 19:20:02.000 316 33319.31 299.92 2369.26 30.71 2010-11-12 19:20:03.000 316 33319.28 299.92 2369.22 30.71 2010-11-12 19:20:04.000 316 33319.31 299.95 2369.26 30.71 2010-11-12 19:20:05.000 316 33319.27 299.90 2369.28 30.71 2010-11-12 19:20:06.000 316 33319.25 299.89 2369.22 30.71 2010-11-12 19:20:07.000 316 33319.38 299.92 2369.16 30.71 2010-11-12 19:20:08.000 316 33319.31 299.87 2369.14 30.71 2010-11-12 19:20:09.000 316 33319.33 299.92 2369.26 30.71 2010-11-12 19:20:10.000 316 33319.27 299.95 2369.17 30.71 2010-11-12 19:20:11.000 316 33319.31 299.96 2369.20 30.71 2010-11-12 19:20:12.000 316 33319.39 299.90 2369.24 30.71 2010-11-12 19:20:13.000 316 33319.31 299.94 2369.22 30.71 2010-11-12 19:20:14.000 316 33319.34 299.93 2369.16 30.71 2010-11-12 19:20:15.000 316 33319.32 299.97 2369.24 30.71 2010-11-12 19:20:16.000 316 33319.25 299.96 2369.23 30.71 2010-11-12 19:20:17.000 316 33319.27 299.95 2369.21 30.71 2010-11-12 19:20:18.000 316 33319.36 299.98 2369.17 30.71 2010-11-12 19:20:19.000 316 33319.30 299.95 2369.25 30.71 2010-11-12 19:20:20.000 316 33319.25 299.93 2369.20 30.71 2010-11-12 19:20:21.000 316 33319.34 299.95 2369.21 30.71 2010-11-12 19:20:22.000 316 33319.35 299.93 2369.18 30.71 2010-11-12 19:20:23.000 316 33319.36 299.95 2369.22 30.71 2010-11-12 19:20:24.000 316 33319.34 299.94 2369.21 30.71 2010-11-12 19:20:25.000 316 33319.37 299.95 2369.21 30.71 2010-11-12 19:20:26.000 316 33319.29 299.99 2369.18 30.71 2010-11-12 19:20:27.000 316 33319.34 299.95 2369.28 30.71 2010-11-12 19:20:28.000 316 33319.31 299.96 2369.20 30.71 2010-11-12 19:20:29.000 316 33319.31 299.94 2369.19 30.71 2010-11-12 19:20:30.000 316 33319.31 299.97 2369.21 30.71 2010-11-12 19:20:31.000 316 33319.37 299.94 2369.15 30.71 2010-11-12 19:20:32.000 316 33319.34 299.97 2369.17 30.71 2010-11-12 19:20:33.000 316 33319.39 299.96 2369.26 30.71 2010-11-12 19:20:34.000 316 33319.30 300.00 2369.22 30.71 2010-11-12 19:20:35.000 316 33319.30 299.99 2369.21 30.71 2010-11-12 19:20:36.000 316 33319.40 299.95 2369.25 30.71 2010-11-12 19:20:37.000 316 33319.37 299.98 2369.26 30.71 2010-11-12 19:20:38.000 316 33319.30 299.96 2369.30 30.71 2010-11-12 19:20:39.000 316 33319.23 299.99 2369.18 30.71 2010-11-12 19:20:40.000 316 33319.46 299.95 2369.13 30.71 2010-11-12 19:20:41.000 316 33319.31 299.94 2369.19 30.71 2010-11-12 19:20:42.000 316 33319.36 299.97 2369.26 30.71 2010-11-12 19:20:43.000 316 33319.25 300.04 2369.20 30.71 2010-11-12 19:20:44.000 316 33319.33 299.99 2369.15 30.71 2010-11-12 19:20:45.000 316 33319.44 299.99 2369.21 30.71 2010-11-12 19:20:46.000 316 33319.36 299.99 2369.24 30.71 2010-11-12 19:20:47.000 316 33319.30 299.95 2369.18 30.71 2010-11-12 19:20:48.000 316 33319.37 300.00 2369.22 30.71 2010-11-12 19:20:49.000 316 33319.32 299.99 2369.25 30.71 2010-11-12 19:20:50.000 316 33319.34 299.99 2369.27 30.71 2010-11-12 19:20:51.000 316 33319.35 300.01 2369.09 30.71 2010-11-12 19:20:52.000 316 33319.39 299.98 2369.27 30.71 2010-11-12 19:20:53.000 316 33319.30 300.01 2369.28 30.71 2010-11-12 19:20:54.000 316 33319.28 299.99 2369.22 30.71 2010-11-12 19:20:55.000 316 33319.31 299.98 2369.26 30.71 2010-11-12 19:20:56.000 316 33319.28 300.01 2369.14 30.71 2010-11-12 19:20:57.000 316 33319.37 300.00 2369.18 30.71 2010-11-12 19:20:58.000 316 33319.27 300.00 2369.19 30.71 2010-11-12 19:20:59.000 316 33319.27 299.99 2369.21 30.71 2010-11-12 19:21:00.000 316 33319.30 300.03 2369.24 30.71 2010-11-12 19:21:01.000 316 33319.37 299.98 2369.26 30.71 2010-11-12 19:21:02.000 316 33319.41 300.04 2369.22 30.71 2010-11-12 19:21:03.000 316 33319.29 300.00 2369.17 30.71 2010-11-12 19:21:04.000 316 33319.36 300.02 2369.22 30.71 2010-11-12 19:21:05.000 316 33319.34 300.01 2369.17 30.71 2010-11-12 19:21:06.000 316 33319.26 299.99 2369.24 30.71 2010-11-12 19:21:07.000 316 33319.42 299.98 2369.11 30.71 2010-11-12 19:21:08.000 316 33319.33 300.01 2369.11 30.71 2010-11-12 19:21:09.000 316 33319.36 300.02 2369.20 30.71 2010-11-12 19:21:10.000 316 33319.39 300.01 2369.17 30.71 2010-11-12 19:21:11.000 316 33319.33 299.99 2369.14 30.71 2010-11-12 19:21:12.000 316 33319.44 299.97 2369.18 30.71 2010-11-12 19:21:13.000 316 33319.46 300.00 2369.14 30.71 2010-11-12 19:21:14.000 316 33319.43 300.01 2369.27 30.71 2010-11-12 19:21:15.000 316 33319.40 299.98 2369.17 30.71 2010-11-12 19:21:16.000 316 33319.40 300.05 2369.19 30.71 2010-11-12 19:21:17.000 316 33319.36 300.01 2369.22 30.71 2010-11-12 19:21:18.000 316 33319.44 300.01 2369.16 30.71 2010-11-12 19:21:19.000 316 33319.39 300.04 2369.19 30.71 2010-11-12 19:21:20.000 316 33319.43 300.00 2369.22 30.71 2010-11-12 19:21:21.000 316 33319.33 300.02 2369.20 30.71 2010-11-12 19:21:22.000 316 33319.50 300.00 2369.22 30.71 2010-11-12 19:21:23.000 316 33319.41 300.02 2369.17 30.71 2010-11-12 19:21:24.000 316 33319.33 300.05 2369.15 30.71 2010-11-12 19:21:25.000 316 33319.36 300.01 2369.22 30.71 2010-11-12 19:21:26.000 316 33319.40 300.00 2369.19 30.71 2010-11-12 19:21:27.000 316 33319.29 300.02 2369.25 30.71 2010-11-12 19:21:28.000 316 33319.34 300.04 2369.15 30.71 2010-11-12 19:21:29.000 316 33319.31 300.03 2369.18 30.71 2010-11-12 19:21:30.000 316 33319.28 300.05 2369.25 30.71 2010-11-12 19:21:31.000 316 33319.31 300.08 2369.14 30.71 2010-11-12 19:21:32.000 316 33319.39 300.07 2369.25 30.71 2010-11-12 19:21:33.000 316 33319.28 300.10 2369.20 30.71 2010-11-12 19:21:34.000 316 33319.29 300.02 2369.18 30.71 2010-11-12 19:21:35.000 316 33319.43 300.04 2369.26 30.71 2010-11-12 19:21:36.000 316 33319.36 300.09 2369.21 30.71 2010-11-12 19:21:37.000 316 33319.38 300.09 2369.17 30.71 2010-11-12 19:21:38.000 316 33319.31 300.05 2369.21 30.71 2010-11-12 19:21:39.000 316 33319.43 300.09 2369.21 30.71 2010-11-12 19:21:40.000 316 33319.40 300.06 2369.26 30.71 2010-11-12 19:21:41.000 316 33319.39 300.07 2369.17 30.71 2010-11-12 19:21:42.000 316 33319.36 300.08 2369.22 30.71 2010-11-12 19:21:43.000 316 33319.42 300.03 2369.27 30.71 2010-11-12 19:21:44.000 316 33319.45 300.10 2369.28 30.71 2010-11-12 19:21:45.000 316 33319.33 300.08 2369.22 30.71 2010-11-12 19:21:46.000 316 33319.35 300.08 2369.22 30.71 2010-11-12 19:21:47.000 316 33319.36 300.10 2369.18 30.71 2010-11-12 19:21:48.000 316 33319.36 300.09 2369.26 30.71 2010-11-12 19:21:49.000 316 33319.39 300.10 2369.21 30.71 2010-11-12 19:21:50.000 316 33319.43 300.08 2369.30 30.71 2010-11-12 19:21:51.000 316 33319.34 300.06 2369.17 30.71 2010-11-12 19:21:52.000 316 33319.43 300.06 2369.21 30.71 2010-11-12 19:21:53.000 316 33319.39 300.06 2369.22 30.71 2010-11-12 19:21:54.000 316 33319.36 300.06 2369.18 30.71 2010-11-12 19:21:55.000 316 33319.34 300.06 2369.24 30.71 2010-11-12 19:21:56.000 316 33319.35 300.13 2369.18 30.71 2010-11-12 19:21:57.000 316 33319.38 300.11 2369.17 30.71 2010-11-12 19:21:58.000 316 33319.43 300.09 2369.25 30.71 2010-11-12 19:21:59.000 316 33319.36 300.06 2369.22 30.71 2010-11-12 19:22:00.000 316 33319.40 300.13 2369.22 30.71 2010-11-12 19:22:01.000 316 33319.40 300.14 2369.17 30.71 2010-11-12 19:22:02.000 316 33319.38 300.10 2369.15 30.71 2010-11-12 19:22:03.000 316 33319.35 300.15 2369.20 30.71 2010-11-12 19:22:04.000 316 33319.40 300.07 2369.06 30.71 2010-11-12 19:22:05.000 316 33319.34 300.05 2369.09 30.71 2010-11-12 19:22:06.000 316 33319.31 300.08 2369.25 30.71 2010-11-12 19:22:07.000 316 33319.37 300.09 2369.17 30.71 2010-11-12 19:22:08.000 316 33319.24 300.16 2369.20 30.71 2010-11-12 19:22:09.000 316 33319.47 300.11 2369.24 30.71 2010-11-12 19:22:10.000 316 33319.36 300.16 2369.30 30.71 2010-11-12 19:22:11.000 316 33319.33 300.17 2369.26 30.71 2010-11-12 19:22:12.000 316 33319.37 300.15 2369.19 30.71 2010-11-12 19:22:13.000 316 33319.39 300.18 2369.24 30.71 2010-11-12 19:22:14.000 316 33319.52 300.18 2369.22 30.71 2010-11-12 19:22:15.000 316 33319.28 300.15 2369.23 30.71 2010-11-12 19:22:16.000 316 33319.36 300.18 2369.20 30.71 2010-11-12 19:22:17.000 316 33319.27 300.17 2369.22 30.71 2010-11-12 19:22:18.000 316 33319.37 300.17 2369.17 30.71 2010-11-12 19:22:19.000 316 33319.40 300.16 2369.28 30.71 2010-11-12 19:22:20.000 316 33319.43 300.17 2369.21 30.71 2010-11-12 19:22:21.000 316 33319.36 300.19 2369.31 30.71 2010-11-12 19:22:22.000 316 33319.46 300.20 2369.19 30.71 2010-11-12 19:22:23.000 316 33319.44 300.21 2369.12 30.71 2010-11-12 19:22:24.000 316 33319.42 300.13 2369.13 30.71 2010-11-12 19:22:25.000 316 33319.39 300.22 2369.28 30.71 2010-11-12 19:22:26.000 316 33319.41 300.18 2369.26 30.71 2010-11-12 19:22:27.000 316 33319.38 300.21 2369.17 30.71 2010-11-12 19:22:28.000 316 33319.39 300.23 2369.16 30.71 2010-11-12 19:22:29.000 316 33319.37 300.21 2369.14 30.71 2010-11-12 19:22:30.000 316 33319.42 300.16 2369.21 30.71 2010-11-12 19:22:31.000 316 33319.31 300.22 2369.24 30.71 2010-11-12 19:22:32.000 316 33319.33 300.19 2369.27 30.71 2010-11-12 19:22:33.000 316 33319.36 300.23 2369.20 30.71 2010-11-12 19:22:34.000 316 33319.30 300.22 2369.21 30.71 2010-11-12 19:22:35.000 316 33319.39 300.24 2369.24 30.71 2010-11-12 19:22:36.000 316 33319.40 300.24 2369.27 30.71 2010-11-12 19:22:37.000 316 33319.37 300.22 2369.21 30.71 2010-11-12 19:22:38.000 316 33319.40 300.20 2369.14 30.71 2010-11-12 19:22:39.000 316 33319.31 300.21 2369.30 30.71 2010-11-12 19:22:40.000 316 33319.37 300.23 2369.18 30.71 2010-11-12 19:22:41.000 316 33319.40 300.24 2369.15 30.71 2010-11-12 19:22:42.000 316 33319.36 300.23 2369.26 30.71 2010-11-12 19:22:43.000 316 33319.41 300.18 2369.29 30.71 2010-11-12 19:22:44.000 316 33319.31 300.22 2369.27 30.71 2010-11-12 19:22:45.000 316 33319.42 300.24 2369.29 30.71 2010-11-12 19:22:46.000 316 33319.30 300.23 2369.26 30.71 2010-11-12 19:22:47.000 316 33319.24 300.22 2369.25 30.71 2010-11-12 19:22:48.000 316 33319.40 300.23 2369.20 30.71 2010-11-12 19:22:49.000 316 33319.36 300.23 2369.32 30.71 2010-11-12 19:22:50.000 316 33319.35 300.24 2369.15 30.71 2010-11-12 19:22:51.000 316 33319.43 300.20 2369.18 30.71 2010-11-12 19:22:52.000 316 33319.44 300.26 2369.26 30.71 2010-11-12 19:22:53.000 316 33319.34 300.24 2369.23 30.71 2010-11-12 19:22:54.000 316 33319.41 300.24 2369.25 30.71 2010-11-12 19:22:55.000 316 33319.36 300.24 2369.30 30.71 2010-11-12 19:22:56.000 316 33319.34 300.27 2369.20 30.71 2010-11-12 19:22:57.000 316 33319.25 300.23 2369.26 30.71 2010-11-12 19:22:58.000 316 33319.49 300.26 2369.22 30.71 2010-11-12 19:22:59.000 316 33319.36 300.26 2369.18 30.71 2010-11-12 19:23:00.000 316 33319.28 300.28 2369.28 30.71 2010-11-12 19:23:01.000 316 33319.35 300.29 2369.19 30.71 2010-11-12 19:23:02.000 316 33319.35 300.27 2369.28 30.71 2010-11-12 19:23:03.000 316 33319.35 300.30 2369.30 30.71 2010-11-12 19:23:04.000 316 33319.30 300.33 2369.26 30.71 2010-11-12 19:23:05.000 316 33319.43 300.28 2369.25 30.71 2010-11-12 19:23:06.000 316 33319.37 300.31 2369.26 30.71 2010-11-12 19:23:07.000 316 33319.41 300.27 2369.28 30.71 2010-11-12 19:23:08.000 316 33319.33 300.31 2369.18 30.71 2010-11-12 19:23:09.000 316 33319.45 300.31 2369.28 30.71 2010-11-12 19:23:10.000 316 33319.34 300.28 2369.24 30.71 2010-11-12 19:23:11.000 316 33319.34 300.30 2369.26 30.71 2010-11-12 19:23:12.000 316 33319.32 300.31 2369.33 30.71 2010-11-12 19:23:13.000 316 33319.42 300.34 2369.25 30.71 2010-11-12 19:23:14.000 316 33319.37 300.38 2369.27 30.71 2010-11-12 19:23:15.000 316 33319.49 300.31 2369.27 30.71 2010-11-12 19:23:16.000 316 33319.37 300.30 2369.06 30.71 2010-11-12 19:23:17.000 316 33319.35 300.29 2369.14 30.71 2010-11-12 19:23:18.000 316 33319.35 300.35 2369.24 30.71 2010-11-12 19:23:19.000 316 33319.40 300.35 2369.24 30.71 2010-11-12 19:23:20.000 316 33319.32 300.35 2369.19 30.71 2010-11-12 19:23:21.000 316 33319.38 300.38 2369.23 30.71 2010-11-12 19:23:22.000 316 33319.34 300.35 2369.24 30.71 2010-11-12 19:23:23.000 316 33319.39 300.35 2369.20 30.71 2010-11-12 19:23:24.000 316 33319.29 300.37 2369.24 30.71 2010-11-12 19:23:25.000 316 33319.40 300.40 2369.20 30.71 2010-11-12 19:23:26.000 316 33319.44 300.36 2369.22 30.71 2010-11-12 19:23:27.000 316 33319.32 300.37 2369.32 30.71 2010-11-12 19:23:28.000 316 33319.40 300.39 2369.24 30.71 2010-11-12 19:23:29.000 316 33319.41 300.39 2369.20 30.71 2010-11-12 19:23:30.000 316 33319.42 300.46 2369.28 30.71 2010-11-12 19:23:31.000 316 33319.32 300.38 2369.24 30.71 2010-11-12 19:23:32.000 316 33319.26 300.44 2369.19 30.71 2010-11-12 19:23:33.000 316 33319.36 300.42 2369.28 30.71 2010-11-12 19:23:34.000 316 33319.41 300.42 2369.25 30.71 2010-11-12 19:23:35.000 316 33319.23 300.40 2369.20 30.71 2010-11-12 19:23:36.000 316 33319.40 300.42 2369.21 30.71 2010-11-12 19:23:37.000 316 33319.43 300.45 2369.27 30.71 2010-11-12 19:23:38.000 316 33319.43 300.39 2369.20 30.71 2010-11-12 19:23:39.000 316 33319.40 300.39 2369.33 30.71 2010-11-12 19:23:40.000 316 33319.42 300.47 2369.21 30.71 2010-11-12 19:23:41.000 316 33319.40 300.45 2369.26 30.71 2010-11-12 19:23:42.000 316 33319.37 300.43 2369.18 30.71 2010-11-12 19:23:43.000 316 33319.50 300.46 2369.29 30.71 2010-11-12 19:23:44.000 316 33319.39 300.45 2369.34 30.71 2010-11-12 19:23:45.000 316 33319.34 300.39 2369.30 30.71 2010-11-12 19:23:46.000 316 33319.47 300.44 2369.30 30.71 2010-11-12 19:23:47.000 316 33319.47 300.45 2369.28 30.71 2010-11-12 19:23:48.000 316 33319.46 300.45 2369.22 30.71 2010-11-12 19:23:49.000 316 33319.40 300.46 2369.22 30.71 2010-11-12 19:23:50.000 316 33319.50 300.44 2369.28 30.71 2010-11-12 19:23:51.000 316 33319.45 300.47 2369.25 30.71 2010-11-12 19:23:52.000 316 33319.35 300.50 2369.24 30.71 2010-11-12 19:23:53.000 316 33319.40 300.52 2369.20 30.71 2010-11-12 19:23:54.000 316 33319.42 300.53 2369.18 30.71 2010-11-12 19:23:55.000 316 33319.54 300.50 2369.16 30.71 2010-11-12 19:23:56.000 316 33319.38 300.51 2369.28 30.71 2010-11-12 19:23:57.000 316 33319.50 300.55 2369.27 30.71 2010-11-12 19:23:58.000 316 33319.43 300.53 2369.20 30.71 2010-11-12 19:23:59.000 316 33319.43 300.50 2369.18 30.71 2010-11-12 19:24:00.000 316 33319.47 300.53 2369.26 30.71 2010-11-12 19:24:01.000 316 33319.43 300.56 2369.23 30.71 2010-11-12 19:24:02.000 316 33319.40 300.52 2369.27 30.71 2010-11-12 19:24:03.000 316 33319.47 300.53 2369.23 30.71 2010-11-12 19:24:04.000 316 33319.31 300.55 2369.28 30.71 2010-11-12 19:24:05.000 316 33319.41 300.56 2369.27 30.71 2010-11-12 19:24:06.000 316 33319.38 300.55 2369.20 30.71 2010-11-12 19:24:07.000 316 33319.50 300.54 2369.22 30.71 2010-11-12 19:24:08.000 316 33319.46 300.60 2369.26 30.71 2010-11-12 19:24:09.000 316 33319.52 300.54 2369.17 30.71 2010-11-12 19:24:10.000 316 33319.38 300.59 2369.27 30.71 2010-11-12 19:24:11.000 316 33319.40 300.57 2369.26 30.71 2010-11-12 19:24:12.000 316 33319.47 300.57 2369.22 30.71 2010-11-12 19:24:13.000 316 33319.44 300.63 2369.36 30.71 2010-11-12 19:24:14.000 316 33319.45 300.56 2369.21 30.71 2010-11-12 19:24:15.000 316 33319.44 300.59 2369.19 30.71 2010-11-12 19:24:16.000 316 33319.50 300.62 2369.28 30.71 2010-11-12 19:24:17.000 316 33319.44 300.58 2369.33 30.71 2010-11-12 19:24:18.000 316 33319.43 300.63 2369.26 30.71 2010-11-12 19:24:19.000 316 33319.51 300.61 2369.26 30.71 2010-11-12 19:24:20.000 316 33319.37 300.62 2369.26 30.71 2010-11-12 19:24:21.000 316 33319.46 300.64 2369.20 30.71 2010-11-12 19:24:22.000 316 33319.53 300.64 2369.27 30.71 2010-11-12 19:24:23.000 316 33319.42 300.68 2369.28 30.71 2010-11-12 19:24:24.000 316 33319.51 300.61 2369.26 30.71 2010-11-12 19:24:25.000 316 33319.49 300.68 2369.27 30.71 2010-11-12 19:24:26.000 316 33319.46 300.65 2369.24 30.71 2010-11-12 19:24:27.000 316 33319.46 300.67 2369.29 30.71 2010-11-12 19:24:28.000 316 33319.52 300.66 2369.25 30.71 2010-11-12 19:24:29.000 316 33319.47 300.68 2369.26 30.71 2010-11-12 19:24:30.000 316 33319.50 300.65 2369.37 30.71 2010-11-12 19:24:31.000 316 33319.47 300.63 2369.20 30.71 2010-11-12 19:24:32.000 316 33319.49 300.70 2369.28 30.71 2010-11-12 19:24:33.000 316 33319.56 300.65 2369.28 30.71 2010-11-12 19:24:34.000 316 33319.46 300.69 2369.26 30.71 2010-11-12 19:24:35.000 316 33319.43 300.67 2369.21 30.71 2010-11-12 19:24:36.000 316 33319.58 300.68 2369.20 30.71 2010-11-12 19:24:37.000 316 33319.54 300.74 2369.28 30.71 2010-11-12 19:24:38.000 316 33319.45 300.71 2369.33 30.71 2010-11-12 19:24:39.000 316 33319.60 300.69 2369.31 30.71 2010-11-12 19:24:40.000 316 33319.39 300.72 2369.26 30.71 2010-11-12 19:24:41.000 316 33319.47 300.70 2369.29 30.71 2010-11-12 19:24:42.000 316 33319.46 300.69 2369.24 30.71 2010-11-12 19:24:43.000 316 33319.51 300.75 2369.21 30.71 2010-11-12 19:24:44.000 316 33319.50 300.73 2369.34 30.71 2010-11-12 19:24:45.000 316 33319.49 300.71 2369.37 30.71 2010-11-12 19:24:46.000 316 33319.51 300.73 2369.27 30.71 2010-11-12 19:24:47.000 316 33319.49 300.68 2369.26 30.71 2010-11-12 19:24:48.000 316 33319.57 300.71 2369.37 30.71 2010-11-12 19:24:49.000 316 33319.53 300.72 2369.28 30.71 2010-11-12 19:24:50.000 316 33319.46 300.71 2369.28 30.71 2010-11-12 19:24:51.000 316 33319.52 300.78 2369.29 30.71 2010-11-12 19:24:52.000 316 33319.50 300.75 2369.28 30.71 2010-11-12 19:24:53.000 316 33319.58 300.72 2369.27 30.71 2010-11-12 19:24:54.000 316 33319.51 300.75 2369.23 30.71 2010-11-12 19:24:55.000 316 33319.47 300.78 2369.34 30.71 2010-11-12 19:24:56.000 316 33319.52 300.75 2369.28 30.71 2010-11-12 19:24:57.000 316 33319.55 300.74 2369.32 30.71 2010-11-12 19:24:58.000 316 33319.52 300.79 2369.35 30.71 2010-11-12 19:24:59.000 316 33319.49 300.76 2369.33 30.71 2010-11-12 19:25:00.000 316 33319.57 300.81 2369.28 30.71 2010-11-12 19:25:01.000 316 33319.58 300.77 2369.36 30.71 2010-11-12 19:25:02.000 316 33319.60 300.79 2369.33 30.71 2010-11-12 19:25:03.000 316 33319.53 300.76 2369.33 30.71 2010-11-12 19:25:04.000 316 33319.68 300.78 2369.30 30.71 2010-11-12 19:25:05.000 316 33319.56 300.78 2369.28 30.71 2010-11-12 19:25:06.000 316 33319.71 300.84 2369.23 30.71 2010-11-12 19:25:07.000 316 33319.65 300.76 2369.31 30.71 2010-11-12 19:25:08.000 316 33319.61 300.75 2369.21 30.71 2010-11-12 19:25:09.000 316 33319.68 300.75 2369.28 30.71 2010-11-12 19:25:10.000 316 33319.69 300.77 2369.36 30.71 2010-11-12 19:25:11.000 316 33319.61 300.76 2369.32 30.71 2010-11-12 19:25:12.000 316 33319.68 300.79 2369.24 30.71 2010-11-12 19:25:13.000 316 33319.67 300.78 2369.36 30.71 2010-11-12 19:25:14.000 316 33319.77 300.80 2369.29 30.71 2010-11-12 19:25:15.000 316 33319.65 300.80 2369.33 30.71 2010-11-12 19:25:16.000 316 33319.77 300.77 2369.29 30.71 2010-11-12 19:25:17.000 316 33319.62 300.78 2369.27 30.71 2010-11-12 19:25:18.000 316 33319.71 300.78 2369.29 30.71 2010-11-12 19:25:19.000 316 33319.80 300.80 2369.30 30.71 2010-11-12 19:25:20.000 316 33319.70 300.80 2369.26 30.71 2010-11-12 19:25:21.000 316 33319.79 300.80 2369.24 30.72 2010-11-12 19:25:22.000 316 33319.72 300.78 2369.24 30.71 2010-11-12 19:25:23.000 316 33319.70 300.77 2369.22 30.72 2010-11-12 19:25:24.000 316 33319.67 300.84 2369.32 30.71 2010-11-12 19:25:25.000 316 33319.75 300.82 2369.24 30.72 2010-11-12 19:25:26.000 316 33319.76 300.83 2369.22 30.72 2010-11-12 19:25:27.000 316 33319.74 300.81 2369.34 30.71 2010-11-12 19:25:28.000 316 33319.71 300.86 2369.21 30.72 2010-11-12 19:25:29.000 316 33319.70 300.82 2369.17 30.72 2010-11-12 19:25:30.000 316 33319.67 300.82 2369.25 30.71 2010-11-12 19:25:31.000 316 33319.65 300.82 2369.30 30.72 2010-11-12 19:25:32.000 316 33319.64 300.80 2369.21 30.72 2010-11-12 19:25:33.000 316 33319.76 300.82 2369.22 30.72 2010-11-12 19:25:34.000 316 33319.83 300.80 2369.26 30.72 2010-11-12 19:25:35.000 316 33319.73 300.80 2369.22 30.72 2010-11-12 19:25:36.000 316 33319.78 300.79 2369.24 30.72 2010-11-12 19:25:37.000 316 33319.74 300.82 2369.28 30.72 2010-11-12 19:25:38.000 316 33319.65 300.85 2369.23 30.72 2010-11-12 19:25:39.000 316 33319.79 300.85 2369.15 30.72 2010-11-12 19:25:40.000 316 33319.80 300.81 2369.25 30.72 2010-11-12 19:25:41.000 316 33319.68 300.82 2369.21 30.72 2010-11-12 19:25:42.000 316 33319.80 300.81 2369.22 30.72 2010-11-12 19:25:43.000 316 33319.77 300.87 2369.22 30.72 2010-11-12 19:25:44.000 316 33319.85 300.83 2369.27 30.71 2010-11-12 19:25:45.000 316 33319.75 300.85 2369.27 30.71 2010-11-12 19:25:46.000 316 33319.96 300.87 2369.33 30.72 2010-11-12 19:25:47.000 316 33319.74 300.86 2369.26 30.71 2010-11-12 19:25:48.000 316 33319.73 300.84 2369.21 30.71 2010-11-12 19:25:49.000 316 33319.74 300.82 2369.29 30.71 2010-11-12 19:25:50.000 316 33319.80 300.82 2369.26 30.71 2010-11-12 19:25:51.000 316 33319.85 300.82 2369.35 30.71 2010-11-12 19:25:52.000 316 33319.80 300.87 2369.22 30.71 2010-11-12 19:25:53.000 316 33319.76 300.82 2369.24 30.72 2010-11-12 19:25:54.000 316 33319.81 300.84 2369.26 30.71 2010-11-12 19:25:55.000 316 33319.84 300.87 2369.21 30.71 2010-11-12 19:25:56.000 316 33319.83 300.89 2369.30 30.71 2010-11-12 19:25:57.000 316 33319.88 300.86 2369.23 30.72 2010-11-12 19:25:58.000 316 33319.82 300.88 2369.24 30.71 2010-11-12 19:25:59.000 316 33319.83 300.88 2369.20 30.71 2010-11-12 19:26:00.000 316 33319.84 300.90 2369.23 30.71 2010-11-12 19:26:01.000 316 33319.91 300.86 2369.20 30.72 2010-11-12 19:26:02.000 316 33319.85 300.87 2369.17 30.72 2010-11-12 19:26:03.000 316 33319.79 300.86 2369.28 30.71 2010-11-12 19:26:04.000 316 33319.95 300.91 2369.23 30.71 2010-11-12 19:26:05.000 316 33319.85 300.90 2369.28 30.72 2010-11-12 19:26:06.000 316 33319.89 300.91 2369.22 30.72 2010-11-12 19:26:07.000 316 33319.85 300.89 2369.23 30.71 2010-11-12 19:26:08.000 316 33319.89 300.91 2369.15 30.72 2010-11-12 19:26:09.000 316 33319.86 300.93 2369.21 30.72 2010-11-12 19:26:10.000 316 33319.71 300.89 2369.28 30.72 2010-11-12 19:26:11.000 316 33319.85 300.87 2369.31 30.72 2010-11-12 19:26:12.000 316 33319.87 300.96 2369.27 30.72 2010-11-12 19:26:13.000 316 33319.82 300.90 2369.31 30.72 2010-11-12 19:26:14.000 316 33319.75 300.90 2369.30 30.72 2010-11-12 19:26:15.000 316 33319.88 300.94 2369.26 30.72 2010-11-12 19:26:16.000 316 33319.92 300.92 2369.26 30.72 2010-11-12 19:26:17.000 316 33319.85 300.93 2369.24 30.72 2010-11-12 19:26:18.000 316 33319.95 300.92 2369.28 30.72 2010-11-12 19:26:19.000 316 33319.90 300.93 2369.23 30.72 2010-11-12 19:26:20.000 316 33319.83 300.91 2369.27 30.72 2010-11-12 19:26:21.000 316 33319.93 300.95 2369.18 30.72 2010-11-12 19:26:22.000 316 33319.92 300.97 2369.28 30.72 2010-11-12 19:26:23.000 316 33319.88 300.99 2369.26 30.72 2010-11-12 19:26:24.000 316 33319.93 300.95 2369.22 30.72 2010-11-12 19:26:25.000 316 33319.92 300.92 2369.19 30.72 2010-11-12 19:26:26.000 316 33319.85 300.90 2369.27 30.72 2010-11-12 19:26:27.000 316 33319.87 300.94 2369.30 30.72 2010-11-12 19:26:28.000 316 33319.99 300.96 2369.34 30.72 2010-11-12 19:26:29.000 316 33319.86 300.97 2369.28 30.72 2010-11-12 19:26:30.000 316 33319.84 301.01 2369.25 30.72 2010-11-12 19:26:31.000 316 33319.92 300.97 2369.26 30.72 2010-11-12 19:26:32.000 316 33319.87 300.94 2369.27 30.72 2010-11-12 19:26:33.000 316 33319.92 301.02 2369.22 30.72 2010-11-12 19:26:34.000 316 33319.89 300.97 2369.34 30.72 2010-11-12 19:26:35.000 316 33319.95 301.00 2369.32 30.72 2010-11-12 19:26:36.000 316 33319.88 300.99 2369.30 30.72 2010-11-12 19:26:37.000 316 33319.92 301.07 2369.24 30.72 2010-11-12 19:26:38.000 316 33319.93 301.01 2369.29 30.72 2010-11-12 19:26:39.000 316 33319.98 301.00 2369.26 30.72 2010-11-12 19:26:40.000 316 33319.82 301.03 2369.31 30.72 2010-11-12 19:26:41.000 316 33319.85 301.02 2369.29 30.72 2010-11-12 19:26:42.000 316 33319.85 301.02 2369.28 30.72 2010-11-12 19:26:43.000 316 33319.93 301.01 2369.32 30.72 2010-11-12 19:26:44.000 316 33319.89 301.03 2369.28 30.72 2010-11-12 19:26:45.000 316 33319.90 300.99 2369.28 30.72 2010-11-12 19:26:46.000 316 33320.04 301.07 2369.28 30.72 2010-11-12 19:26:47.000 316 33319.92 301.01 2369.34 30.72 2010-11-12 19:26:48.000 316 33319.93 301.02 2369.33 30.72 2010-11-12 19:26:49.000 316 33320.01 301.03 2369.28 30.72 2010-11-12 19:26:50.000 316 33319.91 301.04 2369.33 30.72 2010-11-12 19:26:51.000 316 33319.90 301.07 2369.30 30.72 2010-11-12 19:26:52.000 316 33319.92 301.05 2369.36 30.72 2010-11-12 19:26:53.000 316 33320.00 301.09 2369.30 30.72 2010-11-12 19:26:54.000 316 33320.01 301.11 2369.30 30.72 2010-11-12 19:26:55.000 316 33320.05 301.09 2369.31 30.72 2010-11-12 19:26:56.000 316 33319.96 301.04 2369.22 30.72 2010-11-12 19:26:57.000 316 33319.90 301.06 2369.25 30.72 2010-11-12 19:26:58.000 316 33319.89 301.06 2369.26 30.72 2010-11-12 19:26:59.000 316 33319.93 301.07 2369.36 30.72 2010-11-12 19:27:00.000 316 33319.89 301.05 2369.39 30.72 2010-11-12 19:27:01.000 316 33320.01 301.05 2369.35 30.72 2010-11-12 19:27:02.000 316 33319.99 301.10 2369.24 30.72 2010-11-12 19:27:03.000 316 33319.80 301.06 2369.30 30.72 2010-11-12 19:27:04.000 316 33319.96 301.08 2369.31 30.72 2010-11-12 19:27:05.000 316 33319.98 301.07 2369.31 30.72 2010-11-12 19:27:06.000 316 33320.01 301.08 2369.31 30.72 2010-11-12 19:27:07.000 316 33319.99 301.10 2369.26 30.72 2010-11-12 19:27:08.000 316 33319.96 301.10 2369.32 30.72 2010-11-12 19:27:09.000 316 33319.92 301.10 2369.31 30.72 2010-11-12 19:27:10.000 316 33319.88 301.14 2369.37 30.72 2010-11-12 19:27:11.000 316 33319.94 301.12 2369.34 30.72 2010-11-12 19:27:12.000 316 33319.96 301.12 2369.32 30.72 2010-11-12 19:27:13.000 316 33319.94 301.07 2369.26 30.72 2010-11-12 19:27:14.000 316 33319.90 301.13 2369.34 30.72 2010-11-12 19:27:15.000 316 33319.93 301.10 2369.30 30.72 2010-11-12 19:27:16.000 316 33319.98 301.07 2369.35 30.72 2010-11-12 19:27:17.000 316 33319.94 301.12 2369.33 30.72 2010-11-12 19:27:18.000 316 33319.92 301.11 2369.36 30.72 2010-11-12 19:27:19.000 316 33319.93 301.11 2369.33 30.72 2010-11-12 19:27:20.000 316 33319.99 301.16 2369.39 30.72 2010-11-12 19:27:21.000 316 33319.86 301.12 2369.36 30.72 2010-11-12 19:27:22.000 316 33320.01 301.17 2369.36 30.72 2010-11-12 19:27:23.000 316 33320.00 301.11 2369.39 30.72 2010-11-12 19:27:24.000 316 33319.97 301.13 2369.40 30.72 2010-11-12 19:27:25.000 316 33319.96 301.13 2369.36 30.72 2010-11-12 19:27:26.000 316 33319.88 301.13 2369.33 30.72 2010-11-12 19:27:27.000 316 33319.90 301.14 2369.38 30.72 2010-11-12 19:27:28.000 316 33320.00 301.17 2369.27 30.72 2010-11-12 19:27:29.000 316 33319.95 301.13 2369.35 30.72 2010-11-12 19:27:30.000 316 33319.90 301.13 2369.30 30.72 2010-11-12 19:27:31.000 316 33320.01 301.19 2369.28 30.72 2010-11-12 19:27:32.000 316 33320.00 301.14 2369.31 30.72 2010-11-12 19:27:33.000 316 33319.97 301.19 2369.32 30.72 2010-11-12 19:27:34.000 316 33320.02 301.18 2369.34 30.72 2010-11-12 19:27:35.000 316 33319.99 301.12 2369.37 30.72 2010-11-12 19:27:36.000 316 33319.96 301.17 2369.39 30.72 2010-11-12 19:27:37.000 316 33319.96 301.18 2369.31 30.72 2010-11-12 19:27:38.000 316 33319.96 301.20 2369.34 30.72 2010-11-12 19:27:39.000 316 33319.95 301.19 2369.37 30.72 2010-11-12 19:27:40.000 316 33319.96 301.22 2369.36 30.72 2010-11-12 19:27:41.000 316 33319.96 301.19 2369.27 30.72 2010-11-12 19:27:42.000 316 33319.99 301.21 2369.25 30.72 2010-11-12 19:27:43.000 316 33320.01 301.21 2369.39 30.72 2010-11-12 19:27:44.000 316 33319.94 301.18 2369.42 30.72 2010-11-12 19:27:45.000 316 33319.93 301.23 2369.30 30.72 2010-11-12 19:27:46.000 316 33319.92 301.26 2369.30 30.72 2010-11-12 19:27:47.000 316 33319.98 301.22 2369.35 30.72 2010-11-12 19:27:48.000 316 33319.96 301.23 2369.27 30.72 2010-11-12 19:27:49.000 316 33319.90 301.21 2369.32 30.72 2010-11-12 19:27:50.000 316 33320.01 301.24 2369.40 30.72 2010-11-12 19:27:51.000 316 33319.93 301.20 2369.32 30.72 2010-11-12 19:27:52.000 316 33319.90 301.23 2369.35 30.72 2010-11-12 19:27:53.000 316 33320.05 301.24 2369.37 30.72 2010-11-12 19:27:54.000 316 33319.98 301.28 2369.34 30.72 2010-11-12 19:27:55.000 316 33319.97 301.23 2369.28 30.72 2010-11-12 19:27:56.000 316 33319.97 301.20 2369.37 30.72 2010-11-12 19:27:57.000 316 33319.92 301.24 2369.40 30.72 2010-11-12 19:27:58.000 316 33319.94 301.24 2369.32 30.72 2010-11-12 19:27:59.000 316 33319.93 301.24 2369.39 30.72 2010-11-12 19:28:00.000 316 33319.93 301.23 2369.36 30.72 2010-11-12 19:28:01.000 316 33319.97 301.24 2369.33 30.72 2010-11-12 19:28:02.000 316 33319.89 301.28 2369.22 30.72 2010-11-12 19:28:03.000 316 33319.92 301.27 2369.30 30.72 2010-11-12 19:28:04.000 316 33319.92 301.28 2369.39 30.72 2010-11-12 19:28:05.000 316 33320.06 301.28 2369.39 30.72 2010-11-12 19:28:06.000 316 33319.98 301.29 2369.28 30.72 2010-11-12 19:28:07.000 316 33319.98 301.27 2369.38 30.72 2010-11-12 19:28:08.000 316 33320.05 301.30 2369.39 30.72 2010-11-12 19:28:09.000 316 33320.04 301.25 2369.36 30.72 2010-11-12 19:28:10.000 316 33319.92 301.32 2369.28 30.72 2010-11-12 19:28:11.000 316 33320.01 301.32 2369.31 30.72 2010-11-12 19:28:12.000 316 33319.99 301.31 2369.28 30.72 2010-11-12 19:28:13.000 316 33320.05 301.29 2369.41 30.72 2010-11-12 19:28:14.000 316 33319.97 301.30 2369.40 30.72 2010-11-12 19:28:15.000 316 33319.99 301.33 2369.42 30.72 2010-11-12 19:28:16.000 316 33320.05 301.31 2369.34 30.72 2010-11-12 19:28:17.000 316 33320.07 301.35 2369.34 30.72 2010-11-12 19:28:18.000 316 33319.94 301.36 2369.31 30.72 2010-11-12 19:28:19.000 316 33320.03 301.33 2369.33 30.72 2010-11-12 19:28:20.000 316 33320.04 301.36 2369.37 30.72 2010-11-12 19:28:21.000 316 33320.07 301.37 2369.28 30.72 2010-11-12 19:28:22.000 316 33320.14 301.32 2369.37 30.72 2010-11-12 19:28:23.000 316 33320.07 301.35 2369.36 30.72 2010-11-12 19:28:24.000 316 33320.07 301.34 2369.34 30.72 2010-11-12 19:28:25.000 316 33320.14 301.34 2369.40 30.72 2010-11-12 19:28:26.000 316 33320.11 301.34 2369.27 30.72 2010-11-12 19:28:27.000 316 33320.17 301.35 2369.42 30.72 2010-11-12 19:28:28.000 316 33320.06 301.32 2369.28 30.72 2010-11-12 19:28:29.000 316 33320.10 301.34 2369.26 30.72 2010-11-12 19:28:30.000 316 33320.22 301.31 2369.32 30.72 2010-11-12 19:28:31.000 316 33320.17 301.38 2369.40 30.72 2010-11-12 19:28:32.000 316 33320.18 301.37 2369.33 30.72 2010-11-12 19:28:33.000 316 33320.21 301.34 2369.26 30.72 2010-11-12 19:28:34.000 316 33320.17 301.39 2369.32 30.72 2010-11-12 19:28:35.000 316 33320.20 301.35 2369.40 30.72 2010-11-12 19:28:36.000 316 33320.11 301.36 2369.37 30.72 2010-11-12 19:28:37.000 316 33320.13 301.40 2369.33 30.72 2010-11-12 19:28:38.000 316 33320.20 301.37 2369.32 30.72 2010-11-12 19:28:39.000 316 33320.15 301.39 2369.34 30.72 2010-11-12 19:28:40.000 316 33320.09 301.40 2369.30 30.72 2010-11-12 19:28:41.000 316 33320.11 301.46 2369.33 30.72 2010-11-12 19:28:42.000 316 33320.14 301.44 2369.34 30.72 2010-11-12 19:28:43.000 316 33320.17 301.46 2369.34 30.72 2010-11-12 19:28:44.000 316 33320.17 301.43 2369.32 30.72 2010-11-12 19:28:45.000 316 33320.08 301.43 2369.33 30.72 2010-11-12 19:28:46.000 316 33320.22 301.40 2369.38 30.72 2010-11-12 19:28:47.000 316 33320.17 301.48 2369.39 30.72 2010-11-12 19:28:48.000 316 33320.04 301.48 2369.39 30.72 2010-11-12 19:28:49.000 316 33320.21 301.48 2369.34 30.72 2010-11-12 19:28:50.000 316 33320.18 301.42 2369.30 30.72 2010-11-12 19:28:51.000 316 33320.13 301.42 2369.33 30.72 2010-11-12 19:28:52.000 316 33320.21 301.44 2369.32 30.72 2010-11-12 19:28:53.000 316 33320.14 301.48 2369.39 30.72 2010-11-12 19:28:54.000 316 33320.17 301.44 2369.40 30.72 2010-11-12 19:28:55.000 316 33320.12 301.49 2369.42 30.72 2010-11-12 19:28:56.000 316 33320.18 301.43 2369.36 30.72 2010-11-12 19:28:57.000 316 33320.25 301.51 2369.39 30.72 2010-11-12 19:28:58.000 316 33320.05 301.46 2369.34 30.72 2010-11-12 19:28:59.000 316 33320.17 301.50 2369.29 30.72 2010-11-12 19:29:00.000 316 33320.10 301.49 2369.27 30.72 2010-11-12 19:29:01.000 316 33320.25 301.51 2369.43 30.72 2010-11-12 19:29:02.000 316 33320.19 301.53 2369.32 30.72 2010-11-12 19:29:03.000 316 33320.25 301.47 2369.42 30.72 2010-11-12 19:29:04.000 316 33320.28 301.51 2369.28 30.72 2010-11-12 19:29:05.000 316 33320.21 301.50 2369.37 30.72 2010-11-12 19:29:06.000 316 33320.22 301.47 2369.38 30.72 2010-11-12 19:29:07.000 316 33320.23 301.52 2369.36 30.72 2010-11-12 19:29:08.000 316 33320.21 301.48 2369.36 30.72 2010-11-12 19:29:09.000 316 33320.24 301.52 2369.32 30.72 2010-11-12 19:29:10.000 316 33320.30 301.50 2369.30 30.72 2010-11-12 19:29:11.000 316 33320.27 301.49 2369.39 30.72 2010-11-12 19:29:12.000 316 33320.29 301.50 2369.27 30.72 2010-11-12 19:29:13.000 316 33320.27 301.47 2369.35 30.72 2010-11-12 19:29:14.000 316 33320.36 301.50 2369.32 30.72 2010-11-12 19:29:15.000 316 33320.24 301.48 2369.21 30.72 2010-11-12 19:29:16.000 316 33320.35 301.52 2369.33 30.72 2010-11-12 19:29:17.000 316 33320.36 301.53 2369.27 30.72 2010-11-12 19:29:18.000 316 33320.30 301.52 2369.37 30.72 2010-11-12 19:29:19.000 316 33320.34 301.52 2369.36 30.72 2010-11-12 19:29:20.000 316 33320.26 301.52 2369.29 30.72 2010-11-12 19:29:21.000 316 33320.26 301.51 2369.39 30.72 2010-11-12 19:29:22.000 316 33320.30 301.52 2369.30 30.72 2010-11-12 19:29:23.000 316 33320.33 301.55 2369.30 30.72 2010-11-12 19:29:24.000 316 33320.22 301.54 2369.29 30.72 2010-11-12 19:29:25.000 316 33320.35 301.49 2369.24 30.72 2010-11-12 19:29:26.000 316 33320.32 301.53 2369.37 30.72 2010-11-12 19:29:27.000 316 33320.36 301.56 2369.28 30.72 2010-11-12 19:29:28.000 316 33320.26 301.55 2369.34 30.72 2010-11-12 19:29:29.000 316 33320.24 301.54 2369.35 30.72 2010-11-12 19:29:30.000 316 33320.24 301.56 2369.27 30.72 2010-11-12 19:29:31.000 316 33320.28 301.56 2369.33 30.72 2010-11-12 19:29:32.000 316 33320.32 301.56 2369.24 30.72 2010-11-12 19:29:33.000 316 33320.29 301.53 2369.30 30.72 2010-11-12 19:29:34.000 316 33320.37 301.56 2369.37 30.72 2010-11-12 19:29:35.000 316 33320.29 301.53 2369.34 30.72 2010-11-12 19:29:36.000 316 33320.27 301.54 2369.25 30.72 2010-11-12 19:29:37.000 316 33320.33 301.55 2369.30 30.72 2010-11-12 19:29:38.000 316 33320.35 301.57 2369.33 30.72 2010-11-12 19:29:39.000 316 33320.36 301.55 2369.24 30.72 2010-11-12 19:29:40.000 316 33320.38 301.56 2369.24 30.72 2010-11-12 19:29:41.000 316 33320.35 301.56 2369.27 30.72 2010-11-12 19:29:42.000 316 33320.23 301.54 2369.35 30.72 2010-11-12 19:29:43.000 316 33320.30 301.54 2369.38 30.72 2010-11-12 19:29:44.000 316 33320.31 301.61 2369.30 30.72 2010-11-12 19:29:45.000 316 33320.27 301.54 2369.32 30.72 2010-11-12 19:29:46.000 316 33320.28 301.61 2369.31 30.72 2010-11-12 19:29:47.000 316 33320.26 301.55 2369.39 30.72 2010-11-12 19:29:48.000 316 33320.29 301.55 2369.33 30.72 2010-11-12 19:29:49.000 316 33320.26 301.54 2369.28 30.72 2010-11-12 19:29:50.000 316 33320.27 301.55 2369.27 30.72 2010-11-12 19:29:51.000 316 33320.29 301.54 2369.33 30.72 2010-11-12 19:29:52.000 316 33320.36 301.58 2369.30 30.72 2010-11-12 19:29:53.000 316 33320.37 301.58 2369.39 30.72 2010-11-12 19:29:54.000 316 33320.30 301.56 2369.37 30.72 2010-11-12 19:29:55.000 316 33320.29 301.56 2369.34 30.72 2010-11-12 19:29:56.000 316 33320.35 301.57 2369.34 30.72 2010-11-12 19:29:57.000 316 33320.35 301.62 2369.33 30.72 2010-11-12 19:29:58.000 316 33320.33 301.57 2369.39 30.72 2010-11-12 19:29:59.000 316 33320.26 301.62 2369.28 30.72 2010-11-12 19:30:00.000 316 33320.26 301.57 2369.28 30.72 2010-11-12 19:30:01.000 316 33320.24 301.62 2369.34 30.72 2010-11-12 19:30:02.000 316 33320.30 301.62 2369.37 30.72 2010-11-12 19:30:03.000 316 33320.34 301.61 2369.27 30.72 2010-11-12 19:30:04.000 316 33320.21 301.61 2369.28 30.72 2010-11-12 19:30:05.000 316 33320.26 301.59 2369.37 30.72 2010-11-12 19:30:06.000 316 33320.27 301.56 2369.37 30.72 2010-11-12 19:30:07.000 316 33320.31 301.58 2369.29 30.72 2010-11-12 19:30:08.000 316 33320.30 301.58 2369.30 30.72 2010-11-12 19:30:09.000 316 33320.24 301.59 2369.40 30.72 2010-11-12 19:30:10.000 316 33320.21 301.59 2369.32 30.72 2010-11-12 19:30:11.000 316 33320.26 301.58 2369.36 30.72 2010-11-12 19:30:12.000 316 33320.26 301.60 2369.36 30.72 2010-11-12 19:30:13.000 316 33320.26 301.57 2369.32 30.72 2010-11-12 19:30:14.000 316 33320.29 301.61 2369.32 30.72 2010-11-12 19:30:15.000 316 33320.31 301.63 2369.39 30.72 2010-11-12 19:30:16.000 316 33320.24 301.61 2369.36 30.72 2010-11-12 19:30:17.000 316 33320.38 301.59 2369.31 30.72 2010-11-12 19:30:18.000 316 33320.25 301.60 2369.37 30.72 2010-11-12 19:30:19.000 316 33320.24 301.58 2369.36 30.72 2010-11-12 19:30:20.000 316 33320.30 301.62 2369.36 30.72 2010-11-12 19:30:21.000 316 33320.30 301.58 2369.34 30.72 2010-11-12 19:30:22.000 316 33320.19 301.56 2369.31 30.72 2010-11-12 19:30:23.000 316 33320.32 301.58 2369.32 30.72 2010-11-12 19:30:24.000 316 33320.25 301.56 2369.36 30.72 2010-11-12 19:30:25.000 316 33320.27 301.58 2369.39 30.72 2010-11-12 19:30:26.000 316 33320.21 301.58 2369.36 30.72 2010-11-12 19:30:27.000 316 33320.33 301.54 2369.40 30.72 2010-11-12 19:30:28.000 316 33320.18 301.56 2369.37 30.72 2010-11-12 19:30:29.000 316 33320.26 301.58 2369.34 30.72 2010-11-12 19:30:30.000 316 33320.24 301.56 2369.30 30.72 2010-11-12 19:30:31.000 316 33320.25 301.59 2369.26 30.72 2010-11-12 19:30:32.000 316 33320.23 301.57 2369.28 30.72 2010-11-12 19:30:33.000 316 33320.24 301.59 2369.31 30.72 2010-11-12 19:30:34.000 316 33320.26 301.56 2369.43 30.72 2010-11-12 19:30:35.000 316 33320.20 301.58 2369.30 30.72 2010-11-12 19:30:36.000 316 33320.30 301.57 2369.28 30.72 2010-11-12 19:30:37.000 316 33320.24 301.56 2369.36 30.72 2010-11-12 19:30:38.000 316 33320.27 301.62 2369.34 30.72 2010-11-12 19:30:39.000 316 33320.23 301.58 2369.41 30.72 2010-11-12 19:30:40.000 316 33320.28 301.59 2369.35 30.72 2010-11-12 19:30:41.000 316 33320.24 301.58 2369.34 30.72 2010-11-12 19:30:42.000 316 33320.29 301.61 2369.33 30.72 2010-11-12 19:30:43.000 316 33320.24 301.57 2369.30 30.72 2010-11-12 19:30:44.000 316 33320.29 301.58 2369.36 30.72 2010-11-12 19:30:45.000 316 33320.27 301.58 2369.38 30.72 2010-11-12 19:30:46.000 316 33320.31 301.57 2369.40 30.72 2010-11-12 19:30:47.000 316 33320.29 301.59 2369.45 30.72 2010-11-12 19:30:48.000 316 33320.33 301.58 2369.46 30.72 2010-11-12 19:30:49.000 316 33320.35 301.59 2369.39 30.72 2010-11-12 19:30:50.000 316 33320.35 301.61 2369.37 30.72 2010-11-12 19:30:51.000 316 33320.42 301.59 2369.38 30.72 2010-11-12 19:30:52.000 316 33320.32 301.59 2369.37 30.72 2010-11-12 19:30:53.000 316 33320.23 301.55 2369.20 30.72 2010-11-12 19:30:54.000 316 33320.27 301.55 2369.25 30.72 2010-11-12 19:30:55.000 316 33320.30 301.62 2369.31 30.72 2010-11-12 19:30:56.000 316 33320.34 301.61 2369.31 30.72 2010-11-12 19:30:57.000 316 33320.30 301.56 2369.35 30.72 2010-11-12 19:30:58.000 316 33320.30 301.61 2369.33 30.72 2010-11-12 19:30:59.000 316 33320.32 301.62 2369.35 30.72 2010-11-12 19:31:00.000 316 33320.32 301.62 2369.32 30.72 2010-11-12 19:31:01.000 316 33320.30 301.59 2369.27 30.72 2010-11-12 19:31:02.000 316 33320.32 301.61 2369.39 30.72 2010-11-12 19:31:03.000 316 33320.29 301.54 2369.28 30.72 2010-11-12 19:31:04.000 316 33320.31 301.61 2369.28 30.72 2010-11-12 19:31:05.000 316 33320.43 301.60 2369.34 30.72 2010-11-12 19:31:06.000 316 33320.36 301.60 2369.26 30.72 2010-11-12 19:31:07.000 316 33320.40 301.62 2369.33 30.72 2010-11-12 19:31:08.000 316 33320.36 301.64 2369.34 30.72 2010-11-12 19:31:09.000 316 33320.33 301.62 2369.30 30.72 2010-11-12 19:31:10.000 316 33320.35 301.67 2369.36 30.72 2010-11-12 19:31:11.000 316 33320.31 301.61 2369.31 30.72 2010-11-12 19:31:12.000 316 33320.36 301.62 2369.35 30.72 2010-11-12 19:31:13.000 316 33320.33 301.62 2369.18 30.72 2010-11-12 19:31:14.000 316 33320.33 301.65 2369.32 30.72 2010-11-12 19:31:15.000 316 33320.33 301.65 2369.29 30.72 2010-11-12 19:31:16.000 316 33320.28 301.60 2369.34 30.72 2010-11-12 19:31:17.000 316 33320.38 301.68 2369.26 30.72 2010-11-12 19:31:18.000 316 33320.38 301.64 2369.25 30.72 2010-11-12 19:31:19.000 316 33320.36 301.66 2369.26 30.72 2010-11-12 19:31:20.000 316 33320.36 301.62 2369.22 30.72 2010-11-12 19:31:21.000 316 33320.38 301.63 2369.28 30.72 2010-11-12 19:31:22.000 316 33320.46 301.63 2369.17 30.72 2010-11-12 19:31:23.000 316 33320.43 301.62 2369.34 30.72 2010-11-12 19:31:24.000 316 33320.32 301.61 2369.29 30.72 2010-11-12 19:31:25.000 316 33320.43 301.64 2369.28 30.72 2010-11-12 19:31:26.000 316 33320.35 301.64 2369.19 30.72 2010-11-12 19:31:27.000 316 33320.34 301.61 2369.27 30.72 2010-11-12 19:31:28.000 316 33320.35 301.61 2369.24 30.72 2010-11-12 19:31:29.000 316 33320.45 301.61 2369.32 30.72 2010-11-12 19:31:30.000 316 33320.34 301.60 2369.26 30.72 2010-11-12 19:31:31.000 316 33320.40 301.64 2369.22 30.72 2010-11-12 19:31:32.000 316 33320.40 301.63 2369.28 30.72 2010-11-12 19:31:33.000 316 33320.39 301.65 2369.30 30.72 2010-11-12 19:31:34.000 316 33320.48 301.68 2369.32 30.72 2010-11-12 19:31:35.000 316 33320.41 301.65 2369.22 30.72 2010-11-12 19:31:36.000 316 33320.38 301.67 2369.32 30.72 2010-11-12 19:31:37.000 316 33320.42 301.67 2369.28 30.72 2010-11-12 19:31:38.000 316 33320.43 301.62 2369.21 30.72 2010-11-12 19:31:39.000 316 33320.43 301.65 2369.27 30.72 2010-11-12 19:31:40.000 316 33320.33 301.64 2369.26 30.72 2010-11-12 19:31:41.000 316 33320.48 301.66 2369.24 30.72 2010-11-12 19:31:42.000 316 33320.43 301.64 2369.20 30.72 2010-11-12 19:31:43.000 316 33320.29 301.69 2369.24 30.72 2010-11-12 19:31:44.000 316 33320.42 301.67 2369.20 30.72 2010-11-12 19:31:45.000 316 33320.32 301.66 2369.33 30.72 2010-11-12 19:31:46.000 316 33320.38 301.67 2369.32 30.72 2010-11-12 19:31:47.000 316 33320.40 301.66 2369.28 30.72 2010-11-12 19:31:48.000 316 33320.25 301.64 2369.28 30.72 2010-11-12 19:31:49.000 316 33320.43 301.66 2369.31 30.72 2010-11-12 19:31:50.000 316 33320.34 301.70 2369.33 30.72 2010-11-12 19:31:51.000 316 33320.35 301.67 2369.26 30.72 2010-11-12 19:31:52.000 316 33320.37 301.73 2369.30 30.72 2010-11-12 19:31:53.000 316 33320.49 301.68 2369.28 30.72 2010-11-12 19:31:54.000 316 33320.36 301.67 2369.34 30.72 2010-11-12 19:31:55.000 316 33320.47 301.70 2369.32 30.72 2010-11-12 19:31:56.000 316 33320.43 301.66 2369.33 30.72 2010-11-12 19:31:57.000 316 33320.38 301.65 2369.31 30.72 2010-11-12 19:31:58.000 316 33320.38 301.73 2369.29 30.72 2010-11-12 19:31:59.000 316 33320.42 301.69 2369.34 30.72 2010-11-12 19:32:00.000 316 33320.39 301.68 2369.31 30.72 2010-11-12 19:32:01.000 316 33320.43 301.68 2369.24 30.72 2010-11-12 19:32:02.000 316 33320.46 301.71 2369.28 30.72 2010-11-12 19:32:03.000 316 33320.38 301.70 2369.24 30.72 2010-11-12 19:32:04.000 316 33320.48 301.68 2369.26 30.72 2010-11-12 19:32:05.000 316 33320.47 301.76 2369.32 30.72 2010-11-12 19:32:06.000 316 33320.45 301.71 2369.32 30.72 2010-11-12 19:32:07.000 316 33320.36 301.70 2369.24 30.72 2010-11-12 19:32:08.000 316 33320.40 301.78 2369.19 30.72 2010-11-12 19:32:09.000 316 33320.31 301.73 2369.23 30.72 2010-11-12 19:32:10.000 316 33320.35 301.74 2369.24 30.72 2010-11-12 19:32:11.000 316 33320.42 301.75 2369.27 30.72 2010-11-12 19:32:12.000 316 33320.38 301.74 2369.25 30.72 2010-11-12 19:32:13.000 316 33320.32 301.74 2369.26 30.72 2010-11-12 19:32:14.000 316 33320.40 301.75 2369.28 30.72 2010-11-12 19:32:15.000 316 33320.42 301.77 2369.37 30.72 2010-11-12 19:32:16.000 316 33320.36 301.76 2369.18 30.72 2010-11-12 19:32:17.000 316 33320.41 301.79 2369.33 30.72 2010-11-12 19:32:18.000 316 33320.32 301.75 2369.33 30.72 2010-11-12 19:32:19.000 316 33320.29 301.75 2369.30 30.72 2010-11-12 19:32:20.000 316 33320.44 301.80 2369.36 30.72 2010-11-12 19:32:21.000 316 33320.46 301.73 2369.27 30.72 2010-11-12 19:32:22.000 316 33320.32 301.75 2369.23 30.72 2010-11-12 19:32:23.000 316 33320.48 301.79 2369.38 30.72 2010-11-12 19:32:24.000 316 33320.43 301.79 2369.32 30.72 2010-11-12 19:32:25.000 316 33320.35 301.78 2369.30 30.72 2010-11-12 19:32:26.000 316 33320.36 301.82 2369.25 30.72 2010-11-12 19:32:27.000 316 33320.34 301.77 2369.25 30.72 2010-11-12 19:32:28.000 316 33320.38 301.78 2369.19 30.72 2010-11-12 19:32:29.000 316 33320.43 301.79 2369.32 30.72 2010-11-12 19:32:30.000 316 33320.43 301.79 2369.34 30.72 2010-11-12 19:32:31.000 316 33320.36 301.78 2369.27 30.72 2010-11-12 19:32:32.000 316 33320.35 301.82 2369.28 30.72 2010-11-12 19:32:33.000 316 33320.34 301.75 2369.28 30.72 2010-11-12 19:32:34.000 316 33320.43 301.84 2369.24 30.72 2010-11-12 19:32:35.000 316 33320.39 301.80 2369.30 30.72 2010-11-12 19:32:36.000 316 33320.28 301.82 2369.30 30.72 2010-11-12 19:32:37.000 316 33320.35 301.83 2369.32 30.72 2010-11-12 19:32:38.000 316 33320.32 301.83 2369.34 30.72 2010-11-12 19:32:39.000 316 33320.34 301.84 2369.43 30.72 2010-11-12 19:32:40.000 316 33320.29 301.86 2369.21 30.72 2010-11-12 19:32:41.000 316 33320.43 301.87 2369.31 30.72 2010-11-12 19:32:42.000 316 33320.29 301.85 2369.26 30.72 2010-11-12 19:32:43.000 316 33320.35 301.84 2369.27 30.72 2010-11-12 19:32:44.000 316 33320.31 301.85 2369.30 30.72 2010-11-12 19:32:45.000 316 33320.36 301.89 2369.30 30.72 2010-11-12 19:32:46.000 316 33320.25 301.82 2369.28 30.72 2010-11-12 19:32:47.000 316 33320.37 301.87 2369.30 30.72 2010-11-12 19:32:48.000 316 33320.28 301.87 2369.28 30.72 2010-11-12 19:32:49.000 316 33320.34 301.90 2369.26 30.72 2010-11-12 19:32:50.000 316 33320.39 301.82 2369.33 30.72 2010-11-12 19:32:51.000 316 33320.33 301.87 2369.29 30.72 2010-11-12 19:32:52.000 316 33320.29 301.92 2369.42 30.72 2010-11-12 19:32:53.000 316 33320.27 301.84 2369.24 30.72 2010-11-12 19:32:54.000 316 33320.41 301.84 2369.32 30.72 2010-11-12 19:32:55.000 316 33320.44 301.88 2369.26 30.72 2010-11-12 19:32:56.000 316 33320.45 301.83 2369.33 30.72 2010-11-12 19:32:57.000 316 33320.39 301.84 2369.40 30.72 2010-11-12 19:32:58.000 316 33320.46 301.87 2369.21 30.72 2010-11-12 19:32:59.000 316 33320.42 301.87 2369.27 30.72 2010-11-12 19:33:00.000 316 33320.43 301.88 2369.32 30.72 2010-11-12 19:33:01.000 316 33320.48 301.90 2369.25 30.72 2010-11-12 19:33:02.000 316 33320.38 301.90 2369.30 30.72 2010-11-12 19:33:03.000 316 33320.36 301.88 2369.32 30.72 2010-11-12 19:33:04.000 316 33320.49 301.88 2369.28 30.72 2010-11-12 19:33:05.000 316 33320.39 301.90 2369.30 30.72 2010-11-12 19:33:06.000 316 33320.43 301.88 2369.32 30.72 2010-11-12 19:33:07.000 316 33320.37 301.93 2369.24 30.72 2010-11-12 19:33:08.000 316 33320.41 301.94 2369.27 30.72 2010-11-12 19:33:09.000 316 33320.42 301.92 2369.28 30.72 2010-11-12 19:33:10.000 316 33320.27 301.92 2369.28 30.72 2010-11-12 19:33:11.000 316 33320.37 301.94 2369.28 30.72 2010-11-12 19:33:12.000 316 33320.35 301.94 2369.26 30.72 2010-11-12 19:33:13.000 316 33320.39 301.96 2369.38 30.72 2010-11-12 19:33:14.000 316 33320.42 301.95 2369.33 30.72 2010-11-12 19:33:15.000 316 33320.26 301.93 2369.31 30.72 2010-11-12 19:33:16.000 316 33320.33 301.92 2369.33 30.72 2010-11-12 19:33:17.000 316 33320.41 301.88 2369.30 30.72 2010-11-12 19:33:18.000 316 33320.39 301.89 2369.29 30.72 2010-11-12 19:33:19.000 316 33320.40 301.93 2369.28 30.72 2010-11-12 19:33:20.000 316 33320.33 301.94 2369.24 30.72 2010-11-12 19:33:21.000 316 33320.33 301.94 2369.33 30.72 2010-11-12 19:33:22.000 316 33320.39 301.91 2369.33 30.72 2010-11-12 19:33:23.000 316 33320.43 301.95 2369.32 30.72 2010-11-12 19:33:24.000 316 33320.42 301.92 2369.23 30.72 2010-11-12 19:33:25.000 316 33320.43 301.91 2369.37 30.72 2010-11-12 19:33:26.000 316 33320.46 301.90 2369.24 30.72 2010-11-12 19:33:27.000 316 33320.43 301.93 2369.29 30.72 2010-11-12 19:33:28.000 316 33320.37 301.92 2369.27 30.72 2010-11-12 19:33:29.000 316 33320.36 301.96 2369.31 30.72 2010-11-12 19:33:30.000 316 33320.44 301.95 2369.33 30.72 2010-11-12 19:33:31.000 316 33320.42 301.93 2369.30 30.72 2010-11-12 19:33:32.000 316 33320.45 301.93 2369.24 30.72 2010-11-12 19:33:33.000 316 33320.42 301.92 2369.32 30.72 2010-11-12 19:33:34.000 316 33320.51 301.94 2369.37 30.72 2010-11-12 19:33:35.000 316 33320.38 301.95 2369.23 30.72 2010-11-12 19:33:36.000 316 33320.42 301.93 2369.19 30.72 2010-11-12 19:33:37.000 316 33320.39 301.98 2369.26 30.72 2010-11-12 19:33:38.000 316 33320.46 301.97 2369.27 30.72 2010-11-12 19:33:39.000 316 33320.48 301.98 2369.34 30.72 2010-11-12 19:33:40.000 316 33320.37 301.96 2369.27 30.72 2010-11-12 19:33:41.000 316 33320.40 301.97 2369.26 30.72 2010-11-12 19:33:42.000 316 33320.40 301.97 2369.31 30.72 2010-11-12 19:33:43.000 316 33320.39 301.94 2369.23 30.72 2010-11-12 19:33:44.000 316 33320.45 301.95 2369.38 30.72 2010-11-12 19:33:45.000 316 33320.49 301.96 2369.30 30.72 2010-11-12 19:33:46.000 316 33320.45 301.97 2369.27 30.72 2010-11-12 19:33:47.000 316 33320.36 301.94 2369.36 30.72 2010-11-12 19:33:48.000 316 33320.45 301.96 2369.32 30.72 2010-11-12 19:33:49.000 316 33320.43 302.01 2369.36 30.72 2010-11-12 19:33:50.000 316 33320.45 301.95 2369.26 30.72 2010-11-12 19:33:51.000 316 33320.39 302.00 2369.32 30.72 2010-11-12 19:33:52.000 316 33320.40 302.00 2369.21 30.72 2010-11-12 19:33:53.000 316 33320.48 301.97 2369.27 30.72 2010-11-12 19:33:54.000 316 33320.51 301.94 2369.26 30.72 2010-11-12 19:33:55.000 316 33320.52 301.96 2369.27 30.72 2010-11-12 19:33:56.000 316 33320.43 301.95 2369.33 30.72 2010-11-12 19:33:57.000 316 33320.45 301.95 2369.26 30.72 2010-11-12 19:33:58.000 316 33320.48 301.98 2369.26 30.72 2010-11-12 19:33:59.000 316 33320.48 301.96 2369.28 30.72 2010-11-12 19:34:00.000 316 33320.43 301.96 2369.26 30.72 2010-11-12 19:34:01.000 316 33320.52 302.00 2369.19 30.72 2010-11-12 19:34:02.000 316 33320.48 302.00 2369.29 30.72 2010-11-12 19:34:03.000 316 33320.52 302.00 2369.27 30.72 2010-11-12 19:34:04.000 316 33320.51 301.96 2369.26 30.72 2010-11-12 19:34:05.000 316 33320.54 301.99 2369.24 30.72 2010-11-12 19:34:06.000 316 33320.49 301.98 2369.28 30.72 2010-11-12 19:34:07.000 316 33320.45 302.00 2369.27 30.72 2010-11-12 19:34:08.000 316 33320.51 302.00 2369.22 30.73 2010-11-12 19:34:09.000 316 33320.46 302.04 2369.22 30.73 2010-11-12 19:34:10.000 316 33320.41 302.02 2369.32 30.72 2010-11-12 19:34:11.000 316 33320.47 302.04 2369.32 30.72 2010-11-12 19:34:12.000 316 33320.48 302.06 2369.27 30.72 2010-11-12 19:34:13.000 316 33320.41 302.07 2369.26 30.72 2010-11-12 19:34:14.000 316 33320.54 302.03 2369.27 30.73 2010-11-12 19:34:15.000 316 33320.47 302.04 2369.23 30.73 2010-11-12 19:34:16.000 316 33320.51 302.02 2369.23 30.72 2010-11-12 19:34:17.000 316 33320.43 302.04 2369.29 30.72 2010-11-12 19:34:18.000 316 33320.44 302.02 2369.30 30.72 2010-11-12 19:34:19.000 316 33320.53 302.02 2369.21 30.73 2010-11-12 19:34:20.000 316 33320.51 302.04 2369.26 30.73 2010-11-12 19:34:21.000 316 33320.43 302.00 2369.26 30.73 2010-11-12 19:34:22.000 316 33320.61 302.03 2369.30 30.73 2010-11-12 19:34:23.000 316 33320.62 302.00 2369.28 30.73 2010-11-12 19:34:24.000 316 33320.55 302.02 2369.26 30.73 2010-11-12 19:34:25.000 316 33320.54 302.01 2369.28 30.73 2010-11-12 19:34:26.000 316 33320.58 302.05 2369.25 30.73 2010-11-12 19:34:27.000 316 33320.51 302.01 2369.26 30.73 2010-11-12 19:34:28.000 316 33320.58 302.03 2369.24 30.73 2010-11-12 19:34:29.000 316 33320.63 302.06 2369.23 30.73 2010-11-12 19:34:30.000 316 33320.67 302.04 2369.25 30.72 2010-11-12 19:34:31.000 316 33320.61 302.05 2369.18 30.72 2010-11-12 19:34:32.000 316 33320.61 302.08 2369.27 30.73 2010-11-12 19:34:33.000 316 33320.61 302.01 2369.25 30.73 2010-11-12 19:34:34.000 316 33320.63 302.04 2369.18 30.72 2010-11-12 19:34:35.000 316 33320.49 302.02 2369.31 30.72 2010-11-12 19:34:36.000 316 33320.52 302.06 2369.21 30.73 2010-11-12 19:34:37.000 316 33320.56 302.06 2369.24 30.73 2010-11-12 19:34:38.000 316 33320.54 302.06 2369.27 30.73 2010-11-12 19:34:39.000 316 33320.43 302.03 2369.24 30.73 2010-11-12 19:34:40.000 316 33320.57 302.06 2369.18 30.73 2010-11-12 19:34:41.000 316 33320.45 302.02 2369.29 30.73 2010-11-12 19:34:42.000 316 33320.47 302.02 2369.27 30.73 2010-11-12 19:34:43.000 316 33320.54 302.05 2369.26 30.73 2010-11-12 19:34:44.000 316 33320.50 302.07 2369.28 30.73 2010-11-12 19:34:45.000 316 33320.47 302.05 2369.22 30.73 2010-11-12 19:34:46.000 316 33320.49 302.08 2369.24 30.72 2010-11-12 19:34:47.000 316 33320.57 302.03 2369.26 30.73 2010-11-12 19:34:48.000 316 33320.51 302.03 2369.24 30.72 2010-11-12 19:34:49.000 316 33320.58 302.02 2369.22 30.73 2010-11-12 19:34:50.000 316 33320.52 302.05 2369.22 30.73 2010-11-12 19:34:51.000 316 33320.48 302.05 2369.18 30.73 2010-11-12 19:34:52.000 316 33320.55 302.04 2369.15 30.72 2010-11-12 19:34:53.000 316 33320.60 302.06 2369.26 30.73 2010-11-12 19:34:54.000 316 33320.51 302.08 2369.20 30.73 2010-11-12 19:34:55.000 316 33320.53 302.11 2369.24 30.73 2010-11-12 19:34:56.000 316 33320.60 302.03 2369.25 30.72 2010-11-12 19:34:57.000 316 33320.55 302.02 2369.27 30.72 2010-11-12 19:34:58.000 316 33320.53 302.04 2369.26 30.73 2010-11-12 19:34:59.000 316 33320.57 302.05 2369.24 30.72 2010-11-12 19:35:00.000 316 33320.49 302.02 2369.21 30.72 2010-11-12 19:35:01.000 316 33320.63 302.09 2369.33 30.72 2010-11-12 19:35:02.000 316 33320.51 302.01 2369.27 30.72 2010-11-12 19:35:03.000 316 33320.64 302.08 2369.18 30.72 2010-11-12 19:35:04.000 316 33320.49 302.01 2369.24 30.72 2010-11-12 19:35:05.000 316 33320.54 302.08 2369.27 30.73 2010-11-12 19:35:06.000 316 33320.55 302.11 2369.23 30.73 2010-11-12 19:35:07.000 316 33320.50 302.09 2369.28 30.73 2010-11-12 19:35:08.000 316 33320.54 302.08 2369.21 30.72 2010-11-12 19:35:09.000 316 33320.60 302.09 2369.17 30.72 2010-11-12 19:35:10.000 316 33320.41 302.08 2369.24 30.73 2010-11-12 19:35:11.000 316 33320.55 302.07 2369.30 30.73 2010-11-12 19:35:12.000 316 33320.46 302.05 2369.25 30.73 2010-11-12 19:35:13.000 316 33320.54 302.08 2369.19 30.73 2010-11-12 19:35:14.000 316 33320.51 302.02 2369.26 30.73 2010-11-12 19:35:15.000 316 33320.51 302.10 2369.29 30.73 2010-11-12 19:35:16.000 316 33320.44 302.10 2369.15 30.73 2010-11-12 19:35:17.000 316 33320.42 302.10 2369.27 30.72 2010-11-12 19:35:18.000 316 33320.43 302.08 2369.28 30.72 2010-11-12 19:35:19.000 316 33320.49 302.05 2369.20 30.73 2010-11-12 19:35:20.000 316 33320.48 302.00 2369.22 30.72 2010-11-12 19:35:21.000 316 33320.45 302.06 2369.26 30.73 2010-11-12 19:35:22.000 316 33320.50 302.08 2369.18 30.73 2010-11-12 19:35:23.000 316 33320.57 302.05 2369.29 30.73 2010-11-12 19:35:24.000 316 33320.48 302.06 2369.34 30.73 2010-11-12 19:35:25.000 316 33320.54 302.09 2369.21 30.73 2010-11-12 19:35:26.000 316 33320.50 302.09 2369.23 30.73 2010-11-12 19:35:27.000 316 33320.47 302.08 2369.28 30.72 2010-11-12 19:35:28.000 316 33320.56 302.05 2369.26 30.73 2010-11-12 19:35:29.000 316 33320.50 302.10 2369.24 30.73 2010-11-12 19:35:30.000 316 33320.54 302.08 2369.29 30.73 2010-11-12 19:35:31.000 316 33320.49 302.10 2369.25 30.72 2010-11-12 19:35:32.000 316 33320.63 302.10 2369.28 30.72 2010-11-12 19:35:33.000 316 33320.51 302.11 2369.30 30.73 2010-11-12 19:35:34.000 316 33320.58 302.14 2369.35 30.73 2010-11-12 19:35:35.000 316 33320.61 302.05 2369.37 30.72 2010-11-12 19:35:36.000 316 33320.64 302.08 2369.33 30.72 2010-11-12 19:35:37.000 316 33320.54 302.12 2369.24 30.72 2010-11-12 19:35:38.000 316 33320.60 302.05 2369.27 30.72 2010-11-12 19:35:39.000 316 33320.51 302.11 2369.26 30.72 2010-11-12 19:35:40.000 316 33320.54 302.10 2369.27 30.72 2010-11-12 19:35:41.000 316 33320.61 302.10 2369.28 30.73 2010-11-12 19:35:42.000 316 33320.60 302.09 2369.28 30.73 2010-11-12 19:35:43.000 316 33320.68 302.10 2369.27 30.73 2010-11-12 19:35:44.000 316 33320.63 302.09 2369.26 30.73 2010-11-12 19:35:45.000 316 33320.69 302.09 2369.24 30.73 2010-11-12 19:35:46.000 316 33320.56 302.05 2369.33 30.73 2010-11-12 19:35:47.000 316 33320.70 302.12 2369.25 30.73 2010-11-12 19:35:48.000 316 33320.63 302.11 2369.18 30.73 2010-11-12 19:35:49.000 316 33320.74 302.10 2369.29 30.73 2010-11-12 19:35:50.000 316 33320.65 302.09 2369.21 30.73 2010-11-12 19:35:51.000 316 33320.63 302.10 2369.30 30.73 2010-11-12 19:35:52.000 316 33320.65 302.10 2369.24 30.73 2010-11-12 19:35:53.000 316 33320.69 302.10 2369.28 30.73 2010-11-12 19:35:54.000 316 33320.66 302.12 2369.33 30.73 2010-11-12 19:35:55.000 316 33320.76 302.07 2369.24 30.73 2010-11-12 19:35:56.000 316 33320.68 302.13 2369.34 30.73 2010-11-12 19:35:57.000 316 33320.66 302.10 2369.23 30.73 2010-11-12 19:35:58.000 316 33320.67 302.12 2369.27 30.73 2010-11-12 19:35:59.000 316 33320.70 302.10 2369.24 30.73 2010-11-12 19:36:00.000 316 33320.63 302.13 2369.23 30.73 2010-11-12 19:36:01.000 316 33320.73 302.12 2369.30 30.73 2010-11-12 19:36:02.000 316 33320.76 302.12 2369.27 30.73 2010-11-12 19:36:03.000 316 33320.73 302.13 2369.20 30.73 2010-11-12 19:36:04.000 316 33320.71 302.14 2369.28 30.73 2010-11-12 19:36:05.000 316 33320.73 302.14 2369.22 30.73 2010-11-12 19:36:06.000 316 33320.72 302.14 2369.15 30.73 2010-11-12 19:36:07.000 316 33320.79 302.13 2369.25 30.73 2010-11-12 19:36:08.000 316 33320.75 302.14 2369.32 30.73 2010-11-12 19:36:09.000 316 33320.77 302.16 2369.27 30.73 2010-11-12 19:36:10.000 316 33320.73 302.14 2369.21 30.73 2010-11-12 19:36:11.000 316 33320.85 302.15 2369.35 30.73 2010-11-12 19:36:12.000 316 33320.76 302.11 2369.31 30.73 2010-11-12 19:36:13.000 316 33320.75 302.13 2369.25 30.73 2010-11-12 19:36:14.000 316 33320.75 302.13 2369.28 30.73 2010-11-12 19:36:15.000 316 33320.78 302.14 2369.24 30.73 2010-11-12 19:36:16.000 316 33320.77 302.13 2369.28 30.73 2010-11-12 19:36:17.000 316 33320.70 302.14 2369.30 30.73 2010-11-12 19:36:18.000 316 33320.76 302.17 2369.32 30.73 2010-11-12 19:36:19.000 316 33320.76 302.17 2369.19 30.73 2010-11-12 19:36:20.000 316 33320.76 302.15 2369.22 30.73 2010-11-12 19:36:21.000 316 33320.79 302.14 2369.31 30.73 2010-11-12 19:36:22.000 316 33320.68 302.14 2369.37 30.73 2010-11-12 19:36:23.000 316 33320.83 302.16 2369.28 30.73 2010-11-12 19:36:24.000 316 33320.72 302.12 2369.21 30.73 2010-11-12 19:36:25.000 316 33320.73 302.15 2369.31 30.73 2010-11-12 19:36:26.000 316 33320.66 302.16 2369.18 30.73 2010-11-12 19:36:27.000 316 33320.67 302.17 2369.17 30.73 2010-11-12 19:36:28.000 316 33320.68 302.19 2369.40 30.73 2010-11-12 19:36:29.000 316 33320.73 302.15 2369.22 30.73 2010-11-12 19:36:30.000 316 33320.77 302.17 2369.21 30.73 2010-11-12 19:36:31.000 316 33320.64 302.17 2369.32 30.73 2010-11-12 19:36:32.000 316 33320.69 302.17 2369.28 30.73 2010-11-12 19:36:33.000 316 33320.73 302.21 2369.28 30.73 2010-11-12 19:36:34.000 316 33320.80 302.15 2369.23 30.73 2010-11-12 19:36:35.000 316 33320.76 302.20 2369.26 30.73 2010-11-12 19:36:36.000 316 33320.67 302.17 2369.26 30.73 2010-11-12 19:36:37.000 316 33320.63 302.19 2369.21 30.73 2010-11-12 19:36:38.000 316 33320.67 302.14 2369.25 30.73 2010-11-12 19:36:39.000 316 33320.70 302.22 2369.35 30.73 2010-11-12 19:36:40.000 316 33320.68 302.20 2369.18 30.73 2010-11-12 19:36:41.000 316 33320.78 302.20 2369.30 30.73 2010-11-12 19:36:42.000 316 33320.73 302.15 2369.28 30.73 2010-11-12 19:36:43.000 316 33320.76 302.20 2369.29 30.73 2010-11-12 19:36:44.000 316 33320.80 302.14 2369.27 30.73 2010-11-12 19:36:45.000 316 33320.65 302.23 2369.20 30.73 2010-11-12 19:36:46.000 316 33320.80 302.22 2369.22 30.73 2010-11-12 19:36:47.000 316 33320.62 302.17 2369.25 30.73 2010-11-12 19:36:48.000 316 33320.74 302.22 2369.23 30.73 2010-11-12 19:36:49.000 316 33320.79 302.19 2369.20 30.73 2010-11-12 19:36:50.000 316 33320.76 302.22 2369.22 30.73 2010-11-12 19:36:51.000 316 33320.73 302.23 2369.30 30.73 2010-11-12 19:36:52.000 316 33320.82 302.14 2369.22 30.73 2010-11-12 19:36:53.000 316 33320.76 302.26 2369.20 30.73 2010-11-12 19:36:54.000 316 33320.80 302.21 2369.28 30.73 2010-11-12 19:36:55.000 316 33320.79 302.22 2369.21 30.73 2010-11-12 19:36:56.000 316 33320.81 302.19 2369.21 30.73 2010-11-12 19:36:57.000 316 33320.66 302.25 2369.21 30.73 2010-11-12 19:36:58.000 316 33320.79 302.21 2369.19 30.73 2010-11-12 19:36:59.000 316 33320.76 302.19 2369.28 30.73 2010-11-12 19:37:00.000 316 33320.67 302.21 2369.20 30.73 2010-11-12 19:37:01.000 316 33320.82 302.23 2369.21 30.73 2010-11-12 19:37:02.000 316 33320.79 302.23 2369.15 30.73 2010-11-12 19:37:03.000 316 33320.82 302.23 2369.27 30.73 2010-11-12 19:37:04.000 316 33320.77 302.22 2369.21 30.73 2010-11-12 19:37:05.000 316 33320.83 302.21 2369.16 30.73 2010-11-12 19:37:06.000 316 33320.76 302.20 2369.16 30.73 2010-11-12 19:37:07.000 316 33320.78 302.22 2369.15 30.73 2010-11-12 19:37:08.000 316 33320.85 302.22 2369.20 30.73 2010-11-12 19:37:09.000 316 33320.83 302.19 2369.22 30.73 2010-11-12 19:37:10.000 316 33320.86 302.20 2369.30 30.73 2010-11-12 19:37:11.000 316 33320.78 302.22 2369.23 30.73 2010-11-12 19:37:12.000 316 33320.85 302.20 2369.24 30.73 2010-11-12 19:37:13.000 316 33320.81 302.23 2369.22 30.73 2010-11-12 19:37:14.000 316 33320.83 302.19 2369.21 30.73 2010-11-12 19:37:15.000 316 33320.83 302.20 2369.21 30.73 2010-11-12 19:37:16.000 316 33320.75 302.22 2369.11 30.73 2010-11-12 19:37:17.000 316 33320.90 302.21 2369.29 30.73 2010-11-12 19:37:18.000 316 33320.92 302.24 2369.22 30.73 2010-11-12 19:37:19.000 316 33320.92 302.20 2369.24 30.73 2010-11-12 19:37:20.000 316 33320.89 302.26 2369.27 30.73 2010-11-12 19:37:21.000 316 33320.98 302.26 2369.24 30.73 2010-11-12 19:37:22.000 316 33320.92 302.22 2369.21 30.73 2010-11-12 19:37:23.000 316 33320.83 302.23 2369.14 30.73 2010-11-12 19:37:24.000 316 33320.89 302.28 2369.20 30.73 2010-11-12 19:37:25.000 316 33320.89 302.24 2369.21 30.73 2010-11-12 19:37:26.000 316 33320.88 302.24 2369.18 30.73 2010-11-12 19:37:27.000 316 33320.91 302.25 2369.22 30.73 2010-11-12 19:37:28.000 316 33320.90 302.27 2369.26 30.73 2010-11-12 19:37:29.000 316 33320.89 302.21 2369.21 30.73 2010-11-12 19:37:30.000 316 33320.92 302.22 2369.19 30.73 2010-11-12 19:37:31.000 316 33320.96 302.22 2369.24 30.73 2010-11-12 19:37:32.000 316 33320.98 302.21 2369.16 30.73 2010-11-12 19:37:33.000 316 33320.88 302.19 2369.19 30.73 2010-11-12 19:37:34.000 316 33321.01 302.27 2369.22 30.73 2010-11-12 19:37:35.000 316 33320.99 302.25 2369.21 30.73 2010-11-12 19:37:36.000 316 33321.02 302.24 2369.21 30.73 2010-11-12 19:37:37.000 316 33320.99 302.28 2369.20 30.73 2010-11-12 19:37:38.000 316 33320.95 302.22 2369.13 30.73 2010-11-12 19:37:39.000 316 33321.02 302.25 2369.17 30.73 2010-11-12 19:37:40.000 316 33320.93 302.25 2369.18 30.73 2010-11-12 19:37:41.000 316 33320.93 302.29 2369.22 30.73 2010-11-12 19:37:42.000 316 33320.89 302.25 2369.17 30.73 2010-11-12 19:37:43.000 316 33320.99 302.26 2369.12 30.73 2010-11-12 19:37:44.000 316 33320.88 302.29 2369.17 30.73 2010-11-12 19:37:45.000 316 33320.97 302.25 2369.22 30.73 2010-11-12 19:37:46.000 316 33320.99 302.29 2369.12 30.73 2010-11-12 19:37:47.000 316 33321.00 302.29 2369.14 30.73 2010-11-12 19:37:48.000 316 33321.10 302.28 2369.15 30.73 2010-11-12 19:37:49.000 316 33320.89 302.22 2369.12 30.73 2010-11-12 19:37:50.000 316 33321.00 302.24 2369.20 30.73 2010-11-12 19:37:51.000 316 33321.04 302.29 2369.20 30.73 2010-11-12 19:37:52.000 316 33320.98 302.26 2369.19 30.73 2010-11-12 19:37:53.000 316 33321.06 302.28 2369.15 30.73 2010-11-12 19:37:54.000 316 33320.98 302.29 2369.23 30.73 2010-11-12 19:37:55.000 316 33321.00 302.27 2369.11 30.73 2010-11-12 19:37:56.000 316 33321.03 302.27 2369.20 30.73 2010-11-12 19:37:57.000 316 33321.04 302.24 2369.18 30.73 2010-11-12 19:37:58.000 316 33320.93 302.26 2369.25 30.73 2010-11-12 19:37:59.000 316 33321.02 302.25 2369.12 30.73 2010-11-12 19:38:00.000 316 33320.98 302.25 2369.15 30.73 2010-11-12 19:38:01.000 316 33321.06 302.34 2369.20 30.73 2010-11-12 19:38:02.000 316 33321.00 302.31 2369.11 30.73 2010-11-12 19:38:03.000 316 33321.01 302.31 2369.14 30.73 2010-11-12 19:38:04.000 316 33321.07 302.28 2369.13 30.73 2010-11-12 19:38:05.000 316 33321.10 302.31 2369.12 30.73 2010-11-12 19:38:06.000 316 33321.07 302.30 2369.10 30.73 2010-11-12 19:38:07.000 316 33321.13 302.31 2369.19 30.73 2010-11-12 19:38:08.000 316 33321.11 302.26 2369.24 30.73 2010-11-12 19:38:09.000 316 33321.00 302.31 2369.09 30.73 2010-11-12 19:38:10.000 316 33321.14 302.28 2369.09 30.73 2010-11-12 19:38:11.000 316 33320.99 302.30 2369.26 30.73 2010-11-12 19:38:12.000 316 33321.04 302.30 2369.18 30.73 2010-11-12 19:38:13.000 316 33321.09 302.30 2369.06 30.73 2010-11-12 19:38:14.000 316 33321.18 302.28 2369.12 30.73 2010-11-12 19:38:15.000 316 33321.17 302.34 2369.16 30.73 2010-11-12 19:38:16.000 316 33321.13 302.30 2369.11 30.73 2010-11-12 19:38:17.000 316 33321.10 302.32 2369.12 30.73 2010-11-12 19:38:18.000 316 33321.12 302.33 2369.17 30.73 2010-11-12 19:38:19.000 316 33321.10 302.30 2369.19 30.73 2010-11-12 19:38:20.000 316 33321.07 302.28 2369.17 30.73 2010-11-12 19:38:21.000 316 33321.06 302.30 2369.12 30.73 2010-11-12 19:38:22.000 316 33321.14 302.33 2369.17 30.73 2010-11-12 19:38:23.000 316 33321.10 302.33 2369.13 30.73 2010-11-12 19:38:24.000 316 33321.08 302.31 2369.21 30.73 2010-11-12 19:38:25.000 316 33321.04 302.33 2369.21 30.73 2010-11-12 19:38:26.000 316 33321.13 302.31 2369.17 30.73 2010-11-12 19:38:27.000 316 33321.14 302.28 2369.27 30.73 2010-11-12 19:38:28.000 316 33321.16 302.31 2369.11 30.73 2010-11-12 19:38:29.000 316 33321.01 302.32 2369.22 30.73 2010-11-12 19:38:30.000 316 33321.11 302.33 2369.15 30.73 2010-11-12 19:38:31.000 316 33321.13 302.35 2369.20 30.73 2010-11-12 19:38:32.000 316 33321.14 302.35 2369.17 30.73 2010-11-12 19:38:33.000 316 33321.08 302.31 2369.15 30.73 2010-11-12 19:38:34.000 316 33321.07 302.33 2369.18 30.73 2010-11-12 19:38:35.000 316 33321.17 302.38 2369.14 30.73 2010-11-12 19:38:36.000 316 33321.03 302.37 2369.17 30.73 2010-11-12 19:38:37.000 316 33321.13 302.35 2369.26 30.73 2010-11-12 19:38:38.000 316 33321.13 302.34 2369.17 30.73 2010-11-12 19:38:39.000 316 33321.07 302.36 2369.26 30.73 2010-11-12 19:38:40.000 316 33321.17 302.36 2369.24 30.73 2010-11-12 19:38:41.000 316 33321.05 302.34 2369.17 30.73 2010-11-12 19:38:42.000 316 33321.10 302.34 2369.16 30.73 2010-11-12 19:38:43.000 316 33321.15 302.36 2369.24 30.73 2010-11-12 19:38:44.000 316 33321.13 302.37 2369.21 30.73 2010-11-12 19:38:45.000 316 33321.11 302.35 2369.21 30.73 2010-11-12 19:38:46.000 316 33321.12 302.38 2369.20 30.73 2010-11-12 19:38:47.000 316 33321.07 302.37 2369.17 30.73 2010-11-12 19:38:48.000 316 33321.02 302.37 2369.18 30.73 2010-11-12 19:38:49.000 316 33321.11 302.37 2369.20 30.73 2010-11-12 19:38:50.000 316 33321.13 302.38 2369.26 30.73 2010-11-12 19:38:51.000 316 33321.06 302.37 2369.26 30.73 2010-11-12 19:38:52.000 316 33321.07 302.44 2369.21 30.73 2010-11-12 19:38:53.000 316 33321.11 302.37 2369.22 30.73 2010-11-12 19:38:54.000 316 33321.07 302.40 2369.21 30.73 2010-11-12 19:38:55.000 316 33321.11 302.42 2369.17 30.73 2010-11-12 19:38:56.000 316 33321.06 302.38 2369.28 30.73 2010-11-12 19:38:57.000 316 33321.07 302.41 2369.23 30.73 2010-11-12 19:38:58.000 316 33321.15 302.44 2369.29 30.73 2010-11-12 19:38:59.000 316 33321.01 302.46 2369.18 30.73 2010-11-12 19:39:00.000 316 33321.05 302.46 2369.15 30.73 2010-11-12 19:39:01.000 316 33321.17 302.43 2369.23 30.73 2010-11-12 19:39:02.000 316 33321.03 302.43 2369.19 30.73 2010-11-12 19:39:03.000 316 33321.08 302.39 2369.21 30.73 2010-11-12 19:39:04.000 316 33321.14 302.39 2369.26 30.73 2010-11-12 19:39:05.000 316 33321.15 302.42 2369.27 30.73 2010-11-12 19:39:06.000 316 33321.16 302.37 2369.27 30.73 2010-11-12 19:39:07.000 316 33321.13 302.39 2369.28 30.73 2010-11-12 19:39:08.000 316 33321.22 302.39 2369.20 30.73 2010-11-12 19:39:09.000 316 33321.10 302.41 2369.18 30.73 2010-11-12 19:39:10.000 316 33321.21 302.45 2369.28 30.73 2010-11-12 19:39:11.000 316 33321.17 302.43 2369.23 30.73 2010-11-12 19:39:12.000 316 33321.17 302.43 2369.21 30.73 2010-11-12 19:39:13.000 316 33321.14 302.45 2369.18 30.73 2010-11-12 19:39:14.000 316 33321.13 302.44 2369.17 30.73 2010-11-12 19:39:15.000 316 33321.07 302.40 2369.24 30.73 2010-11-12 19:39:16.000 316 33321.17 302.52 2369.22 30.73 2010-11-12 19:39:17.000 316 33321.07 302.45 2369.25 30.73 2010-11-12 19:39:18.000 316 33321.08 302.44 2369.24 30.73 2010-11-12 19:39:19.000 316 33321.10 302.42 2369.20 30.73 2010-11-12 19:39:20.000 316 33321.23 302.41 2369.18 30.73 2010-11-12 19:39:21.000 316 33321.15 302.46 2369.26 30.73 2010-11-12 19:39:22.000 316 33321.19 302.47 2369.19 30.73 2010-11-12 19:39:23.000 316 33321.19 302.51 2369.28 30.73 2010-11-12 19:39:24.000 316 33321.18 302.53 2369.18 30.73 2010-11-12 19:39:25.000 316 33321.14 302.45 2369.19 30.73 2010-11-12 19:39:26.000 316 33321.18 302.45 2369.18 30.73 2010-11-12 19:39:27.000 316 33321.29 302.47 2369.20 30.73 2010-11-12 19:39:28.000 316 33321.25 302.49 2369.21 30.73 2010-11-12 19:39:29.000 316 33321.33 302.46 2369.20 30.73 2010-11-12 19:39:30.000 316 33321.17 302.50 2369.26 30.73 2010-11-12 19:39:31.000 316 33321.25 302.49 2369.27 30.73 2010-11-12 19:39:32.000 316 33321.29 302.51 2369.21 30.73 2010-11-12 19:39:33.000 316 33321.35 302.52 2369.22 30.73 2010-11-12 19:39:34.000 316 33321.17 302.45 2369.23 30.73 2010-11-12 19:39:35.000 316 33321.38 302.49 2369.26 30.73 2010-11-12 19:39:36.000 316 33321.24 302.45 2369.25 30.73 2010-11-12 19:39:37.000 316 33321.31 302.51 2369.18 30.73 2010-11-12 19:39:38.000 316 33321.31 302.50 2369.20 30.73 2010-11-12 19:39:39.000 316 33321.15 302.52 2369.23 30.73 2010-11-12 19:39:40.000 316 33321.26 302.50 2369.22 30.73 2010-11-12 19:39:41.000 316 33321.20 302.49 2369.18 30.73 2010-11-12 19:39:42.000 316 33321.20 302.50 2369.18 30.73 2010-11-12 19:39:43.000 316 33321.23 302.49 2369.13 30.73 2010-11-12 19:39:44.000 316 33321.33 302.49 2369.22 30.73 2010-11-12 19:39:45.000 316 33321.23 302.47 2369.25 30.73 2010-11-12 19:39:46.000 316 33321.26 302.48 2369.21 30.73 2010-11-12 19:39:47.000 316 33321.26 302.49 2369.22 30.73 2010-11-12 19:39:48.000 316 33321.25 302.48 2369.19 30.73 2010-11-12 19:39:49.000 316 33321.33 302.46 2369.16 30.73 2010-11-12 19:39:50.000 316 33321.32 302.52 2369.25 30.73 2010-11-12 19:39:51.000 316 33321.22 302.49 2369.24 30.73 2010-11-12 19:39:52.000 316 33321.41 302.50 2369.18 30.73 2010-11-12 19:39:53.000 316 33321.19 302.49 2369.21 30.73 2010-11-12 19:39:54.000 316 33321.25 302.49 2369.20 30.73 2010-11-12 19:39:55.000 316 33321.33 302.53 2369.15 30.73 2010-11-12 19:39:56.000 316 33321.32 302.46 2369.12 30.73 2010-11-12 19:39:57.000 316 33321.31 302.53 2369.22 30.73 2010-11-12 19:39:58.000 316 33321.24 302.51 2369.08 30.73 2010-11-12 19:39:59.000 316 33321.42 302.48 2369.22 30.73 2010-11-12 19:40:00.000 316 33321.21 302.50 2369.17 30.73 2010-11-12 19:40:01.000 316 33321.28 302.53 2369.16 30.73 2010-11-12 19:40:02.000 316 33321.26 302.52 2369.16 30.73 2010-11-12 19:40:03.000 316 33321.23 302.49 2369.27 30.73 2010-11-12 19:40:04.000 316 33321.35 302.57 2369.18 30.73 2010-11-12 19:40:05.000 316 33321.39 302.58 2369.17 30.73 2010-11-12 19:40:06.000 316 33321.36 302.56 2369.23 30.73 2010-11-12 19:40:07.000 316 33321.39 302.51 2369.11 30.73 2010-11-12 19:40:08.000 316 33321.44 302.53 2369.22 30.73 2010-11-12 19:40:09.000 316 33321.42 302.53 2369.17 30.73 2010-11-12 19:40:10.000 316 33321.38 302.53 2369.16 30.73 2010-11-12 19:40:11.000 316 33321.42 302.51 2369.19 30.73 2010-11-12 19:40:12.000 316 33321.45 302.50 2369.23 30.73 2010-11-12 19:40:13.000 316 33321.42 302.53 2369.23 30.73 2010-11-12 19:40:14.000 316 33321.46 302.49 2369.12 30.73 2010-11-12 19:40:15.000 316 33321.40 302.47 2369.17 30.73 2010-11-12 19:40:16.000 316 33321.51 302.54 2369.20 30.73 2010-11-12 19:40:17.000 316 33321.40 302.54 2369.11 30.73 2010-11-12 19:40:18.000 316 33321.56 302.54 2369.20 30.73 2010-11-12 19:40:19.000 316 33321.46 302.50 2369.14 30.73 2010-11-12 19:40:20.000 316 33321.51 302.54 2369.21 30.73 2010-11-12 19:40:21.000 316 33321.52 302.53 2369.18 30.73 2010-11-12 19:40:22.000 316 33321.51 302.56 2369.26 30.73 2010-11-12 19:40:23.000 316 33321.48 302.52 2369.26 30.73 2010-11-12 19:40:24.000 316 33321.51 302.53 2369.24 30.73 2010-11-12 19:40:25.000 316 33321.50 302.52 2369.24 30.73 2010-11-12 19:40:26.000 316 33321.54 302.52 2369.21 30.73 2010-11-12 19:40:27.000 316 33321.53 302.51 2369.15 30.73 2010-11-12 19:40:28.000 316 33321.57 302.51 2369.21 30.73 2010-11-12 19:40:29.000 316 33321.63 302.53 2369.16 30.73 2010-11-12 19:40:30.000 316 33321.46 302.53 2369.15 30.73 2010-11-12 19:40:31.000 316 33321.51 302.56 2369.17 30.73 2010-11-12 19:40:32.000 316 33321.57 302.51 2369.17 30.73 2010-11-12 19:40:33.000 316 33321.56 302.53 2369.08 30.73 2010-11-12 19:40:34.000 316 33321.59 302.53 2369.18 30.73 2010-11-12 19:40:35.000 316 33321.50 302.53 2369.13 30.73 2010-11-12 19:40:36.000 316 33321.62 302.55 2369.18 30.73 2010-11-12 19:40:37.000 316 33321.50 302.56 2369.17 30.73 2010-11-12 19:40:38.000 316 33321.55 302.55 2369.15 30.73 2010-11-12 19:40:39.000 316 33321.60 302.53 2369.18 30.73 2010-11-12 19:40:40.000 316 33321.53 302.58 2369.16 30.73 2010-11-12 19:40:41.000 316 33321.54 302.55 2369.09 30.73 2010-11-12 19:40:42.000 316 33321.57 302.57 2369.17 30.73 2010-11-12 19:40:43.000 316 33321.51 302.56 2369.19 30.73 2010-11-12 19:40:44.000 316 33321.60 302.55 2369.05 30.73 2010-11-12 19:40:45.000 316 33321.50 302.56 2369.19 30.73 2010-11-12 19:40:46.000 316 33321.61 302.51 2369.22 30.73 2010-11-12 19:40:47.000 316 33321.50 302.59 2369.14 30.73 2010-11-12 19:40:48.000 316 33321.50 302.51 2369.20 30.73 2010-11-12 19:40:49.000 316 33321.53 302.52 2369.17 30.73 2010-11-12 19:40:50.000 316 33321.55 302.53 2369.17 30.73 2010-11-12 19:40:51.000 316 33321.57 302.54 2369.22 30.73 2010-11-12 19:40:52.000 316 33321.64 302.54 2369.14 30.73 2010-11-12 19:40:53.000 316 33321.63 302.49 2369.03 30.73 2010-11-12 19:40:54.000 316 33321.57 302.52 2369.17 30.73 2010-11-12 19:40:55.000 316 33321.67 302.56 2369.11 30.73 2010-11-12 19:40:56.000 316 33321.70 302.51 2369.20 30.73 2010-11-12 19:40:57.000 316 33321.69 302.57 2369.19 30.73 2010-11-12 19:40:58.000 316 33321.64 302.49 2369.10 30.73 2010-11-12 19:40:59.000 316 33321.75 302.53 2369.13 30.73 2010-11-12 19:41:00.000 316 33321.71 302.51 2369.16 30.73 2010-11-12 19:41:01.000 316 33321.74 302.47 2369.15 30.73 2010-11-12 19:41:02.000 316 33321.70 302.49 2369.01 30.73 2010-11-12 19:41:03.000 316 33321.78 302.49 2369.11 30.73 2010-11-12 19:41:04.000 316 33321.76 302.52 2369.18 30.73 2010-11-12 19:41:05.000 316 33321.68 302.50 2369.16 30.73 2010-11-12 19:41:06.000 316 33321.78 302.53 2369.11 30.73 2010-11-12 19:41:07.000 316 33321.75 302.51 2369.11 30.73 2010-11-12 19:41:08.000 316 33321.76 302.51 2369.09 30.73 2010-11-12 19:41:09.000 316 33321.76 302.51 2369.14 30.73 2010-11-12 19:41:10.000 316 33321.81 302.54 2369.18 30.73 2010-11-12 19:41:11.000 316 33321.69 302.52 2369.03 30.73 2010-11-12 19:41:12.000 316 33321.77 302.51 2369.16 30.73 2010-11-12 19:41:13.000 316 33321.72 302.51 2369.17 30.73 2010-11-12 19:41:14.000 316 33321.77 302.51 2369.20 30.73 2010-11-12 19:41:15.000 316 33321.85 302.57 2369.12 30.73 2010-11-12 19:41:16.000 316 33321.76 302.54 2369.13 30.73 2010-11-12 19:41:17.000 316 33321.81 302.51 2369.13 30.73 2010-11-12 19:41:18.000 316 33321.79 302.53 2369.12 30.73 2010-11-12 19:41:19.000 316 33321.83 302.49 2369.12 30.73 2010-11-12 19:41:20.000 316 33321.84 302.52 2369.14 30.73 2010-11-12 19:41:21.000 316 33321.83 302.53 2369.11 30.73 2010-11-12 19:41:22.000 316 33321.77 302.53 2369.15 30.73 2010-11-12 19:41:23.000 316 33321.89 302.53 2369.14 30.73 2010-11-12 19:41:24.000 316 33321.82 302.51 2369.11 30.73 2010-11-12 19:41:25.000 316 33321.82 302.53 2369.11 30.73 2010-11-12 19:41:26.000 316 33321.91 302.57 2369.14 30.73 2010-11-12 19:41:27.000 316 33321.82 302.54 2369.14 30.73 2010-11-12 19:41:28.000 316 33321.80 302.52 2369.17 30.73 2010-11-12 19:41:29.000 316 33321.82 302.57 2369.08 30.73 2010-11-12 19:41:30.000 316 33321.84 302.51 2369.14 30.73 2010-11-12 19:41:31.000 316 33321.82 302.51 2369.11 30.73 2010-11-12 19:41:32.000 316 33321.81 302.55 2369.11 30.73 2010-11-12 19:41:33.000 316 33321.73 302.54 2369.17 30.73 2010-11-12 19:41:34.000 316 33321.76 302.48 2369.15 30.73 2010-11-12 19:41:35.000 316 33321.77 302.48 2369.19 30.73 2010-11-12 19:41:36.000 316 33321.85 302.57 2369.15 30.73 2010-11-12 19:41:37.000 316 33321.73 302.56 2369.13 30.73 2010-11-12 19:41:38.000 316 33321.80 302.51 2369.19 30.73 2010-11-12 19:41:39.000 316 33321.75 302.54 2369.11 30.73 2010-11-12 19:41:40.000 316 33321.66 302.52 2369.07 30.73 2010-11-12 19:41:41.000 316 33321.68 302.51 2369.17 30.73 2010-11-12 19:41:42.000 316 33321.82 302.54 2369.20 30.73 2010-11-12 19:41:43.000 316 33321.79 302.53 2369.15 30.73 2010-11-12 19:41:44.000 316 33321.84 302.56 2369.17 30.73 2010-11-12 19:41:45.000 316 33321.82 302.54 2369.11 30.73 2010-11-12 19:41:46.000 316 33321.85 302.53 2369.10 30.73 2010-11-12 19:41:47.000 316 33321.94 302.54 2369.15 30.73 2010-11-12 19:41:48.000 316 33321.86 302.56 2369.13 30.73 2010-11-12 19:41:49.000 316 33321.91 302.53 2369.14 30.73 2010-11-12 19:41:50.000 316 33321.83 302.57 2369.11 30.73 2010-11-12 19:41:51.000 316 33321.86 302.55 2369.10 30.73 2010-11-12 19:41:52.000 316 33321.88 302.52 2369.21 30.73 2010-11-12 19:41:53.000 316 33321.84 302.52 2369.17 30.73 2010-11-12 19:41:54.000 316 33321.90 302.54 2369.09 30.73 2010-11-12 19:41:55.000 316 33321.83 302.49 2369.02 30.73 2010-11-12 19:41:56.000 316 33321.91 302.56 2369.12 30.73 2010-11-12 19:41:57.000 316 33321.86 302.54 2369.14 30.73 2010-11-12 19:41:58.000 316 33321.88 302.53 2369.15 30.73 2010-11-12 19:41:59.000 316 33321.86 302.54 2369.03 30.73 2010-11-12 19:42:00.000 316 33321.82 302.53 2369.19 30.73 2010-11-12 19:42:01.000 316 33321.92 302.54 2369.10 30.73 2010-11-12 19:42:02.000 316 33321.89 302.53 2369.20 30.73 2010-11-12 19:42:03.000 316 33321.91 302.56 2369.16 30.73 2010-11-12 19:42:04.000 316 33321.88 302.53 2369.18 30.73 2010-11-12 19:42:05.000 316 33321.85 302.54 2369.09 30.73 2010-11-12 19:42:06.000 316 33321.86 302.50 2369.13 30.73 2010-11-12 19:42:07.000 316 33321.89 302.51 2369.11 30.73 2010-11-12 19:42:08.000 316 33321.88 302.56 2369.20 30.73 2010-11-12 19:42:09.000 316 33321.87 302.54 2369.20 30.73 2010-11-12 19:42:10.000 316 33321.85 302.56 2369.20 30.73 2010-11-12 19:42:11.000 316 33321.95 302.55 2369.12 30.73 2010-11-12 19:42:12.000 316 33321.80 302.52 2369.13 30.73 2010-11-12 19:42:13.000 316 33321.75 302.52 2369.14 30.73 2010-11-12 19:42:14.000 316 33321.83 302.57 2369.13 30.73 2010-11-12 19:42:15.000 316 33321.86 302.60 2369.17 30.73 2010-11-12 19:42:16.000 316 33321.79 302.62 2369.14 30.73 2010-11-12 19:42:17.000 316 33321.83 302.54 2369.18 30.73 2010-11-12 19:42:18.000 316 33321.78 302.56 2369.19 30.73 2010-11-12 19:42:19.000 316 33321.75 302.58 2369.14 30.73 2010-11-12 19:42:20.000 316 33321.74 302.57 2369.14 30.73 2010-11-12 19:42:21.000 316 33321.72 302.56 2369.17 30.73 2010-11-12 19:42:22.000 316 33321.65 302.55 2369.21 30.73 2010-11-12 19:42:23.000 316 33321.76 302.59 2369.24 30.73 2010-11-12 19:42:24.000 316 33321.73 302.54 2369.17 30.73 2010-11-12 19:42:25.000 316 33321.74 302.53 2369.14 30.73 2010-11-12 19:42:26.000 316 33321.70 302.60 2369.17 30.73 2010-11-12 19:42:27.000 316 33321.72 302.61 2369.13 30.73 2010-11-12 19:42:28.000 316 33321.81 302.58 2369.12 30.73 2010-11-12 19:42:29.000 316 33321.71 302.52 2369.21 30.73 2010-11-12 19:42:30.000 316 33321.86 302.57 2369.26 30.73 2010-11-12 19:42:31.000 316 33321.89 302.56 2369.23 30.73 2010-11-12 19:42:32.000 316 33321.86 302.56 2369.21 30.73 2010-11-12 19:42:33.000 316 33321.80 302.58 2369.17 30.73 2010-11-12 19:42:34.000 316 33321.81 302.56 2369.18 30.73 2010-11-12 19:42:35.000 316 33321.78 302.57 2369.18 30.73 2010-11-12 19:42:36.000 316 33321.79 302.56 2369.17 30.73 2010-11-12 19:42:37.000 316 33321.81 302.53 2369.18 30.73 2010-11-12 19:42:38.000 316 33321.86 302.56 2369.21 30.73 2010-11-12 19:42:39.000 316 33321.80 302.54 2369.15 30.73 2010-11-12 19:42:40.000 316 33321.89 302.54 2369.15 30.73 2010-11-12 19:42:41.000 316 33321.85 302.56 2369.25 30.73 2010-11-12 19:42:42.000 316 33321.92 302.57 2369.20 30.73 2010-11-12 19:42:43.000 316 33321.80 302.56 2369.17 30.73 2010-11-12 19:42:44.000 316 33321.79 302.56 2369.18 30.73 2010-11-12 19:42:45.000 316 33321.86 302.55 2369.12 30.73 2010-11-12 19:42:46.000 316 33321.89 302.54 2369.17 30.73 2010-11-12 19:42:47.000 316 33321.83 302.56 2369.19 30.73 2010-11-12 19:42:48.000 316 33321.76 302.54 2369.15 30.73 2010-11-12 19:42:49.000 316 33321.79 302.55 2369.13 30.73 2010-11-12 19:42:50.000 316 33321.81 302.56 2369.22 30.73 2010-11-12 19:42:51.000 316 33321.87 302.51 2369.20 30.73 2010-11-12 19:42:52.000 316 33321.88 302.52 2369.19 30.73 2010-11-12 19:42:53.000 316 33321.88 302.49 2369.19 30.73 2010-11-12 19:42:54.000 316 33321.84 302.51 2369.14 30.73 2010-11-12 19:42:55.000 316 33321.88 302.48 2369.12 30.73 2010-11-12 19:42:56.000 316 33321.91 302.48 2369.25 30.73 2010-11-12 19:42:57.000 316 33321.86 302.49 2369.24 30.73 2010-11-12 19:42:58.000 316 33321.95 302.46 2369.15 30.73 2010-11-12 19:42:59.000 316 33321.96 302.51 2369.20 30.73 2010-11-12 19:43:00.000 316 33321.83 302.51 2369.29 30.73 2010-11-12 19:43:01.000 316 33321.87 302.47 2369.20 30.73 2010-11-12 19:43:02.000 316 33321.92 302.48 2369.25 30.73 2010-11-12 19:43:03.000 316 33321.85 302.46 2369.21 30.73 2010-11-12 19:43:04.000 316 33321.94 302.43 2369.11 30.73 2010-11-12 19:43:05.000 316 33321.92 302.47 2369.20 30.73 2010-11-12 19:43:06.000 316 33321.81 302.44 2369.09 30.73 2010-11-12 19:43:07.000 316 33321.93 302.44 2369.06 30.73 2010-11-12 19:43:08.000 316 33321.96 302.48 2369.17 30.73 2010-11-12 19:43:09.000 316 33321.85 302.49 2369.17 30.73 2010-11-12 19:43:10.000 316 33321.96 302.47 2369.13 30.73 2010-11-12 19:43:11.000 316 33321.94 302.43 2369.12 30.73 2010-11-12 19:43:12.000 316 33321.96 302.46 2369.21 30.73 2010-11-12 19:43:13.000 316 33321.90 302.46 2369.14 30.73 2010-11-12 19:43:14.000 316 33321.96 302.37 2369.18 30.73 2010-11-12 19:43:15.000 316 33321.87 302.46 2369.20 30.73 2010-11-12 19:43:16.000 316 33321.93 302.43 2369.11 30.73 2010-11-12 19:43:17.000 316 33321.84 302.46 2369.20 30.73 2010-11-12 19:43:18.000 316 33321.96 302.45 2369.20 30.73 2010-11-12 19:43:19.000 316 33321.94 302.42 2369.12 30.73 2010-11-12 19:43:20.000 316 33321.89 302.45 2369.14 30.73 2010-11-12 19:43:21.000 316 33321.91 302.39 2369.07 30.73 2010-11-12 19:43:22.000 316 33321.96 302.44 2369.12 30.73 2010-11-12 19:43:23.000 316 33322.00 302.41 2369.15 30.73 2010-11-12 19:43:24.000 316 33321.96 302.43 2369.15 30.73 2010-11-12 19:43:25.000 316 33321.92 302.42 2369.14 30.73 2010-11-12 19:43:26.000 316 33321.93 302.43 2369.06 30.73 2010-11-12 19:43:27.000 316 33322.03 302.42 2369.22 30.73 2010-11-12 19:43:28.000 316 33322.09 302.41 2369.14 30.73 2010-11-12 19:43:29.000 316 33321.96 302.38 2369.14 30.73 2010-11-12 19:43:30.000 316 33321.95 302.45 2369.15 30.73 2010-11-12 19:43:31.000 316 33321.97 302.42 2369.15 30.73 2010-11-12 19:43:32.000 316 33322.03 302.44 2369.15 30.73 2010-11-12 19:43:33.000 316 33321.99 302.41 2369.17 30.73 2010-11-12 19:43:34.000 316 33321.97 302.42 2369.19 30.73 2010-11-12 19:43:35.000 316 33322.04 302.41 2369.09 30.73 2010-11-12 19:43:36.000 316 33322.07 302.41 2369.04 30.73 2010-11-12 19:43:37.000 316 33322.02 302.41 2369.06 30.73 2010-11-12 19:43:38.000 316 33322.03 302.42 2369.07 30.73 2010-11-12 19:43:39.000 316 33322.00 302.43 2369.12 30.73 2010-11-12 19:43:40.000 316 33322.03 302.38 2369.12 30.73 2010-11-12 19:43:41.000 316 33322.00 302.36 2369.06 30.73 2010-11-12 19:43:42.000 316 33322.06 302.40 2369.08 30.73 2010-11-12 19:43:43.000 316 33322.00 302.40 2369.07 30.73 2010-11-12 19:43:44.000 316 33321.96 302.41 2369.15 30.73 2010-11-12 19:43:45.000 316 33322.01 302.40 2369.20 30.73 2010-11-12 19:43:46.000 316 33321.93 302.38 2369.01 30.73 2010-11-12 19:43:47.000 316 33322.07 302.41 2369.12 30.73 2010-11-12 19:43:48.000 316 33322.10 302.42 2369.17 30.73 2010-11-12 19:43:49.000 316 33321.97 302.37 2369.11 30.73 2010-11-12 19:43:50.000 316 33321.93 302.39 2369.10 30.73 2010-11-12 19:43:51.000 316 33322.05 302.37 2369.12 30.73 2010-11-12 19:43:52.000 316 33322.08 302.40 2369.13 30.73 2010-11-12 19:43:53.000 316 33322.03 302.35 2369.12 30.73 2010-11-12 19:43:54.000 316 33322.07 302.28 2369.07 30.73 2010-11-12 19:43:55.000 316 33322.10 302.31 2369.15 30.73 2010-11-12 19:43:56.000 316 33321.98 302.37 2369.07 30.73 2010-11-12 19:43:57.000 316 33322.00 302.36 2369.13 30.73 2010-11-12 19:43:58.000 316 33322.05 302.42 2369.11 30.73 2010-11-12 19:43:59.000 316 33321.90 302.36 2369.11 30.73 2010-11-12 19:44:00.000 316 33322.09 302.37 2369.05 30.73 2010-11-12 19:44:01.000 316 33322.10 302.34 2369.11 30.73 2010-11-12 19:44:02.000 316 33322.07 302.35 2369.12 30.73 2010-11-12 19:44:03.000 316 33322.00 302.37 2369.18 30.73 2010-11-12 19:44:04.000 316 33322.00 302.38 2369.11 30.73 2010-11-12 19:44:05.000 316 33322.14 302.31 2369.13 30.73 2010-11-12 19:44:06.000 316 33321.96 302.36 2369.04 30.73 2010-11-12 19:44:07.000 316 33322.00 302.35 2369.03 30.73 2010-11-12 19:44:08.000 316 33321.96 302.38 2369.12 30.73 2010-11-12 19:44:09.000 316 33321.99 302.39 2369.12 30.73 2010-11-12 19:44:10.000 316 33322.07 302.39 2369.06 30.73 2010-11-12 19:44:11.000 316 33321.99 302.41 2369.08 30.73 2010-11-12 19:44:12.000 316 33321.98 302.35 2369.15 30.73 2010-11-12 19:44:13.000 316 33322.00 302.36 2369.11 30.73 2010-11-12 19:44:14.000 316 33322.01 302.39 2369.11 30.73 2010-11-12 19:44:15.000 316 33322.01 302.36 2369.08 30.73 2010-11-12 19:44:16.000 316 33322.01 302.35 2369.08 30.73 2010-11-12 19:44:17.000 316 33321.96 302.33 2369.11 30.73 2010-11-12 19:44:18.000 316 33321.93 302.35 2369.12 30.73 2010-11-12 19:44:19.000 316 33322.01 302.32 2369.11 30.73 2010-11-12 19:44:20.000 316 33322.01 302.36 2369.02 30.73 2010-11-12 19:44:21.000 316 33322.10 302.35 2369.17 30.73 2010-11-12 19:44:22.000 316 33322.14 302.36 2369.09 30.73 2010-11-12 19:44:23.000 316 33322.06 302.32 2369.11 30.73 2010-11-12 19:44:24.000 316 33322.06 302.33 2369.13 30.73 2010-11-12 19:44:25.000 316 33322.06 302.32 2369.09 30.73 2010-11-12 19:44:26.000 316 33322.01 302.32 2369.03 30.73 2010-11-12 19:44:27.000 316 33322.09 302.33 2369.14 30.73 2010-11-12 19:44:28.000 316 33322.06 302.30 2369.08 30.73 2010-11-12 19:44:29.000 316 33322.17 302.29 2369.02 30.73 2010-11-12 19:44:30.000 316 33321.96 302.32 2369.08 30.73 2010-11-12 19:44:31.000 316 33322.05 302.33 2369.03 30.73 2010-11-12 19:44:32.000 316 33322.03 302.34 2369.09 30.73 2010-11-12 19:44:33.000 316 33322.03 302.29 2369.12 30.73 2010-11-12 19:44:34.000 316 33322.03 302.33 2369.05 30.73 2010-11-12 19:44:35.000 316 33322.03 302.30 2369.02 30.73 2010-11-12 19:44:36.000 316 33321.97 302.30 2369.11 30.73 2010-11-12 19:44:37.000 316 33322.03 302.31 2369.04 30.73 2010-11-12 19:44:38.000 316 33322.04 302.30 2369.06 30.73 2010-11-12 19:44:39.000 316 33322.03 302.30 2369.07 30.73 2010-11-12 19:44:40.000 316 33322.05 302.27 2369.14 30.73 2010-11-12 19:44:41.000 316 33322.06 302.31 2369.05 30.73 2010-11-12 19:44:42.000 316 33322.06 302.34 2369.03 30.73 2010-11-12 19:44:43.000 316 33322.03 302.31 2369.05 30.73 2010-11-12 19:44:44.000 316 33321.97 302.31 2369.08 30.73 2010-11-12 19:44:45.000 316 33321.96 302.35 2369.07 30.73 2010-11-12 19:44:46.000 316 33322.00 302.26 2369.13 30.73 2010-11-12 19:44:47.000 316 33321.95 302.29 2369.11 30.73 2010-11-12 19:44:48.000 316 33322.06 302.35 2369.08 30.73 2010-11-12 19:44:49.000 316 33322.00 302.34 2369.04 30.73 2010-11-12 19:44:50.000 316 33321.96 302.34 2369.11 30.73 2010-11-12 19:44:51.000 316 33322.00 302.36 2369.17 30.73 2010-11-12 19:44:52.000 316 33322.07 302.35 2369.11 30.73 2010-11-12 19:44:53.000 316 33321.99 302.31 2369.11 30.73 2010-11-12 19:44:54.000 316 33321.98 302.31 2369.16 30.73 2010-11-12 19:44:55.000 316 33322.01 302.35 2369.17 30.73 2010-11-12 19:44:56.000 316 33321.97 302.35 2369.11 30.73 2010-11-12 19:44:57.000 316 33322.04 302.35 2369.17 30.73 2010-11-12 19:44:58.000 316 33322.06 302.35 2369.14 30.73 2010-11-12 19:44:59.000 316 33322.02 302.33 2369.09 30.73 2010-11-12 19:45:00.000 316 33322.04 302.31 2369.12 30.73 2010-11-12 19:45:01.000 316 33322.06 302.28 2369.10 30.73 2010-11-12 19:45:02.000 316 33322.05 302.32 2369.11 30.73 2010-11-12 19:45:03.000 316 33322.02 302.29 2369.11 30.73 2010-11-12 19:45:04.000 316 33322.02 302.26 2369.08 30.73 2010-11-12 19:45:05.000 316 33322.17 302.26 2368.99 30.73 2010-11-12 19:45:06.000 316 33322.11 302.29 2369.01 30.73 2010-11-12 19:45:07.000 316 33322.07 302.29 2369.05 30.73 2010-11-12 19:45:08.000 316 33322.07 302.26 2369.09 30.73 2010-11-12 19:45:09.000 316 33322.16 302.25 2369.08 30.73 2010-11-12 19:45:10.000 316 33322.04 302.24 2369.08 30.73 2010-11-12 19:45:11.000 316 33322.20 302.22 2369.06 30.73 2010-11-12 19:45:12.000 316 33322.23 302.24 2369.05 30.73 2010-11-12 19:45:13.000 316 33322.19 302.25 2369.03 30.73 2010-11-12 19:45:14.000 316 33322.20 302.29 2369.17 30.73 2010-11-12 19:45:15.000 316 33322.27 302.25 2369.08 30.73 2010-11-12 19:45:16.000 316 33322.20 302.26 2369.06 30.73 2010-11-12 19:45:17.000 316 33322.16 302.26 2369.08 30.73 2010-11-12 19:45:18.000 316 33322.16 302.27 2368.98 30.73 2010-11-12 19:45:19.000 316 33322.14 302.29 2368.96 30.73 2010-11-12 19:45:20.000 316 33322.21 302.24 2369.05 30.73 2010-11-12 19:45:21.000 316 33322.19 302.27 2369.05 30.73 2010-11-12 19:45:22.000 316 33322.06 302.23 2369.11 30.73 2010-11-12 19:45:23.000 316 33322.08 302.24 2368.98 30.73 2010-11-12 19:45:24.000 316 33322.14 302.27 2369.09 30.73 2010-11-12 19:45:25.000 316 33322.14 302.23 2369.10 30.73 2010-11-12 19:45:26.000 316 33322.16 302.29 2369.05 30.73 2010-11-12 19:45:27.000 316 33322.10 302.25 2369.11 30.73 2010-11-12 19:45:28.000 316 33322.07 302.25 2369.14 30.73 2010-11-12 19:45:29.000 316 33322.24 302.22 2369.02 30.73 2010-11-12 19:45:30.000 316 33321.94 302.24 2369.06 30.73 2010-11-12 19:45:31.000 316 33322.06 302.24 2369.00 30.73 2010-11-12 19:45:32.000 316 33322.06 302.23 2369.07 30.73 2010-11-12 19:45:33.000 316 33322.14 302.23 2369.06 30.73 2010-11-12 19:45:34.000 316 33322.04 302.26 2369.16 30.73 2010-11-12 19:45:35.000 316 33322.06 302.23 2369.01 30.73 2010-11-12 19:45:36.000 316 33322.06 302.24 2369.11 30.73 2010-11-12 19:45:37.000 316 33322.12 302.26 2369.09 30.73 2010-11-12 19:45:38.000 316 33322.07 302.20 2369.06 30.73 2010-11-12 19:45:39.000 316 33322.03 302.28 2369.05 30.74 2010-11-12 19:45:40.000 316 33322.09 302.28 2369.09 30.73 2010-11-12 19:45:41.000 316 33322.08 302.28 2369.12 30.74 2010-11-12 19:45:42.000 316 33322.06 302.27 2369.11 30.74 2010-11-12 19:45:43.000 316 33322.00 302.26 2369.12 30.73 2010-11-12 19:45:44.000 316 33322.13 302.29 2369.11 30.74 2010-11-12 19:45:45.000 316 33322.09 302.27 2369.18 30.73 2010-11-12 19:45:46.000 316 33322.09 302.28 2369.07 30.73 2010-11-12 19:45:47.000 316 33322.02 302.25 2369.05 30.73 2010-11-12 19:45:48.000 316 33322.07 302.28 2369.17 30.73 2010-11-12 19:45:49.000 316 33322.03 302.26 2369.15 30.73 2010-11-12 19:45:50.000 316 33322.07 302.28 2369.04 30.73 2010-11-12 19:45:51.000 316 33322.00 302.28 2369.09 30.73 2010-11-12 19:45:52.000 316 33321.96 302.27 2369.06 30.74 2010-11-12 19:45:53.000 316 33322.08 302.25 2369.06 30.74 2010-11-12 19:45:54.000 316 33322.07 302.23 2369.15 30.74 2010-11-12 19:45:55.000 316 33322.04 302.21 2369.14 30.74 2010-11-12 19:45:56.000 316 33322.11 302.23 2369.15 30.74 2010-11-12 19:45:57.000 316 33322.07 302.22 2369.08 30.74 2010-11-12 19:45:58.000 316 33322.13 302.21 2369.11 30.73 2010-11-12 19:45:59.000 316 33322.00 302.24 2369.14 30.73 2010-11-12 19:46:00.000 316 33321.98 302.23 2369.12 30.73 2010-11-12 19:46:01.000 316 33322.00 302.23 2369.11 30.74 2010-11-12 19:46:02.000 316 33322.10 302.30 2369.11 30.74 2010-11-12 19:46:03.000 316 33322.06 302.24 2369.13 30.74 2010-11-12 19:46:04.000 316 33322.04 302.25 2369.06 30.74 2010-11-12 19:46:05.000 316 33322.02 302.22 2369.05 30.74 2010-11-12 19:46:06.000 316 33322.09 302.22 2369.07 30.73 2010-11-12 19:46:07.000 316 33322.03 302.20 2369.14 30.74 2010-11-12 19:46:08.000 316 33322.04 302.18 2369.07 30.74 2010-11-12 19:46:09.000 316 33321.95 302.17 2369.19 30.73 2010-11-12 19:46:10.000 316 33321.97 302.20 2369.16 30.74 2010-11-12 19:46:11.000 316 33321.98 302.20 2369.09 30.74 2010-11-12 19:46:12.000 316 33322.08 302.22 2369.12 30.74 2010-11-12 19:46:13.000 316 33322.02 302.19 2369.06 30.74 2010-11-12 19:46:14.000 316 33322.03 302.19 2369.11 30.74 2010-11-12 19:46:15.000 316 33322.04 302.22 2369.11 30.74 2010-11-12 19:46:16.000 316 33321.98 302.18 2369.04 30.74 2010-11-12 19:46:17.000 316 33322.06 302.15 2369.08 30.74 2010-11-12 19:46:18.000 316 33321.96 302.19 2369.05 30.73 2010-11-12 19:46:19.000 316 33321.89 302.16 2369.14 30.74 2010-11-12 19:46:20.000 316 33322.01 302.18 2369.04 30.74 2010-11-12 19:46:21.000 316 33321.93 302.18 2369.08 30.74 2010-11-12 19:46:22.000 316 33321.91 302.20 2369.11 30.74 2010-11-12 19:46:23.000 316 33321.86 302.18 2369.19 30.74 2010-11-12 19:46:24.000 316 33321.90 302.18 2369.14 30.74 2010-11-12 19:46:25.000 316 33321.85 302.18 2369.10 30.74 2010-11-12 19:46:26.000 316 33321.91 302.18 2369.11 30.74 2010-11-12 19:46:27.000 316 33321.91 302.17 2369.09 30.74 2010-11-12 19:46:28.000 316 33321.96 302.20 2369.15 30.74 2010-11-12 19:46:29.000 316 33321.93 302.18 2369.07 30.74 2010-11-12 19:46:30.000 316 33321.75 302.21 2369.12 30.74 2010-11-12 19:46:31.000 316 33321.88 302.18 2369.12 30.74 2010-11-12 19:46:32.000 316 33321.81 302.17 2369.18 30.74 2010-11-12 19:46:33.000 316 33321.84 302.19 2369.14 30.74 2010-11-12 19:46:34.000 316 33321.90 302.20 2369.17 30.74 2010-11-12 19:46:35.000 316 33321.97 302.20 2369.18 30.74 2010-11-12 19:46:36.000 316 33321.91 302.15 2369.18 30.74 2010-11-12 19:46:37.000 316 33321.79 302.17 2369.15 30.74 2010-11-12 19:46:38.000 316 33321.88 302.16 2369.16 30.74 2010-11-12 19:46:39.000 316 33321.94 302.17 2369.12 30.74 2010-11-12 19:46:40.000 316 33321.89 302.18 2369.15 30.74 2010-11-12 19:46:41.000 316 33321.85 302.16 2369.11 30.74 2010-11-12 19:46:42.000 316 33321.85 302.23 2369.13 30.74 2010-11-12 19:46:43.000 316 33321.83 302.18 2369.17 30.74 2010-11-12 19:46:44.000 316 33321.88 302.10 2369.13 30.74 2010-11-12 19:46:45.000 316 33321.87 302.14 2369.17 30.74 2010-11-12 19:46:46.000 316 33321.83 302.15 2369.11 30.74 2010-11-12 19:46:47.000 316 33321.84 302.16 2369.08 30.74 2010-11-12 19:46:48.000 316 33321.83 302.12 2369.14 30.74 2010-11-12 19:46:49.000 316 33321.81 302.12 2369.12 30.74 2010-11-12 19:46:50.000 316 33321.90 302.17 2369.14 30.74 2010-11-12 19:46:51.000 316 33321.86 302.16 2369.19 30.74 2010-11-12 19:46:52.000 316 33321.82 302.16 2369.11 30.74 2010-11-12 19:46:53.000 316 33321.85 302.14 2369.07 30.74 2010-11-12 19:46:54.000 316 33321.78 302.12 2369.13 30.74 2010-11-12 19:46:55.000 316 33321.88 302.13 2369.15 30.74 2010-11-12 19:46:56.000 316 33321.88 302.10 2369.07 30.74 2010-11-12 19:46:57.000 316 33321.86 302.15 2369.14 30.74 2010-11-12 19:46:58.000 316 33321.86 302.17 2369.12 30.74 2010-11-12 19:46:59.000 316 33321.79 302.13 2369.12 30.74 2010-11-12 19:47:00.000 316 33321.99 302.16 2369.07 30.74 2010-11-12 19:47:01.000 316 33321.83 302.16 2369.07 30.74 2010-11-12 19:47:02.000 316 33321.89 302.17 2369.17 30.74 2010-11-12 19:47:03.000 316 33321.82 302.14 2369.12 30.74 2010-11-12 19:47:04.000 316 33321.81 302.15 2369.12 30.74 2010-11-12 19:47:05.000 316 33321.90 302.15 2369.10 30.74 2010-11-12 19:47:06.000 316 33321.73 302.14 2369.09 30.74 2010-11-12 19:47:07.000 316 33321.78 302.15 2369.09 30.74 2010-11-12 19:47:08.000 316 33321.81 302.16 2369.05 30.74 2010-11-12 19:47:09.000 316 33321.82 302.13 2369.10 30.74 2010-11-12 19:47:10.000 316 33321.80 302.10 2369.11 30.74 2010-11-12 19:47:11.000 316 33321.74 302.13 2369.11 30.74 2010-11-12 19:47:12.000 316 33321.82 302.11 2369.11 30.74 2010-11-12 19:47:13.000 316 33321.81 302.12 2369.17 30.74 2010-11-12 19:47:14.000 316 33321.73 302.12 2369.09 30.74 2010-11-12 19:47:15.000 316 33321.78 302.13 2369.16 30.74 2010-11-12 19:47:16.000 316 33321.69 302.16 2369.22 30.74 2010-11-12 19:47:17.000 316 33321.70 302.14 2369.09 30.74 2010-11-12 19:47:18.000 316 33321.77 302.17 2369.16 30.74 2010-11-12 19:47:19.000 316 33321.71 302.17 2369.17 30.74 2010-11-12 19:47:20.000 316 33321.75 302.17 2369.09 30.74 2010-11-12 19:47:21.000 316 33321.83 302.12 2369.09 30.74 2010-11-12 19:47:22.000 316 33321.70 302.15 2369.05 30.74 2010-11-12 19:47:23.000 316 33321.78 302.09 2369.12 30.74 2010-11-12 19:47:24.000 316 33321.66 302.14 2369.06 30.74 2010-11-12 19:47:25.000 316 33321.67 302.14 2369.14 30.74 2010-11-12 19:47:26.000 316 33321.61 302.15 2369.11 30.74 2010-11-12 19:47:27.000 316 33321.73 302.16 2369.12 30.74 2010-11-12 19:47:28.000 316 33321.66 302.16 2369.15 30.74 2010-11-12 19:47:29.000 316 33321.70 302.18 2369.09 30.74 2010-11-12 19:47:30.000 316 33321.72 302.15 2369.19 30.74 2010-11-12 19:47:31.000 316 33321.68 302.14 2369.21 30.74 2010-11-12 19:47:32.000 316 33321.75 302.18 2369.21 30.74 2010-11-12 19:47:33.000 316 33321.73 302.15 2369.13 30.74 2010-11-12 19:47:34.000 316 33321.77 302.12 2369.14 30.74 2010-11-12 19:47:35.000 316 33321.67 302.15 2369.11 30.74 2010-11-12 19:47:36.000 316 33321.72 302.14 2369.16 30.74 2010-11-12 19:47:37.000 316 33321.73 302.09 2369.17 30.74 2010-11-12 19:47:38.000 316 33321.72 302.14 2369.16 30.74 2010-11-12 19:47:39.000 316 33321.73 302.15 2369.09 30.74 2010-11-12 19:47:40.000 316 33321.72 302.13 2369.20 30.74 2010-11-12 19:47:41.000 316 33321.61 302.14 2369.19 30.74 2010-11-12 19:47:42.000 316 33321.76 302.19 2369.15 30.74 2010-11-12 19:47:43.000 316 33321.66 302.14 2369.17 30.74 2010-11-12 19:47:44.000 316 33321.64 302.16 2369.18 30.74 2010-11-12 19:47:45.000 316 33321.61 302.16 2369.16 30.74 2010-11-12 19:47:46.000 316 33321.66 302.14 2369.12 30.74 2010-11-12 19:47:47.000 316 33321.76 302.19 2369.21 30.74 2010-11-12 19:47:48.000 316 33321.57 302.22 2369.22 30.74 2010-11-12 19:47:49.000 316 33321.56 302.18 2369.23 30.74 2010-11-12 19:47:50.000 316 33321.68 302.14 2369.18 30.74 2010-11-12 19:47:51.000 316 33321.59 302.12 2369.08 30.74 2010-11-12 19:47:52.000 316 33321.60 302.16 2369.24 30.74 2010-11-12 19:47:53.000 316 33321.60 302.18 2369.05 30.74 2010-11-12 19:47:54.000 316 33321.64 302.13 2369.13 30.74 2010-11-12 19:47:55.000 316 33321.57 302.13 2369.17 30.74 2010-11-12 19:47:56.000 316 33321.61 302.19 2369.13 30.74 2010-11-12 19:47:57.000 316 33321.58 302.17 2369.16 30.74 2010-11-12 19:47:58.000 316 33321.63 302.17 2369.25 30.74 2010-11-12 19:47:59.000 316 33321.56 302.19 2369.15 30.74 2010-11-12 19:48:00.000 316 33321.60 302.14 2369.21 30.74 2010-11-12 19:48:01.000 316 33321.56 302.15 2369.20 30.74 2010-11-12 19:48:02.000 316 33321.56 302.17 2369.10 30.74 2010-11-12 19:48:03.000 316 33321.53 302.17 2369.20 30.74 2010-11-12 19:48:04.000 316 33321.55 302.18 2369.18 30.74 2010-11-12 19:48:05.000 316 33321.61 302.19 2369.17 30.74 2010-11-12 19:48:06.000 316 33321.62 302.15 2369.21 30.74 2010-11-12 19:48:07.000 316 33321.53 302.16 2369.18 30.74 2010-11-12 19:48:08.000 316 33321.56 302.18 2369.14 30.74 2010-11-12 19:48:09.000 316 33321.57 302.16 2369.08 30.74 2010-11-12 19:48:10.000 316 33321.58 302.13 2369.19 30.74 2010-11-12 19:48:11.000 316 33321.53 302.18 2369.14 30.74 2010-11-12 19:48:12.000 316 33321.56 302.16 2369.20 30.74 2010-11-12 19:48:13.000 316 33321.42 302.18 2369.21 30.74 2010-11-12 19:48:14.000 316 33321.47 302.20 2369.11 30.74 2010-11-12 19:48:15.000 316 33321.45 302.18 2369.22 30.74 2010-11-12 19:48:16.000 316 33321.44 302.18 2369.17 30.74 2010-11-12 19:48:17.000 316 33321.44 302.15 2369.23 30.74 2010-11-12 19:48:18.000 316 33321.47 302.17 2369.14 30.74 2010-11-12 19:48:19.000 316 33321.44 302.16 2369.21 30.74 2010-11-12 19:48:20.000 316 33321.42 302.20 2369.25 30.74 2010-11-12 19:48:21.000 316 33321.44 302.19 2369.10 30.74 2010-11-12 19:48:22.000 316 33321.49 302.15 2369.12 30.74 2010-11-12 19:48:23.000 316 33321.41 302.17 2369.23 30.74 2010-11-12 19:48:24.000 316 33321.38 302.15 2369.22 30.74 2010-11-12 19:48:25.000 316 33321.33 302.14 2369.22 30.74 2010-11-12 19:48:26.000 316 33321.45 302.24 2369.26 30.74 2010-11-12 19:48:27.000 316 33321.47 302.14 2369.17 30.74 2010-11-12 19:48:28.000 316 33321.37 302.16 2369.18 30.74 2010-11-12 19:48:29.000 316 33321.34 302.18 2369.17 30.74 2010-11-12 19:48:30.000 316 33321.43 302.16 2369.25 30.74 2010-11-12 19:48:31.000 316 33321.33 302.17 2369.21 30.74 2010-11-12 19:48:32.000 316 33321.33 302.18 2369.18 30.74 2010-11-12 19:48:33.000 316 33321.39 302.16 2369.18 30.74 2010-11-12 19:48:34.000 316 33321.48 302.14 2369.14 30.74 2010-11-12 19:48:35.000 316 33321.27 302.15 2369.15 30.74 2010-11-12 19:48:36.000 316 33321.40 302.18 2369.20 30.74 2010-11-12 19:48:37.000 316 33321.38 302.15 2369.27 30.74 2010-11-12 19:48:38.000 316 33321.38 302.15 2369.20 30.74 2010-11-12 19:48:39.000 316 33321.36 302.16 2369.26 30.74 2010-11-12 19:48:40.000 316 33321.29 302.20 2369.17 30.74 2010-11-12 19:48:41.000 316 33321.32 302.13 2369.18 30.74 2010-11-12 19:48:42.000 316 33321.38 302.18 2369.17 30.74 2010-11-12 19:48:43.000 316 33321.32 302.15 2369.21 30.74 2010-11-12 19:48:44.000 316 33321.33 302.14 2369.24 30.74 2010-11-12 19:48:45.000 316 33321.35 302.11 2369.22 30.74 2010-11-12 19:48:46.000 316 33321.33 302.13 2369.22 30.74 2010-11-12 19:48:47.000 316 33321.45 302.12 2369.19 30.74 2010-11-12 19:48:48.000 316 33321.31 302.14 2369.21 30.74 2010-11-12 19:48:49.000 316 33321.32 302.12 2369.26 30.74 2010-11-12 19:48:50.000 316 33321.33 302.16 2369.15 30.74 2010-11-12 19:48:51.000 316 33321.30 302.10 2369.18 30.74 2010-11-12 19:48:52.000 316 33321.38 302.16 2369.25 30.74 2010-11-12 19:48:53.000 316 33321.36 302.10 2369.24 30.74 2010-11-12 19:48:54.000 316 33321.35 302.17 2369.25 30.74 2010-11-12 19:48:55.000 316 33321.28 302.18 2369.26 30.74 2010-11-12 19:48:56.000 316 33321.26 302.16 2369.24 30.74 2010-11-12 19:48:57.000 316 33321.28 302.13 2369.17 30.74 2010-11-12 19:48:58.000 316 33321.26 302.14 2369.33 30.74 2010-11-12 19:48:59.000 316 33321.27 302.19 2369.25 30.74 2010-11-12 19:49:00.000 316 33321.24 302.09 2369.29 30.74 2010-11-12 19:49:01.000 316 33321.25 302.12 2369.16 30.74 2010-11-12 19:49:02.000 316 33321.32 302.17 2369.21 30.74 2010-11-12 19:49:03.000 316 33321.27 302.19 2369.18 30.74 2010-11-12 19:49:04.000 316 33321.27 302.14 2369.17 30.74 2010-11-12 19:49:05.000 316 33321.22 302.14 2369.27 30.74 2010-11-12 19:49:06.000 316 33321.28 302.12 2369.24 30.74 2010-11-12 19:49:07.000 316 33321.24 302.12 2369.20 30.74 2010-11-12 19:49:08.000 316 33321.25 302.16 2369.12 30.74 2010-11-12 19:49:09.000 316 33321.26 302.15 2369.23 30.74 2010-11-12 19:49:10.000 316 33321.20 302.13 2369.28 30.74 2010-11-12 19:49:11.000 316 33321.27 302.10 2369.22 30.74 2010-11-12 19:49:12.000 316 33321.23 302.14 2369.27 30.74 2010-11-12 19:49:13.000 316 33321.15 302.16 2369.18 30.74 2010-11-12 19:49:14.000 316 33321.25 302.16 2369.24 30.74 2010-11-12 19:49:15.000 316 33321.25 302.11 2369.18 30.74 2010-11-12 19:49:16.000 316 33321.13 302.12 2369.25 30.74 2010-11-12 19:49:17.000 316 33321.20 302.14 2369.21 30.74 2010-11-12 19:49:18.000 316 33321.25 302.16 2369.24 30.74 2010-11-12 19:49:19.000 316 33321.15 302.14 2369.16 30.74 2010-11-12 19:49:20.000 316 33321.13 302.16 2369.24 30.74 2010-11-12 19:49:21.000 316 33321.08 302.15 2369.25 30.74 2010-11-12 19:49:22.000 316 33321.07 302.20 2369.28 30.74 2010-11-12 19:49:23.000 316 33321.07 302.18 2369.18 30.74 2010-11-12 19:49:24.000 316 33321.18 302.16 2369.25 30.74 2010-11-12 19:49:25.000 316 33321.09 302.17 2369.26 30.74 2010-11-12 19:49:26.000 316 33321.11 302.11 2369.20 30.74 2010-11-12 19:49:27.000 316 33321.07 302.15 2369.18 30.74 2010-11-12 19:49:28.000 316 33321.03 302.17 2369.22 30.74 2010-11-12 19:49:29.000 316 33321.11 302.19 2369.30 30.74 2010-11-12 19:49:30.000 316 33321.06 302.15 2369.27 30.74 2010-11-12 19:49:31.000 316 33321.03 302.12 2369.37 30.74 2010-11-12 19:49:32.000 316 33321.01 302.16 2369.28 30.74 2010-11-12 19:49:33.000 316 33321.08 302.12 2369.21 30.74 2010-11-12 19:49:34.000 316 33321.08 302.12 2369.18 30.74 2010-11-12 19:49:35.000 316 33320.98 302.14 2369.23 30.74 2010-11-12 19:49:36.000 316 33321.07 302.15 2369.18 30.74 2010-11-12 19:49:37.000 316 33320.98 302.16 2369.29 30.74 2010-11-12 19:49:38.000 316 33320.85 302.15 2369.24 30.74 2010-11-12 19:49:39.000 316 33320.91 302.16 2369.21 30.74 2010-11-12 19:49:40.000 316 33320.88 302.15 2369.24 30.74 2010-11-12 19:49:41.000 316 33321.08 302.15 2369.18 30.74 2010-11-12 19:49:42.000 316 33320.94 302.16 2369.30 30.74 2010-11-12 19:49:43.000 316 33320.92 302.18 2369.26 30.74 2010-11-12 19:49:44.000 316 33321.00 302.10 2369.23 30.74 2010-11-12 19:49:45.000 316 33320.95 302.13 2369.26 30.74 2010-11-12 19:49:46.000 316 33320.93 302.14 2369.25 30.74 2010-11-12 19:49:47.000 316 33320.99 302.13 2369.27 30.74 2010-11-12 19:49:48.000 316 33320.98 302.14 2369.30 30.74 2010-11-12 19:49:49.000 316 33320.93 302.17 2369.21 30.74 2010-11-12 19:49:50.000 316 33320.95 302.15 2369.13 30.74 2010-11-12 19:49:51.000 316 33320.92 302.15 2369.27 30.74 2010-11-12 19:49:52.000 316 33320.88 302.15 2369.22 30.74 2010-11-12 19:49:53.000 316 33320.97 302.12 2369.28 30.74 2010-11-12 19:49:54.000 316 33320.93 302.13 2369.34 30.74 2010-11-12 19:49:55.000 316 33320.87 302.12 2369.27 30.74 2010-11-12 19:49:56.000 316 33321.00 302.12 2369.30 30.74 2010-11-12 19:49:57.000 316 33320.97 302.17 2369.24 30.74 2010-11-12 19:49:58.000 316 33320.92 302.13 2369.28 30.74 2010-11-12 19:49:59.000 316 33321.01 302.15 2369.29 30.74 2010-11-12 19:50:00.000 316 33320.91 302.13 2369.30 30.74 2010-11-12 19:50:01.000 316 33320.94 302.14 2369.22 30.74 2010-11-12 19:50:02.000 316 33320.92 302.15 2369.23 30.74 2010-11-12 19:50:03.000 316 33320.99 302.13 2369.19 30.74 2010-11-12 19:50:04.000 316 33320.98 302.12 2369.21 30.74 2010-11-12 19:50:05.000 316 33321.01 302.16 2369.18 30.74 2010-11-12 19:50:06.000 316 33320.99 302.17 2369.29 30.74 2010-11-12 19:50:07.000 316 33320.90 302.13 2369.25 30.74 2010-11-12 19:50:08.000 316 33320.91 302.12 2369.21 30.74 2010-11-12 19:50:09.000 316 33321.00 302.12 2369.23 30.74 2010-11-12 19:50:10.000 316 33320.95 302.09 2369.25 30.74 2010-11-12 19:50:11.000 316 33320.85 302.11 2369.32 30.74 2010-11-12 19:50:12.000 316 33320.89 302.09 2369.28 30.74 2010-11-12 19:50:13.000 316 33320.83 302.09 2369.30 30.74 2010-11-12 19:50:14.000 316 33320.87 302.11 2369.23 30.74 2010-11-12 19:50:15.000 316 33320.89 302.17 2369.32 30.74 2010-11-12 19:50:16.000 316 33320.95 302.14 2369.26 30.74 2010-11-12 19:50:17.000 316 33320.82 302.10 2369.21 30.74 2010-11-12 19:50:18.000 316 33320.82 302.09 2369.26 30.74 2010-11-12 19:50:19.000 316 33320.85 302.06 2369.24 30.74 2010-11-12 19:50:20.000 316 33320.88 302.12 2369.30 30.74 2010-11-12 19:50:21.000 316 33320.92 302.06 2369.26 30.74 2010-11-12 19:50:22.000 316 33320.91 302.11 2369.23 30.74 2010-11-12 19:50:23.000 316 33320.96 302.09 2369.22 30.74 2010-11-12 19:50:24.000 316 33320.94 302.08 2369.27 30.74 2010-11-12 19:50:25.000 316 33320.86 302.10 2369.27 30.74 2010-11-12 19:50:26.000 316 33320.92 302.12 2369.22 30.74 2010-11-12 19:50:27.000 316 33320.92 302.10 2369.25 30.74 2010-11-12 19:50:28.000 316 33320.89 302.14 2369.26 30.74 2010-11-12 19:50:29.000 316 33320.96 302.15 2369.20 30.74 2010-11-12 19:50:30.000 316 33320.93 302.12 2369.24 30.74 2010-11-12 19:50:31.000 316 33320.92 302.12 2369.21 30.74 2010-11-12 19:50:32.000 316 33320.99 302.15 2369.22 30.74 2010-11-12 19:50:33.000 316 33320.94 302.15 2369.24 30.74 2010-11-12 19:50:34.000 316 33321.07 302.13 2369.18 30.74 2010-11-12 19:50:35.000 316 33320.89 302.11 2369.18 30.74 2010-11-12 19:50:36.000 316 33320.96 302.11 2369.17 30.74 2010-11-12 19:50:37.000 316 33320.91 302.10 2369.17 30.74 2010-11-12 19:50:38.000 316 33320.95 302.09 2369.26 30.74 2010-11-12 19:50:39.000 316 33321.01 302.14 2369.21 30.74 2010-11-12 19:50:40.000 316 33321.01 302.02 2369.19 30.74 2010-11-12 19:50:41.000 316 33321.01 302.04 2369.29 30.74 2010-11-12 19:50:42.000 316 33321.06 302.04 2369.22 30.74 2010-11-12 19:50:43.000 316 33321.03 302.04 2369.22 30.74 2010-11-12 19:50:44.000 316 33321.08 302.09 2369.16 30.74 2010-11-12 19:50:45.000 316 33321.05 302.04 2369.21 30.74 2010-11-12 19:50:46.000 316 33321.08 302.06 2369.21 30.74 2010-11-12 19:50:47.000 316 33321.00 302.06 2369.20 30.74 2010-11-12 19:50:48.000 316 33321.08 302.09 2369.12 30.74 2010-11-12 19:50:49.000 316 33321.00 302.06 2369.14 30.74 2010-11-12 19:50:50.000 316 33321.11 302.06 2369.17 30.74 2010-11-12 19:50:51.000 316 33321.00 302.04 2369.14 30.74 2010-11-12 19:50:52.000 316 33321.07 302.03 2369.30 30.74 2010-11-12 19:50:53.000 316 33321.05 302.06 2369.13 30.74 2010-11-12 19:50:54.000 316 33321.00 302.07 2369.19 30.74 2010-11-12 19:50:55.000 316 33320.96 302.04 2369.14 30.74 2010-11-12 19:50:56.000 316 33321.07 302.03 2369.15 30.74 2010-11-12 19:50:57.000 316 33321.01 301.97 2369.24 30.74 2010-11-12 19:50:58.000 316 33321.07 301.95 2369.09 30.74 2010-11-12 19:50:59.000 316 33320.98 302.06 2369.15 30.74 2010-11-12 19:51:00.000 316 33321.09 302.01 2369.15 30.74 2010-11-12 19:51:01.000 316 33320.96 302.02 2369.14 30.74 2010-11-12 19:51:02.000 316 33321.03 302.03 2369.10 30.74 2010-11-12 19:51:03.000 316 33321.03 302.02 2369.08 30.74 2010-11-12 19:51:04.000 316 33321.11 302.03 2369.20 30.74 2010-11-12 19:51:05.000 316 33321.07 301.98 2369.18 30.74 2010-11-12 19:51:06.000 316 33320.94 302.05 2369.16 30.74 2010-11-12 19:51:07.000 316 33321.03 301.99 2369.09 30.74 2010-11-12 19:51:08.000 316 33321.08 302.00 2369.06 30.74 2010-11-12 19:51:09.000 316 33320.90 302.03 2369.12 30.74 2010-11-12 19:51:10.000 316 33321.03 301.99 2369.19 30.74 2010-11-12 19:51:11.000 316 33320.85 302.00 2369.17 30.74 2010-11-12 19:51:12.000 316 33320.99 301.99 2369.18 30.74 2010-11-12 19:51:13.000 316 33320.95 302.00 2369.22 30.74 2010-11-12 19:51:14.000 316 33321.06 302.01 2369.15 30.74 2010-11-12 19:51:15.000 316 33320.98 302.02 2369.11 30.74 2010-11-12 19:51:16.000 316 33321.00 301.98 2369.10 30.74 2010-11-12 19:51:17.000 316 33320.96 302.07 2369.14 30.74 2010-11-12 19:51:18.000 316 33320.93 302.01 2369.21 30.74 2010-11-12 19:51:19.000 316 33320.85 302.04 2369.18 30.74 2010-11-12 19:51:20.000 316 33320.97 302.00 2369.09 30.74 2010-11-12 19:51:21.000 316 33320.93 302.06 2369.21 30.74 2010-11-12 19:51:22.000 316 33320.89 302.01 2369.15 30.74 2010-11-12 19:51:23.000 316 33320.89 302.01 2368.99 30.74 2010-11-12 19:51:24.000 316 33320.91 302.01 2369.07 30.74 2010-11-12 19:51:25.000 316 33320.95 302.00 2369.17 30.74 2010-11-12 19:51:26.000 316 33321.03 302.03 2369.13 30.74 2010-11-12 19:51:27.000 316 33320.93 302.01 2369.13 30.74 2010-11-12 19:51:28.000 316 33321.00 302.02 2369.11 30.74 2010-11-12 19:51:29.000 316 33321.00 302.00 2369.11 30.74 2010-11-12 19:51:30.000 316 33320.92 302.01 2369.22 30.74 2010-11-12 19:51:31.000 316 33320.98 302.01 2369.13 30.74 2010-11-12 19:51:32.000 316 33320.93 302.00 2369.12 30.74 2010-11-12 19:51:33.000 316 33320.98 302.00 2369.24 30.74 2010-11-12 19:51:34.000 316 33320.93 301.97 2369.12 30.74 2010-11-12 19:51:35.000 316 33320.93 301.99 2369.13 30.74 2010-11-12 19:51:36.000 316 33321.11 302.00 2369.13 30.74 2010-11-12 19:51:37.000 316 33320.91 302.01 2369.01 30.74 2010-11-12 19:51:38.000 316 33320.96 302.03 2369.14 30.74 2010-11-12 19:51:39.000 316 33320.93 302.04 2369.13 30.74 2010-11-12 19:51:40.000 316 33320.82 302.06 2369.10 30.74 2010-11-12 19:51:41.000 316 33320.85 301.99 2369.11 30.74 2010-11-12 19:51:42.000 316 33320.90 302.02 2369.17 30.74 2010-11-12 19:51:43.000 316 33320.85 302.03 2369.17 30.74 2010-11-12 19:51:44.000 316 33320.97 302.04 2369.15 30.74 2010-11-12 19:51:45.000 316 33320.82 302.02 2369.08 30.74 2010-11-12 19:51:46.000 316 33320.85 302.02 2369.15 30.74 2010-11-12 19:51:47.000 316 33320.87 302.02 2369.19 30.74 2010-11-12 19:51:48.000 316 33320.94 302.01 2369.22 30.74 2010-11-12 19:51:49.000 316 33320.96 302.01 2369.20 30.74 2010-11-12 19:51:50.000 316 33320.93 302.01 2369.11 30.74 2010-11-12 19:51:51.000 316 33320.98 302.09 2369.15 30.74 2010-11-12 19:51:52.000 316 33320.90 302.05 2369.14 30.74 2010-11-12 19:51:53.000 316 33320.88 302.05 2369.15 30.74 2010-11-12 19:51:54.000 316 33320.87 302.07 2369.20 30.74 2010-11-12 19:51:55.000 316 33320.85 302.08 2369.19 30.74 2010-11-12 19:51:56.000 316 33320.90 302.04 2369.17 30.74 2010-11-12 19:51:57.000 316 33320.88 302.00 2369.16 30.74 2010-11-12 19:51:58.000 316 33320.88 302.05 2369.14 30.74 2010-11-12 19:51:59.000 316 33320.87 302.03 2369.20 30.74 2010-11-12 19:52:00.000 316 33320.89 302.05 2369.20 30.74 2010-11-12 19:52:01.000 316 33320.72 302.02 2369.15 30.74 2010-11-12 19:52:02.000 316 33320.89 302.04 2369.16 30.74 2010-11-12 19:52:03.000 316 33320.98 302.00 2369.09 30.74 2010-11-12 19:52:04.000 316 33320.93 302.03 2369.15 30.74 2010-11-12 19:52:05.000 316 33320.85 302.04 2369.15 30.74 2010-11-12 19:52:06.000 316 33320.79 302.04 2369.14 30.74 2010-11-12 19:52:07.000 316 33320.79 302.03 2369.07 30.74 2010-11-12 19:52:08.000 316 33320.89 302.03 2369.12 30.74 2010-11-12 19:52:09.000 316 33320.95 302.02 2369.09 30.74 2010-11-12 19:52:10.000 316 33320.92 302.01 2369.11 30.74 2010-11-12 19:52:11.000 316 33320.91 302.04 2369.16 30.74 2010-11-12 19:52:12.000 316 33320.92 302.02 2369.15 30.74 2010-11-12 19:52:13.000 316 33320.93 302.05 2369.16 30.74 2010-11-12 19:52:14.000 316 33320.82 302.00 2369.17 30.74 2010-11-12 19:52:15.000 316 33320.94 301.97 2369.11 30.74 2010-11-12 19:52:16.000 316 33320.93 302.02 2369.12 30.74 2010-11-12 19:52:17.000 316 33320.97 301.98 2369.15 30.74 2010-11-12 19:52:18.000 316 33320.94 302.02 2369.17 30.74 2010-11-12 19:52:19.000 316 33320.83 302.00 2369.06 30.74 2010-11-12 19:52:20.000 316 33320.90 301.97 2369.06 30.74 2010-11-12 19:52:21.000 316 33320.98 302.02 2369.11 30.74 2010-11-12 19:52:22.000 316 33320.89 301.99 2369.17 30.74 2010-11-12 19:52:23.000 316 33320.98 301.98 2369.05 30.74 2010-11-12 19:52:24.000 316 33321.01 301.96 2369.08 30.74 2010-11-12 19:52:25.000 316 33321.01 301.93 2369.12 30.74 2010-11-12 19:52:26.000 316 33321.03 302.00 2369.13 30.74 2010-11-12 19:52:27.000 316 33321.00 301.96 2369.13 30.74 2010-11-12 19:52:28.000 316 33320.99 301.98 2369.05 30.74 2010-11-12 19:52:29.000 316 33321.06 301.95 2369.17 30.74 2010-11-12 19:52:30.000 316 33320.97 301.97 2369.12 30.74 2010-11-12 19:52:31.000 316 33320.96 301.95 2369.14 30.74 2010-11-12 19:52:32.000 316 33321.01 301.95 2369.19 30.74 2010-11-12 19:52:33.000 316 33320.98 301.97 2369.17 30.74 2010-11-12 19:52:34.000 316 33320.96 301.94 2369.13 30.74 2010-11-12 19:52:35.000 316 33320.92 301.99 2369.13 30.74 2010-11-12 19:52:36.000 316 33321.01 301.97 2369.08 30.74 2010-11-12 19:52:37.000 316 33320.91 301.93 2369.07 30.74 2010-11-12 19:52:38.000 316 33320.92 301.94 2369.15 30.74 2010-11-12 19:52:39.000 316 33320.96 301.95 2369.17 30.74 2010-11-12 19:52:40.000 316 33320.95 302.03 2369.18 30.74 2010-11-12 19:52:41.000 316 33320.95 301.88 2369.17 30.74 2010-11-12 19:52:42.000 316 33320.85 301.88 2369.09 30.74 2010-11-12 19:52:43.000 316 33320.89 301.90 2369.11 30.74 2010-11-12 19:52:44.000 316 33321.04 301.97 2369.15 30.74 2010-11-12 19:52:45.000 316 33320.95 301.98 2369.08 30.74 2010-11-12 19:52:46.000 316 33320.96 301.95 2369.08 30.74 2010-11-12 19:52:47.000 316 33321.00 301.91 2369.06 30.74 2010-11-12 19:52:48.000 316 33320.95 301.97 2369.08 30.74 2010-11-12 19:52:49.000 316 33320.97 301.95 2369.08 30.74 2010-11-12 19:52:50.000 316 33320.92 301.95 2369.05 30.74 2010-11-12 19:52:51.000 316 33321.00 301.93 2369.00 30.74 2010-11-12 19:52:52.000 316 33321.01 301.96 2369.15 30.74 2010-11-12 19:52:53.000 316 33321.04 301.93 2369.02 30.74 2010-11-12 19:52:54.000 316 33321.01 301.94 2369.20 30.74 2010-11-12 19:52:55.000 316 33320.97 301.93 2369.08 30.74 2010-11-12 19:52:56.000 316 33321.00 301.94 2369.12 30.74 2010-11-12 19:52:57.000 316 33321.03 301.93 2369.10 30.74 2010-11-12 19:52:58.000 316 33321.06 301.93 2369.05 30.74 2010-11-12 19:52:59.000 316 33321.11 301.89 2369.09 30.74 2010-11-12 19:53:00.000 316 33321.06 301.93 2369.05 30.74 2010-11-12 19:53:01.000 316 33321.02 301.93 2369.02 30.74 2010-11-12 19:53:02.000 316 33321.05 301.94 2369.03 30.74 2010-11-12 19:53:03.000 316 33321.03 301.90 2369.03 30.74 2010-11-12 19:53:04.000 316 33321.04 301.90 2368.99 30.74 2010-11-12 19:53:05.000 316 33321.11 301.88 2369.11 30.74 2010-11-12 19:53:06.000 316 33321.00 301.92 2369.12 30.74 2010-11-12 19:53:07.000 316 33321.06 301.92 2369.01 30.74 2010-11-12 19:53:08.000 316 33321.25 301.87 2369.14 30.74 2010-11-12 19:53:09.000 316 33321.18 301.93 2369.06 30.74 2010-11-12 19:53:10.000 316 33321.06 301.88 2369.09 30.74 2010-11-12 19:53:11.000 316 33321.11 301.87 2369.07 30.74 2010-11-12 19:53:12.000 316 33321.07 301.87 2369.03 30.74 2010-11-12 19:53:13.000 316 33321.07 301.85 2368.95 30.74 2010-11-12 19:53:14.000 316 33321.04 301.86 2369.06 30.74 2010-11-12 19:53:15.000 316 33321.16 301.88 2369.03 30.74 2010-11-12 19:53:16.000 316 33321.04 301.83 2369.08 30.74 2010-11-12 19:53:17.000 316 33321.16 301.86 2369.09 30.74 2010-11-12 19:53:18.000 316 33321.14 301.85 2369.02 30.74 2010-11-12 19:53:19.000 316 33321.13 301.87 2368.96 30.74 2010-11-12 19:53:20.000 316 33321.11 301.81 2369.02 30.74 2010-11-12 19:53:21.000 316 33321.13 301.85 2369.00 30.74 2010-11-12 19:53:22.000 316 33321.13 301.86 2369.01 30.74 2010-11-12 19:53:23.000 316 33321.11 301.89 2368.98 30.74 2010-11-12 19:53:24.000 316 33321.13 301.88 2369.06 30.74 2010-11-12 19:53:25.000 316 33320.96 301.87 2369.03 30.74 2010-11-12 19:53:26.000 316 33321.07 301.83 2369.00 30.74 2010-11-12 19:53:27.000 316 33321.07 301.87 2369.05 30.74 2010-11-12 19:53:28.000 316 33320.98 301.84 2368.96 30.74 2010-11-12 19:53:29.000 316 33321.07 301.87 2369.01 30.74 2010-11-12 19:53:30.000 316 33321.08 301.88 2369.03 30.74 2010-11-12 19:53:31.000 316 33320.99 301.85 2369.07 30.74 2010-11-12 19:53:32.000 316 33321.07 301.92 2368.99 30.74 2010-11-12 19:53:33.000 316 33320.96 301.87 2369.02 30.74 2010-11-12 19:53:34.000 316 33321.00 301.91 2369.03 30.74 2010-11-12 19:53:35.000 316 33321.03 301.91 2368.97 30.74 2010-11-12 19:53:36.000 316 33321.06 301.88 2369.03 30.74 2010-11-12 19:53:37.000 316 33320.98 301.88 2369.01 30.74 2010-11-12 19:53:38.000 316 33321.04 301.89 2369.02 30.74 2010-11-12 19:53:39.000 316 33320.95 301.88 2369.02 30.74 2010-11-12 19:53:40.000 316 33321.03 301.86 2369.02 30.74 2010-11-12 19:53:41.000 316 33320.95 301.87 2369.07 30.74 2010-11-12 19:53:42.000 316 33321.03 301.89 2369.17 30.74 2010-11-12 19:53:43.000 316 33320.92 301.89 2369.15 30.74 2010-11-12 19:53:44.000 316 33321.01 301.92 2369.02 30.74 2010-11-12 19:53:45.000 316 33321.02 301.89 2368.96 30.74 2010-11-12 19:53:46.000 316 33320.98 301.90 2369.11 30.74 2010-11-12 19:53:47.000 316 33320.99 301.94 2369.05 30.74 2010-11-12 19:53:48.000 316 33320.97 301.90 2369.08 30.74 2010-11-12 19:53:49.000 316 33320.93 301.89 2369.03 30.74 2010-11-12 19:53:50.000 316 33321.03 301.94 2369.01 30.74 2010-11-12 19:53:51.000 316 33320.98 301.87 2369.15 30.74 2010-11-12 19:53:52.000 316 33320.94 301.93 2369.06 30.74 2010-11-12 19:53:53.000 316 33321.05 301.93 2368.99 30.74 2010-11-12 19:53:54.000 316 33321.01 301.88 2369.08 30.74 2010-11-12 19:53:55.000 316 33321.05 301.91 2369.06 30.74 2010-11-12 19:53:56.000 316 33320.92 301.86 2369.03 30.74 2010-11-12 19:53:57.000 316 33320.98 301.90 2369.03 30.74 2010-11-12 19:53:58.000 316 33320.97 301.93 2369.06 30.74 2010-11-12 19:53:59.000 316 33320.96 301.92 2369.12 30.74 2010-11-12 19:54:00.000 316 33321.01 301.88 2369.03 30.74 2010-11-12 19:54:01.000 316 33320.90 301.84 2369.08 30.74 2010-11-12 19:54:02.000 316 33320.95 301.85 2369.06 30.74 2010-11-12 19:54:03.000 316 33320.99 301.88 2369.03 30.74 2010-11-12 19:54:04.000 316 33321.03 301.89 2369.09 30.74 2010-11-12 19:54:05.000 316 33320.93 301.91 2369.07 30.74 2010-11-12 19:54:06.000 316 33320.91 301.87 2369.03 30.74 2010-11-12 19:54:07.000 316 33321.08 301.89 2368.99 30.74 2010-11-12 19:54:08.000 316 33320.92 301.88 2369.09 30.74 2010-11-12 19:54:09.000 316 33320.95 301.89 2369.09 30.74 2010-11-12 19:54:10.000 316 33320.95 301.88 2369.06 30.74 2010-11-12 19:54:11.000 316 33320.89 301.86 2369.09 30.74 2010-11-12 19:54:12.000 316 33320.96 301.88 2369.11 30.74 2010-11-12 19:54:13.000 316 33320.99 301.83 2369.08 30.74 2010-11-12 19:54:14.000 316 33320.93 301.84 2369.06 30.74 2010-11-12 19:54:15.000 316 33320.95 301.89 2369.06 30.74 2010-11-12 19:54:16.000 316 33320.96 301.92 2369.01 30.74 2010-11-12 19:54:17.000 316 33320.92 301.87 2369.11 30.74 2010-11-12 19:54:18.000 316 33321.00 301.89 2369.08 30.74 2010-11-12 19:54:19.000 316 33320.89 301.90 2369.03 30.74 2010-11-12 19:54:20.000 316 33320.86 301.90 2369.01 30.74 2010-11-12 19:54:21.000 316 33320.92 301.90 2368.98 30.74 2010-11-12 19:54:22.000 316 33320.91 301.90 2369.05 30.74 2010-11-12 19:54:23.000 316 33320.83 301.93 2369.09 30.74 2010-11-12 19:54:24.000 316 33320.88 301.93 2369.08 30.74 2010-11-12 19:54:25.000 316 33320.85 301.89 2369.03 30.75 2010-11-12 19:54:26.000 316 33320.95 301.83 2369.02 30.75 2010-11-12 19:54:27.000 316 33320.98 301.88 2369.08 30.74 2010-11-12 19:54:28.000 316 33320.96 301.88 2369.06 30.74 2010-11-12 19:54:29.000 316 33320.92 301.89 2369.07 30.75 2010-11-12 19:54:30.000 316 33321.03 301.91 2369.11 30.74 2010-11-12 19:54:31.000 316 33320.95 301.90 2368.98 30.74 2010-11-12 19:54:32.000 316 33320.95 301.86 2369.01 30.74 2010-11-12 19:54:33.000 316 33320.94 301.91 2369.03 30.74 2010-11-12 19:54:34.000 316 33320.99 301.94 2369.06 30.74 2010-11-12 19:54:35.000 316 33321.07 301.89 2369.05 30.74 2010-11-12 19:54:36.000 316 33320.93 301.89 2369.03 30.74 2010-11-12 19:54:37.000 316 33320.99 301.94 2369.09 30.75 2010-11-12 19:54:38.000 316 33321.03 301.96 2369.08 30.75 2010-11-12 19:54:39.000 316 33320.94 301.93 2369.06 30.75 2010-11-12 19:54:40.000 316 33320.89 301.94 2369.08 30.75 2010-11-12 19:54:41.000 316 33320.96 301.91 2369.07 30.74 2010-11-12 19:54:42.000 316 33320.82 301.93 2369.05 30.74 2010-11-12 19:54:43.000 316 33320.96 301.91 2369.05 30.74 2010-11-12 19:54:44.000 316 33320.99 301.92 2368.97 30.75 2010-11-12 19:54:45.000 316 33321.06 301.94 2369.08 30.74 2010-11-12 19:54:46.000 316 33320.95 301.94 2369.11 30.75 2010-11-12 19:54:47.000 316 33321.00 301.95 2369.09 30.75 2010-11-12 19:54:48.000 316 33320.91 301.92 2369.03 30.74 2010-11-12 19:54:49.000 316 33320.95 301.94 2369.07 30.74 2010-11-12 19:54:50.000 316 33320.95 301.91 2369.02 30.75 2010-11-12 19:54:51.000 316 33320.95 301.97 2369.06 30.74 2010-11-12 19:54:52.000 316 33320.99 301.99 2369.03 30.75 2010-11-12 19:54:53.000 316 33320.96 301.94 2369.07 30.74 2010-11-12 19:54:54.000 316 33320.88 301.96 2369.10 30.75 2010-11-12 19:54:55.000 316 33320.92 301.98 2369.12 30.75 2010-11-12 19:54:56.000 316 33320.93 301.97 2369.02 30.75 2010-11-12 19:54:57.000 316 33320.91 301.94 2369.08 30.75 2010-11-12 19:54:58.000 316 33320.87 301.96 2369.12 30.75 2010-11-12 19:54:59.000 316 33320.84 301.94 2369.05 30.75 2010-11-12 19:55:00.000 316 33320.83 301.97 2369.05 30.75 2010-11-12 19:55:01.000 316 33320.91 301.95 2369.09 30.75 2010-11-12 19:55:02.000 316 33320.96 301.96 2369.11 30.75 2010-11-12 19:55:03.000 316 33320.89 301.94 2369.01 30.75 2010-11-12 19:55:04.000 316 33320.86 301.94 2369.11 30.75 2010-11-12 19:55:05.000 316 33320.87 301.97 2369.15 30.75 2010-11-12 19:55:06.000 316 33320.94 301.95 2369.12 30.74 2010-11-12 19:55:07.000 316 33320.88 301.99 2369.12 30.75 2010-11-12 19:55:08.000 316 33320.93 301.98 2369.08 30.74 2010-11-12 19:55:09.000 316 33320.81 301.99 2369.02 30.75 2010-11-12 19:55:10.000 316 33320.92 301.95 2369.10 30.75 2010-11-12 19:55:11.000 316 33320.92 301.96 2369.15 30.75 2010-11-12 19:55:12.000 316 33320.87 301.96 2369.08 30.75 2010-11-12 19:55:13.000 316 33320.96 301.95 2369.12 30.75 2010-11-12 19:55:14.000 316 33320.89 301.94 2369.06 30.75 2010-11-12 19:55:15.000 316 33320.95 302.00 2369.04 30.75 2010-11-12 19:55:16.000 316 33320.90 301.96 2369.08 30.75 2010-11-12 19:55:17.000 316 33320.98 301.93 2369.18 30.75 2010-11-12 19:55:18.000 316 33320.88 301.97 2369.02 30.75 2010-11-12 19:55:19.000 316 33320.88 301.99 2369.05 30.75 2010-11-12 19:55:20.000 316 33320.96 301.99 2369.06 30.75 2010-11-12 19:55:21.000 316 33320.95 301.95 2369.08 30.75 2010-11-12 19:55:22.000 316 33320.93 301.96 2369.03 30.75 2010-11-12 19:55:23.000 316 33320.93 301.96 2369.03 30.75 2010-11-12 19:55:24.000 316 33320.86 301.98 2369.10 30.75 2010-11-12 19:55:25.000 316 33321.03 302.01 2369.05 30.75 2010-11-12 19:55:26.000 316 33320.88 302.00 2369.05 30.75 2010-11-12 19:55:27.000 316 33320.96 301.96 2369.01 30.75 2010-11-12 19:55:28.000 316 33320.88 302.01 2369.05 30.75 2010-11-12 19:55:29.000 316 33320.94 301.96 2369.15 30.75 2010-11-12 19:55:30.000 316 33320.90 302.02 2369.07 30.75 2010-11-12 19:55:31.000 316 33320.96 301.96 2369.03 30.75 2010-11-12 19:55:32.000 316 33320.89 301.97 2369.07 30.75 2010-11-12 19:55:33.000 316 33320.87 302.02 2369.03 30.75 2010-11-12 19:55:34.000 316 33320.85 301.98 2369.10 30.75 2010-11-12 19:55:35.000 316 33320.92 302.02 2369.04 30.75 2010-11-12 19:55:36.000 316 33320.83 302.04 2369.12 30.75 2010-11-12 19:55:37.000 316 33320.85 302.02 2369.12 30.75 2010-11-12 19:55:38.000 316 33320.85 302.00 2369.05 30.75 2010-11-12 19:55:39.000 316 33320.91 302.04 2369.10 30.75 2010-11-12 19:55:40.000 316 33320.87 302.09 2369.11 30.75 2010-11-12 19:55:41.000 316 33320.89 302.04 2369.05 30.75 2010-11-12 19:55:42.000 316 33320.86 302.11 2369.09 30.75 2010-11-12 19:55:43.000 316 33320.84 302.11 2369.17 30.75 2010-11-12 19:55:44.000 316 33320.86 302.06 2369.23 30.75 2010-11-12 19:55:45.000 316 33320.83 302.05 2369.15 30.75 2010-11-12 19:55:46.000 316 33320.81 302.07 2369.10 30.75 2010-11-12 19:55:47.000 316 33320.85 302.10 2369.11 30.75 2010-11-12 19:55:48.000 316 33320.76 302.06 2369.11 30.75 2010-11-12 19:55:49.000 316 33320.96 302.09 2369.15 30.75 2010-11-12 19:55:50.000 316 33320.87 302.09 2369.08 30.75 2010-11-12 19:55:51.000 316 33320.84 302.12 2369.17 30.75 2010-11-12 19:55:52.000 316 33320.82 302.11 2369.13 30.75 2010-11-12 19:55:53.000 316 33320.79 302.10 2369.17 30.75 2010-11-12 19:55:54.000 316 33320.85 302.12 2369.12 30.75 2010-11-12 19:55:55.000 316 33320.73 302.11 2369.09 30.75 2010-11-12 19:55:56.000 316 33320.86 302.11 2369.06 30.75 2010-11-12 19:55:57.000 316 33320.86 302.16 2369.18 30.75 2010-11-12 19:55:58.000 316 33320.83 302.10 2369.11 30.75 2010-11-12 19:55:59.000 316 33320.76 302.13 2369.21 30.75 2010-11-12 19:56:00.000 316 33320.83 302.10 2369.06 30.75 2010-11-12 19:56:01.000 316 33320.93 302.11 2369.13 30.75 2010-11-12 19:56:02.000 316 33320.89 302.12 2369.14 30.75 2010-11-12 19:56:03.000 316 33320.86 302.13 2369.18 30.75 2010-11-12 19:56:04.000 316 33320.86 302.15 2369.14 30.75 2010-11-12 19:56:05.000 316 33320.88 302.16 2369.14 30.75 2010-11-12 19:56:06.000 316 33320.88 302.15 2369.09 30.75 2010-11-12 19:56:07.000 316 33320.89 302.14 2369.10 30.75 2010-11-12 19:56:08.000 316 33320.91 302.19 2369.08 30.75 2010-11-12 19:56:09.000 316 33320.99 302.17 2369.08 30.75 2010-11-12 19:56:10.000 316 33320.95 302.17 2369.15 30.75 2010-11-12 19:56:11.000 316 33320.93 302.15 2369.15 30.75 2010-11-12 19:56:12.000 316 33320.92 302.16 2369.25 30.75 2010-11-12 19:56:13.000 316 33320.98 302.15 2369.14 30.75 2010-11-12 19:56:14.000 316 33320.88 302.19 2369.18 30.75 2010-11-12 19:56:15.000 316 33320.99 302.18 2369.02 30.75 2010-11-12 19:56:16.000 316 33321.01 302.16 2369.09 30.75 2010-11-12 19:56:17.000 316 33321.12 302.13 2369.11 30.75 2010-11-12 19:56:18.000 316 33320.94 302.12 2369.08 30.75 2010-11-12 19:56:19.000 316 33321.11 302.14 2369.18 30.75 2010-11-12 19:56:20.000 316 33320.95 302.14 2369.11 30.75 2010-11-12 19:56:21.000 316 33321.08 302.18 2369.15 30.75 2010-11-12 19:56:22.000 316 33321.09 302.16 2369.14 30.75 2010-11-12 19:56:23.000 316 33321.08 302.18 2369.13 30.75 2010-11-12 19:56:24.000 316 33320.98 302.12 2369.07 30.75 2010-11-12 19:56:25.000 316 33321.10 302.15 2369.13 30.75 2010-11-12 19:56:26.000 316 33321.01 302.15 2369.14 30.75 2010-11-12 19:56:27.000 316 33321.08 302.14 2369.09 30.75 2010-11-12 19:56:28.000 316 33321.05 302.13 2369.11 30.75 2010-11-12 19:56:29.000 316 33321.04 302.19 2369.17 30.75 2010-11-12 19:56:30.000 316 33321.06 302.21 2369.06 30.75 2010-11-12 19:56:31.000 316 33321.04 302.15 2369.09 30.75 2010-11-12 19:56:32.000 316 33321.06 302.18 2369.12 30.75 2010-11-12 19:56:33.000 316 33321.08 302.22 2369.17 30.75 2010-11-12 19:56:34.000 316 33321.03 302.18 2369.20 30.75 2010-11-12 19:56:35.000 316 33320.99 302.19 2369.06 30.75 2010-11-12 19:56:36.000 316 33320.96 302.13 2369.09 30.75 2010-11-12 19:56:37.000 316 33321.01 302.18 2369.17 30.75 2010-11-12 19:56:38.000 316 33321.06 302.19 2369.13 30.75 2010-11-12 19:56:39.000 316 33321.07 302.20 2369.08 30.75 2010-11-12 19:56:40.000 316 33321.07 302.14 2369.20 30.75 2010-11-12 19:56:41.000 316 33321.12 302.21 2369.11 30.75 2010-11-12 19:56:42.000 316 33321.01 302.17 2369.09 30.75 2010-11-12 19:56:43.000 316 33321.03 302.19 2369.11 30.75 2010-11-12 19:56:44.000 316 33320.98 302.14 2369.14 30.75 2010-11-12 19:56:45.000 316 33321.01 302.14 2369.13 30.75 2010-11-12 19:56:46.000 316 33321.01 302.19 2369.13 30.75 2010-11-12 19:56:47.000 316 33321.07 302.15 2369.12 30.75 2010-11-12 19:56:48.000 316 33321.00 302.19 2369.12 30.75 2010-11-12 19:56:49.000 316 33320.96 302.17 2369.14 30.75 2010-11-12 19:56:50.000 316 33320.99 302.17 2369.07 30.75 2010-11-12 19:56:51.000 316 33321.03 302.22 2369.14 30.75 2010-11-12 19:56:52.000 316 33321.03 302.20 2369.13 30.75 2010-11-12 19:56:53.000 316 33321.18 302.20 2369.14 30.75 2010-11-12 19:56:54.000 316 33321.03 302.19 2369.11 30.75 2010-11-12 19:56:55.000 316 33320.97 302.14 2369.11 30.75 2010-11-12 19:56:56.000 316 33321.07 302.15 2369.12 30.75 2010-11-12 19:56:57.000 316 33321.09 302.19 2369.05 30.75 2010-11-12 19:56:58.000 316 33321.07 302.18 2369.14 30.75 2010-11-12 19:56:59.000 316 33321.03 302.18 2369.12 30.75 2010-11-12 19:57:00.000 316 33321.15 302.18 2369.14 30.75 2010-11-12 19:57:01.000 316 33321.11 302.20 2369.08 30.75 2010-11-12 19:57:02.000 316 33321.10 302.18 2369.09 30.75 2010-11-12 19:57:03.000 316 33321.11 302.24 2369.09 30.75 2010-11-12 19:57:04.000 316 33321.00 302.23 2369.15 30.75 2010-11-12 19:57:05.000 316 33320.95 302.20 2369.13 30.75 2010-11-12 19:57:06.000 316 33321.14 302.22 2369.13 30.75 2010-11-12 19:57:07.000 316 33320.98 302.22 2369.12 30.75 2010-11-12 19:57:08.000 316 33320.96 302.18 2369.10 30.75 2010-11-12 19:57:09.000 316 33320.99 302.21 2369.20 30.75 2010-11-12 19:57:10.000 316 33321.01 302.20 2369.20 30.75 2010-11-12 19:57:11.000 316 33321.00 302.23 2369.07 30.75 2010-11-12 19:57:12.000 316 33321.04 302.23 2369.16 30.75 2010-11-12 19:57:13.000 316 33321.07 302.22 2369.07 30.75 2010-11-12 19:57:14.000 316 33321.03 302.22 2369.02 30.75 2010-11-12 19:57:15.000 316 33321.03 302.20 2369.06 30.75 2010-11-12 19:57:16.000 316 33321.07 302.25 2369.05 30.75 2010-11-12 19:57:17.000 316 33321.01 302.21 2369.12 30.75 2010-11-12 19:57:18.000 316 33321.04 302.22 2369.06 30.75 2010-11-12 19:57:19.000 316 33321.09 302.24 2369.10 30.75 2010-11-12 19:57:20.000 316 33321.07 302.19 2369.10 30.75 2010-11-12 19:57:21.000 316 33321.08 302.19 2369.05 30.75 2010-11-12 19:57:22.000 316 33321.14 302.24 2369.04 30.75 2010-11-12 19:57:23.000 316 33321.07 302.28 2369.08 30.75 2010-11-12 19:57:24.000 316 33321.04 302.25 2369.17 30.75 2010-11-12 19:57:25.000 316 33321.06 302.23 2369.22 30.75 2010-11-12 19:57:26.000 316 33321.04 302.21 2369.13 30.75 2010-11-12 19:57:27.000 316 33321.16 302.21 2369.08 30.75 2010-11-12 19:57:28.000 316 33321.08 302.23 2369.07 30.75 2010-11-12 19:57:29.000 316 33321.14 302.22 2369.16 30.75 2010-11-12 19:57:30.000 316 33321.01 302.23 2369.08 30.75 2010-11-12 19:57:31.000 316 33321.11 302.24 2369.10 30.75 2010-11-12 19:57:32.000 316 33321.10 302.24 2369.08 30.75 2010-11-12 19:57:33.000 316 33321.13 302.23 2369.11 30.75 2010-11-12 19:57:34.000 316 33321.06 302.22 2369.06 30.75 2010-11-12 19:57:35.000 316 33320.99 302.25 2369.07 30.75 2010-11-12 19:57:36.000 316 33321.13 302.24 2369.19 30.75 2010-11-12 19:57:37.000 316 33321.06 302.24 2369.05 30.75 2010-11-12 19:57:38.000 316 33321.11 302.23 2369.09 30.75 2010-11-12 19:57:39.000 316 33321.16 302.19 2369.08 30.75 2010-11-12 19:57:40.000 316 33321.11 302.23 2369.15 30.75 2010-11-12 19:57:41.000 316 33321.08 302.20 2369.07 30.75 2010-11-12 19:57:42.000 316 33321.22 302.25 2369.09 30.75 2010-11-12 19:57:43.000 316 33321.07 302.24 2369.04 30.75 2010-11-12 19:57:44.000 316 33321.12 302.20 2369.08 30.75 2010-11-12 19:57:45.000 316 33321.17 302.22 2369.13 30.75 2010-11-12 19:57:46.000 316 33321.10 302.22 2369.09 30.75 2010-11-12 19:57:47.000 316 33321.17 302.18 2369.07 30.75 2010-11-12 19:57:48.000 316 33321.16 302.21 2369.06 30.75 2010-11-12 19:57:49.000 316 33321.16 302.21 2369.05 30.75 2010-11-12 19:57:50.000 316 33321.16 302.19 2369.08 30.75 2010-11-12 19:57:51.000 316 33321.28 302.20 2369.08 30.75 2010-11-12 19:57:52.000 316 33321.14 302.21 2369.05 30.75 2010-11-12 19:57:53.000 316 33321.21 302.22 2369.06 30.75 2010-11-12 19:57:54.000 316 33321.18 302.18 2369.12 30.75 2010-11-12 19:57:55.000 316 33321.16 302.20 2369.11 30.75 2010-11-12 19:57:56.000 316 33321.20 302.19 2369.12 30.75 2010-11-12 19:57:57.000 316 33321.16 302.20 2369.02 30.75 2010-11-12 19:57:58.000 316 33321.22 302.24 2369.00 30.75 2010-11-12 19:57:59.000 316 33321.22 302.22 2369.02 30.75 2010-11-12 19:58:00.000 316 33321.17 302.22 2369.03 30.75 2010-11-12 19:58:01.000 316 33321.16 302.23 2369.11 30.75 2010-11-12 19:58:02.000 316 33321.19 302.20 2369.09 30.75 2010-11-12 19:58:03.000 316 33321.13 302.24 2369.06 30.75 2010-11-12 19:58:04.000 316 33321.17 302.23 2369.09 30.75 2010-11-12 19:58:05.000 316 33321.08 302.21 2369.11 30.75 2010-11-12 19:58:06.000 316 33321.16 302.18 2369.11 30.75 2010-11-12 19:58:07.000 316 33321.14 302.22 2369.03 30.75 2010-11-12 19:58:08.000 316 33321.13 302.24 2369.08 30.75 2010-11-12 19:58:09.000 316 33321.14 302.20 2369.09 30.75 2010-11-12 19:58:10.000 316 33321.24 302.24 2369.08 30.75 2010-11-12 19:58:11.000 316 33321.23 302.27 2369.18 30.75 2010-11-12 19:58:12.000 316 33321.12 302.22 2369.17 30.75 2010-11-12 19:58:13.000 316 33321.06 302.20 2369.14 30.75 2010-11-12 19:58:14.000 316 33321.09 302.24 2369.15 30.75 2010-11-12 19:58:15.000 316 33321.11 302.21 2369.09 30.75 2010-11-12 19:58:16.000 316 33321.14 302.21 2369.08 30.75 2010-11-12 19:58:17.000 316 33321.04 302.24 2369.12 30.75 2010-11-12 19:58:18.000 316 33321.16 302.24 2369.17 30.75 2010-11-12 19:58:19.000 316 33321.24 302.19 2369.11 30.75 2010-11-12 19:58:20.000 316 33321.17 302.20 2369.06 30.75 2010-11-12 19:58:21.000 316 33321.16 302.22 2369.10 30.75 2010-11-12 19:58:22.000 316 33321.14 302.25 2369.14 30.75 2010-11-12 19:58:23.000 316 33321.11 302.24 2369.10 30.75 2010-11-12 19:58:24.000 316 33321.16 302.26 2369.09 30.75 2010-11-12 19:58:25.000 316 33321.26 302.20 2369.08 30.75 2010-11-12 19:58:26.000 316 33321.17 302.18 2369.07 30.75 2010-11-12 19:58:27.000 316 33321.22 302.24 2369.09 30.75 2010-11-12 19:58:28.000 316 33321.17 302.22 2369.08 30.75 2010-11-12 19:58:29.000 316 33321.27 302.18 2369.08 30.75 2010-11-12 19:58:30.000 316 33321.08 302.21 2369.13 30.75 2010-11-12 19:58:31.000 316 33321.25 302.22 2369.17 30.75 2010-11-12 19:58:32.000 316 33321.19 302.21 2369.16 30.75 2010-11-12 19:58:33.000 316 33321.16 302.24 2369.09 30.75 2010-11-12 19:58:34.000 316 33321.17 302.26 2369.09 30.75 2010-11-12 19:58:35.000 316 33321.16 302.26 2369.08 30.75 2010-11-12 19:58:36.000 316 33321.17 302.18 2369.09 30.75 2010-11-12 19:58:37.000 316 33321.08 302.24 2369.07 30.75 2010-11-12 19:58:38.000 316 33321.07 302.21 2369.08 30.75 2010-11-12 19:58:39.000 316 33321.17 302.18 2369.08 30.75 2010-11-12 19:58:40.000 316 33321.08 302.24 2369.15 30.75 2010-11-12 19:58:41.000 316 33321.26 302.21 2369.14 30.75 2010-11-12 19:58:42.000 316 33321.11 302.21 2369.07 30.75 2010-11-12 19:58:43.000 316 33321.22 302.22 2369.03 30.75 2010-11-12 19:58:44.000 316 33321.10 302.24 2369.01 30.75 2010-11-12 19:58:45.000 316 33321.19 302.24 2369.04 30.75 2010-11-12 19:58:46.000 316 33321.25 302.24 2369.10 30.75 2010-11-12 19:58:47.000 316 33321.03 302.21 2369.06 30.75 2010-11-12 19:58:48.000 316 33321.08 302.19 2369.09 30.75 2010-11-12 19:58:49.000 316 33321.16 302.21 2369.05 30.75 2010-11-12 19:58:50.000 316 33321.14 302.24 2369.02 30.75 2010-11-12 19:58:51.000 316 33321.15 302.24 2369.09 30.75 2010-11-12 19:58:52.000 316 33321.17 302.28 2369.18 30.75 2010-11-12 19:58:53.000 316 33321.19 302.21 2369.12 30.75 2010-11-12 19:58:54.000 316 33321.18 302.23 2369.11 30.75 2010-11-12 19:58:55.000 316 33321.09 302.22 2369.05 30.75 2010-11-12 19:58:56.000 316 33321.06 302.24 2369.09 30.75 2010-11-12 19:58:57.000 316 33321.08 302.26 2369.12 30.75 2010-11-12 19:58:58.000 316 33321.13 302.24 2369.15 30.75 2010-11-12 19:58:59.000 316 33321.16 302.25 2369.11 30.75 2010-11-12 19:59:00.000 316 33321.04 302.27 2368.98 30.75 2010-11-12 19:59:01.000 316 33321.16 302.25 2369.11 30.75 2010-11-12 19:59:02.000 316 33321.20 302.24 2369.15 30.75 2010-11-12 19:59:03.000 316 33321.07 302.25 2369.08 30.75 2010-11-12 19:59:04.000 316 33321.13 302.22 2369.12 30.75 2010-11-12 19:59:05.000 316 33321.01 302.24 2369.09 30.75 2010-11-12 19:59:06.000 316 33321.19 302.23 2368.99 30.75 2010-11-12 19:59:07.000 316 33321.10 302.25 2369.01 30.75 2010-11-12 19:59:08.000 316 33321.16 302.22 2369.11 30.75 2010-11-12 19:59:09.000 316 33321.13 302.21 2369.13 30.75 2010-11-12 19:59:10.000 316 33321.07 302.20 2369.12 30.75 2010-11-12 19:59:11.000 316 33321.01 302.20 2369.00 30.75 2010-11-12 19:59:12.000 316 33321.22 302.22 2369.05 30.75 2010-11-12 19:59:13.000 316 33321.11 302.22 2369.15 30.75 2010-11-12 19:59:14.000 316 33321.07 302.24 2369.14 30.75 2010-11-12 19:59:15.000 316 33321.11 302.23 2369.12 30.75 2010-11-12 19:59:16.000 316 33321.12 302.19 2369.02 30.75 2010-11-12 19:59:17.000 316 33321.11 302.27 2369.02 30.75 2010-11-12 19:59:18.000 316 33321.00 302.21 2369.06 30.75 2010-11-12 19:59:19.000 316 33320.97 302.17 2369.09 30.75 2010-11-12 19:59:20.000 316 33320.97 302.14 2369.12 30.75 2010-11-12 19:59:21.000 316 33321.00 302.20 2369.08 30.75 2010-11-12 19:59:22.000 316 33321.01 302.22 2369.08 30.75 2010-11-12 19:59:23.000 316 33321.04 302.16 2369.08 30.75 2010-11-12 19:59:24.000 316 33321.17 302.20 2369.20 30.75 2010-11-12 19:59:25.000 316 33320.97 302.18 2369.06 30.75 2010-11-12 19:59:26.000 316 33320.96 302.16 2369.00 30.75 2010-11-12 19:59:27.000 316 33320.98 302.20 2369.11 30.75 2010-11-12 19:59:28.000 316 33321.02 302.17 2369.08 30.75 2010-11-12 19:59:29.000 316 33321.03 302.16 2369.03 30.75 2010-11-12 19:59:30.000 316 33320.91 302.20 2369.04 30.75 2010-11-12 19:59:31.000 316 33320.95 302.16 2369.15 30.75 2010-11-12 19:59:32.000 316 33321.00 302.14 2369.14 30.75 2010-11-12 19:59:33.000 316 33321.01 302.18 2369.01 30.75 2010-11-12 19:59:34.000 316 33321.03 302.15 2369.11 30.75 2010-11-12 19:59:35.000 316 33321.05 302.17 2369.05 30.75 2010-11-12 19:59:36.000 316 33321.01 302.18 2369.13 30.75 2010-11-12 19:59:37.000 316 33321.03 302.14 2369.11 30.75 2010-11-12 19:59:38.000 316 33321.04 302.14 2369.11 30.75 2010-11-12 19:59:39.000 316 33321.05 302.13 2369.17 30.75 2010-11-12 19:59:40.000 316 33321.10 302.14 2369.11 30.75 2010-11-12 19:59:41.000 316 33320.98 302.14 2369.15 30.75 2010-11-12 19:59:42.000 316 33321.06 302.19 2369.08 30.75 2010-11-12 19:59:43.000 316 33320.99 302.15 2369.07 30.75 2010-11-12 19:59:44.000 316 33320.93 302.16 2369.06 30.75 2010-11-12 19:59:45.000 316 33321.06 302.17 2369.08 30.75 2010-11-12 19:59:46.000 316 33321.04 302.12 2368.97 30.75 2010-11-12 19:59:47.000 316 33320.99 302.12 2369.12 30.75 2010-11-12 19:59:48.000 316 33321.02 302.12 2369.17 30.75 2010-11-12 19:59:49.000 316 33321.10 302.16 2369.08 30.75 2010-11-12 19:59:50.000 316 33320.98 302.14 2369.09 30.75 2010-11-12 19:59:51.000 316 33321.00 302.12 2369.10 30.75 2010-11-12 19:59:52.000 316 33321.07 302.13 2369.09 30.75 2010-11-12 19:59:53.000 316 33321.07 302.09 2369.13 30.75 2010-11-12 19:59:54.000 316 33320.98 302.14 2369.09 30.75 2010-11-12 19:59:55.000 316 33321.02 302.07 2369.07 30.75 2010-11-12 19:59:56.000 316 33321.00 302.07 2369.05 30.75 2010-11-12 19:59:57.000 316 33321.08 302.12 2369.12 30.75 2010-11-12 19:59:58.000 316 33321.13 302.11 2369.10 30.75 2010-11-12 19:59:59.000 316 33321.08 302.09 2369.10 30.75 2010-11-12 20:00:00.000 316 33321.03 302.07 2369.15 30.75 2010-11-12 20:00:01.000 316 33321.11 302.10 2369.05 30.75 2010-11-12 20:00:02.000 316 33320.96 302.10 2369.06 30.75 2010-11-12 20:00:03.000 316 33321.07 302.06 2369.10 30.75 2010-11-12 20:00:04.000 316 33321.06 302.08 2369.09 30.75 2010-11-12 20:00:05.000 316 33320.98 302.11 2369.10 30.75 2010-11-12 20:00:06.000 316 33321.05 302.11 2369.07 30.75 2010-11-12 20:00:07.000 316 33321.14 302.09 2369.07 30.75 2010-11-12 20:00:08.000 316 33320.99 302.11 2369.05 30.75 2010-11-12 20:00:09.000 316 33321.07 302.09 2369.11 30.75 2010-11-12 20:00:10.000 316 33321.12 302.08 2369.07 30.75 2010-11-12 20:00:11.000 316 33321.07 302.07 2369.15 30.75 2010-11-12 20:00:12.000 316 33321.06 302.07 2369.00 30.75 2010-11-12 20:00:13.000 316 33321.13 302.07 2369.06 30.75 2010-11-12 20:00:14.000 316 33321.12 302.06 2369.06 30.75 2010-11-12 20:00:15.000 316 33321.10 302.05 2369.00 30.75 2010-11-12 20:00:16.000 316 33321.19 302.06 2369.02 30.75 2010-11-12 20:00:17.000 316 33321.10 302.08 2369.09 30.75 2010-11-12 20:00:18.000 316 33321.17 302.10 2369.08 30.75 2010-11-12 20:00:19.000 316 33321.10 302.06 2369.03 30.75 2010-11-12 20:00:20.000 316 33321.09 302.07 2369.03 30.75 2010-11-12 20:00:21.000 316 33320.99 302.07 2369.05 30.75 2010-11-12 20:00:22.000 316 33321.10 302.06 2369.03 30.75 2010-11-12 20:00:23.000 316 33321.08 302.03 2369.05 30.75 2010-11-12 20:00:24.000 316 33321.11 302.05 2368.98 30.75 2010-11-12 20:00:25.000 316 33321.03 302.06 2369.08 30.75 2010-11-12 20:00:26.000 316 33321.05 302.04 2369.11 30.75 2010-11-12 20:00:27.000 316 33321.12 302.10 2369.05 30.75 2010-11-12 20:00:28.000 316 33321.10 302.06 2369.09 30.75 2010-11-12 20:00:29.000 316 33321.04 302.06 2369.05 30.75 2010-11-12 20:00:30.000 316 33321.05 302.03 2369.09 30.75 2010-11-12 20:00:31.000 316 33321.04 302.07 2369.01 30.75 2010-11-12 20:00:32.000 316 33321.06 302.05 2369.03 30.75 2010-11-12 20:00:33.000 316 33321.03 302.07 2369.03 30.75 2010-11-12 20:00:34.000 316 33321.13 302.07 2368.99 30.75 2010-11-12 20:00:35.000 316 33321.05 302.06 2369.06 30.75 2010-11-12 20:00:36.000 316 33321.09 302.08 2369.05 30.75 2010-11-12 20:00:37.000 316 33321.06 302.10 2369.08 30.75 2010-11-12 20:00:38.000 316 33321.06 302.06 2369.11 30.75 2010-11-12 20:00:39.000 316 33321.07 302.07 2369.02 30.75 2010-11-12 20:00:40.000 316 33321.13 302.09 2369.15 30.75 2010-11-12 20:00:41.000 316 33321.11 302.04 2369.07 30.75 2010-11-12 20:00:42.000 316 33321.07 302.02 2369.07 30.75 2010-11-12 20:00:43.000 316 33320.98 302.03 2369.08 30.75 2010-11-12 20:00:44.000 316 33321.06 302.01 2369.06 30.75 2010-11-12 20:00:45.000 316 33321.05 302.04 2369.02 30.75 2010-11-12 20:00:46.000 316 33321.07 302.00 2369.02 30.75 2010-11-12 20:00:47.000 316 33321.11 302.05 2369.09 30.75 2010-11-12 20:00:48.000 316 33321.03 302.04 2369.12 30.75 2010-11-12 20:00:49.000 316 33321.08 302.06 2369.07 30.75 2010-11-12 20:00:50.000 316 33321.12 302.04 2369.05 30.75 2010-11-12 20:00:51.000 316 33321.04 302.08 2369.02 30.75 2010-11-12 20:00:52.000 316 33321.06 302.05 2369.01 30.75 2010-11-12 20:00:53.000 316 33321.06 302.05 2369.08 30.75 2010-11-12 20:00:54.000 316 33321.10 302.03 2368.97 30.75 2010-11-12 20:00:55.000 316 33321.07 302.10 2369.04 30.75 2010-11-12 20:00:56.000 316 33321.02 302.05 2369.00 30.75 2010-11-12 20:00:57.000 316 33321.06 302.05 2368.96 30.75 2010-11-12 20:00:58.000 316 33321.04 302.01 2369.08 30.75 2010-11-12 20:00:59.000 316 33320.99 302.01 2369.08 30.75 2010-11-12 20:01:00.000 316 33320.99 302.05 2369.15 30.75 2010-11-12 20:01:01.000 316 33321.11 302.05 2369.09 30.75 2010-11-12 20:01:02.000 316 33320.94 302.04 2369.09 30.75 2010-11-12 20:01:03.000 316 33321.01 302.03 2369.03 30.75 2010-11-12 20:01:04.000 316 33321.01 302.05 2369.07 30.75 2010-11-12 20:01:05.000 316 33321.07 302.08 2369.01 30.75 2010-11-12 20:01:06.000 316 33321.06 302.06 2369.09 30.75 2010-11-12 20:01:07.000 316 33321.04 302.04 2369.06 30.75 2010-11-12 20:01:08.000 316 33320.96 302.03 2369.05 30.75 2010-11-12 20:01:09.000 316 33320.95 302.00 2369.04 30.75 2010-11-12 20:01:10.000 316 33321.01 302.03 2369.09 30.75 2010-11-12 20:01:11.000 316 33321.06 301.99 2369.03 30.75 2010-11-12 20:01:12.000 316 33321.00 302.02 2369.08 30.75 2010-11-12 20:01:13.000 316 33321.11 302.01 2369.05 30.75 2010-11-12 20:01:14.000 316 33321.04 302.00 2368.96 30.75 2010-11-12 20:01:15.000 316 33321.04 302.00 2369.02 30.75 2010-11-12 20:01:16.000 316 33321.04 302.00 2369.01 30.75 2010-11-12 20:01:17.000 316 33321.07 301.96 2369.05 30.75 2010-11-12 20:01:18.000 316 33321.01 301.98 2369.12 30.75 2010-11-12 20:01:19.000 316 33321.08 301.96 2369.05 30.75 2010-11-12 20:01:20.000 316 33320.92 301.97 2368.96 30.75 2010-11-12 20:01:21.000 316 33321.08 301.98 2369.15 30.75 2010-11-12 20:01:22.000 316 33321.07 301.97 2369.03 30.75 2010-11-12 20:01:23.000 316 33320.92 301.98 2369.06 30.75 2010-11-12 20:01:24.000 316 33321.15 301.95 2369.05 30.75 2010-11-12 20:01:25.000 316 33321.04 301.95 2369.02 30.75 2010-11-12 20:01:26.000 316 33321.04 301.93 2369.05 30.75 2010-11-12 20:01:27.000 316 33321.11 301.93 2368.91 30.75 2010-11-12 20:01:28.000 316 33321.03 301.95 2369.06 30.75 2010-11-12 20:01:29.000 316 33320.98 301.92 2369.02 30.75 2010-11-12 20:01:30.000 316 33321.10 301.87 2369.02 30.75 2010-11-12 20:01:31.000 316 33321.00 301.90 2368.96 30.75 2010-11-12 20:01:32.000 316 33321.01 301.87 2368.93 30.75 2010-11-12 20:01:33.000 316 33321.04 301.92 2369.02 30.75 2010-11-12 20:01:34.000 316 33321.13 301.98 2369.00 30.75 2010-11-12 20:01:35.000 316 33321.07 301.92 2368.91 30.75 2010-11-12 20:01:36.000 316 33321.19 301.89 2369.02 30.75 2010-11-12 20:01:37.000 316 33321.07 301.91 2368.98 30.75 2010-11-12 20:01:38.000 316 33321.02 301.88 2368.96 30.75 2010-11-12 20:01:39.000 316 33321.08 301.90 2368.99 30.75 2010-11-12 20:01:40.000 316 33321.16 301.83 2369.00 30.75 2010-11-12 20:01:41.000 316 33321.11 301.88 2368.99 30.75 2010-11-12 20:01:42.000 316 33321.13 301.86 2368.97 30.75 2010-11-12 20:01:43.000 316 33321.13 301.88 2368.95 30.75 2010-11-12 20:01:44.000 316 33321.20 301.87 2368.99 30.75 2010-11-12 20:01:45.000 316 33321.15 301.88 2368.98 30.75 2010-11-12 20:01:46.000 316 33321.16 301.86 2369.05 30.75 2010-11-12 20:01:47.000 316 33321.16 301.84 2369.03 30.75 2010-11-12 20:01:48.000 316 33321.17 301.83 2368.96 30.75 2010-11-12 20:01:49.000 316 33321.21 301.85 2369.03 30.75 2010-11-12 20:01:50.000 316 33321.13 301.87 2368.99 30.75 2010-11-12 20:01:51.000 316 33321.22 301.83 2369.09 30.75 2010-11-12 20:01:52.000 316 33321.20 301.84 2369.00 30.75 2010-11-12 20:01:53.000 316 33321.15 301.83 2368.99 30.75 2010-11-12 20:01:54.000 316 33321.22 301.88 2369.03 30.75 2010-11-12 20:01:55.000 316 33321.09 301.84 2369.03 30.75 2010-11-12 20:01:56.000 316 33321.11 301.82 2368.97 30.75 2010-11-12 20:01:57.000 316 33321.15 301.87 2369.09 30.75 2010-11-12 20:01:58.000 316 33321.26 301.83 2368.95 30.75 2010-11-12 20:01:59.000 316 33321.19 301.80 2368.91 30.75 2010-11-12 20:02:00.000 316 33321.27 301.80 2368.91 30.75 2010-11-12 20:02:01.000 316 33321.19 301.83 2368.97 30.75 2010-11-12 20:02:02.000 316 33321.22 301.81 2368.95 30.75 2010-11-12 20:02:03.000 316 33321.30 301.81 2368.99 30.75 2010-11-12 20:02:04.000 316 33321.35 301.78 2369.10 30.75 2010-11-12 20:02:05.000 316 33321.13 301.81 2368.95 30.75 2010-11-12 20:02:06.000 316 33321.22 301.80 2368.95 30.75 2010-11-12 20:02:07.000 316 33321.32 301.78 2368.95 30.75 2010-11-12 20:02:08.000 316 33321.28 301.76 2368.93 30.75 2010-11-12 20:02:09.000 316 33321.20 301.76 2368.91 30.75 2010-11-12 20:02:10.000 316 33321.26 301.76 2368.90 30.75 2010-11-12 20:02:11.000 316 33321.26 301.76 2369.03 30.75 2010-11-12 20:02:12.000 316 33321.25 301.75 2368.90 30.75 2010-11-12 20:02:13.000 316 33321.22 301.79 2369.01 30.75 2010-11-12 20:02:14.000 316 33321.17 301.74 2369.00 30.75 2010-11-12 20:02:15.000 316 33321.35 301.71 2368.95 30.75 2010-11-12 20:02:16.000 316 33321.26 301.74 2368.87 30.75 2010-11-12 20:02:17.000 316 33321.29 301.76 2368.94 30.75 2010-11-12 20:02:18.000 316 33321.27 301.77 2368.90 30.75 2010-11-12 20:02:19.000 316 33321.27 301.80 2368.91 30.75 2010-11-12 20:02:20.000 316 33321.22 301.79 2368.89 30.75 2010-11-12 20:02:21.000 316 33321.32 301.76 2368.95 30.75 2010-11-12 20:02:22.000 316 33321.27 301.76 2368.93 30.75 2010-11-12 20:02:23.000 316 33321.33 301.76 2368.95 30.75 2010-11-12 20:02:24.000 316 33321.18 301.77 2368.93 30.75 2010-11-12 20:02:25.000 316 33321.38 301.72 2368.91 30.75 2010-11-12 20:02:26.000 316 33321.25 301.72 2368.88 30.75 2010-11-12 20:02:27.000 316 33321.26 301.78 2368.97 30.75 2010-11-12 20:02:28.000 316 33321.27 301.73 2368.97 30.75 2010-11-12 20:02:29.000 316 33321.36 301.75 2368.96 30.75 2010-11-12 20:02:30.000 316 33321.34 301.69 2368.87 30.75 2010-11-12 20:02:31.000 316 33321.31 301.75 2368.93 30.75 2010-11-12 20:02:32.000 316 33321.26 301.75 2368.94 30.75 2010-11-12 20:02:33.000 316 33321.31 301.74 2368.92 30.75 2010-11-12 20:02:34.000 316 33321.28 301.74 2368.90 30.75 2010-11-12 20:02:35.000 316 33321.31 301.75 2368.92 30.75 2010-11-12 20:02:36.000 316 33321.34 301.73 2368.87 30.75 2010-11-12 20:02:37.000 316 33321.26 301.74 2368.96 30.75 2010-11-12 20:02:38.000 316 33321.23 301.71 2368.90 30.75 2010-11-12 20:02:39.000 316 33321.27 301.72 2368.87 30.75 2010-11-12 20:02:40.000 316 33321.26 301.71 2368.93 30.75 2010-11-12 20:02:41.000 316 33321.25 301.68 2368.97 30.75 2010-11-12 20:02:42.000 316 33321.28 301.71 2368.93 30.75 2010-11-12 20:02:43.000 316 33321.33 301.73 2368.99 30.75 2010-11-12 20:02:44.000 316 33321.20 301.74 2368.93 30.75 2010-11-12 20:02:45.000 316 33321.28 301.70 2368.87 30.75 2010-11-12 20:02:46.000 316 33321.28 301.69 2368.99 30.75 2010-11-12 20:02:47.000 316 33321.23 301.70 2368.89 30.75 2010-11-12 20:02:48.000 316 33321.29 301.69 2368.96 30.75 2010-11-12 20:02:49.000 316 33321.11 301.66 2368.86 30.75 2010-11-12 20:02:50.000 316 33321.20 301.65 2368.91 30.75 2010-11-12 20:02:51.000 316 33321.35 301.67 2368.91 30.75 2010-11-12 20:02:52.000 316 33321.28 301.66 2368.87 30.75 2010-11-12 20:02:53.000 316 33321.20 301.69 2368.89 30.75 2010-11-12 20:02:54.000 316 33321.14 301.66 2368.99 30.75 2010-11-12 20:02:55.000 316 33321.24 301.66 2368.79 30.75 2010-11-12 20:02:56.000 316 33321.28 301.66 2368.83 30.75 2010-11-12 20:02:57.000 316 33321.25 301.62 2368.86 30.75 2010-11-12 20:02:58.000 316 33321.23 301.63 2368.83 30.75 2010-11-12 20:02:59.000 316 33321.25 301.65 2368.91 30.75 2010-11-12 20:03:00.000 316 33321.25 301.66 2368.93 30.75 2010-11-12 20:03:01.000 316 33321.23 301.66 2368.92 30.75 2010-11-12 20:03:02.000 316 33321.28 301.62 2368.93 30.75 2010-11-12 20:03:03.000 316 33321.22 301.65 2368.86 30.75 2010-11-12 20:03:04.000 316 33321.19 301.69 2368.83 30.75 2010-11-12 20:03:05.000 316 33321.20 301.66 2368.86 30.75 2010-11-12 20:03:06.000 316 33321.13 301.65 2368.96 30.75 2010-11-12 20:03:07.000 316 33321.26 301.65 2368.90 30.75 2010-11-12 20:03:08.000 316 33321.17 301.62 2368.86 30.75 2010-11-12 20:03:09.000 316 33321.25 301.65 2368.95 30.75 2010-11-12 20:03:10.000 316 33321.19 301.67 2369.04 30.75 2010-11-12 20:03:11.000 316 33321.17 301.66 2368.94 30.75 2010-11-12 20:03:12.000 316 33321.14 301.63 2368.87 30.75 2010-11-12 20:03:13.000 316 33321.11 301.65 2368.91 30.75 2010-11-12 20:03:14.000 316 33321.17 301.65 2368.93 30.75 2010-11-12 20:03:15.000 316 33321.19 301.64 2368.95 30.75 2010-11-12 20:03:16.000 316 33321.13 301.62 2368.89 30.75 2010-11-12 20:03:17.000 316 33321.10 301.62 2368.90 30.75 2010-11-12 20:03:18.000 316 33321.11 301.59 2368.99 30.75 2010-11-12 20:03:19.000 316 33321.19 301.61 2368.95 30.75 2010-11-12 20:03:20.000 316 33321.13 301.58 2368.93 30.75 2010-11-12 20:03:21.000 316 33321.13 301.61 2368.94 30.75 2010-11-12 20:03:22.000 316 33321.10 301.58 2368.93 30.75 2010-11-12 20:03:23.000 316 33321.20 301.60 2368.95 30.75 2010-11-12 20:03:24.000 316 33321.03 301.58 2368.86 30.75 2010-11-12 20:03:25.000 316 33321.16 301.57 2368.94 30.75 2010-11-12 20:03:26.000 316 33321.07 301.57 2368.93 30.75 2010-11-12 20:03:27.000 316 33321.10 301.56 2368.92 30.75 2010-11-12 20:03:28.000 316 33321.09 301.62 2368.87 30.75 2010-11-12 20:03:29.000 316 33321.10 301.56 2368.95 30.75 2010-11-12 20:03:30.000 316 33320.98 301.60 2369.00 30.75 2010-11-12 20:03:31.000 316 33321.10 301.59 2368.91 30.75 2010-11-12 20:03:32.000 316 33320.95 301.62 2368.90 30.75 2010-11-12 20:03:33.000 316 33320.95 301.58 2368.90 30.75 2010-11-12 20:03:34.000 316 33320.95 301.59 2368.96 30.75 2010-11-12 20:03:35.000 316 33320.92 301.59 2368.89 30.75 2010-11-12 20:03:36.000 316 33321.08 301.57 2368.89 30.75 2010-11-12 20:03:37.000 316 33320.89 301.59 2368.96 30.75 2010-11-12 20:03:38.000 316 33321.04 301.59 2368.95 30.75 2010-11-12 20:03:39.000 316 33321.01 301.58 2368.89 30.75 2010-11-12 20:03:40.000 316 33321.02 301.59 2368.90 30.75 2010-11-12 20:03:41.000 316 33321.00 301.56 2368.90 30.75 2010-11-12 20:03:42.000 316 33321.03 301.58 2368.86 30.75 2010-11-12 20:03:43.000 316 33320.93 301.55 2368.97 30.75 2010-11-12 20:03:44.000 316 33320.90 301.54 2368.96 30.75 2010-11-12 20:03:45.000 316 33321.04 301.58 2368.96 30.75 2010-11-12 20:03:46.000 316 33320.89 301.57 2368.89 30.75 2010-11-12 20:03:47.000 316 33320.91 301.58 2368.96 30.75 2010-11-12 20:03:48.000 316 33321.07 301.58 2368.96 30.75 2010-11-12 20:03:49.000 316 33320.87 301.59 2368.92 30.75 2010-11-12 20:03:50.000 316 33320.80 301.56 2368.92 30.75 2010-11-12 20:03:51.000 316 33320.95 301.57 2368.98 30.75 2010-11-12 20:03:52.000 316 33320.91 301.60 2368.93 30.75 2010-11-12 20:03:53.000 316 33320.91 301.60 2368.94 30.75 2010-11-12 20:03:54.000 316 33321.00 301.62 2368.93 30.75 2010-11-12 20:03:55.000 316 33320.88 301.56 2368.92 30.75 2010-11-12 20:03:56.000 316 33320.88 301.53 2368.93 30.75 2010-11-12 20:03:57.000 316 33320.81 301.60 2368.94 30.75 2010-11-12 20:03:58.000 316 33320.88 301.57 2368.91 30.75 2010-11-12 20:03:59.000 316 33320.73 301.62 2369.01 30.75 2010-11-12 20:04:00.000 316 33320.84 301.57 2369.00 30.75 2010-11-12 20:04:01.000 316 33321.02 301.59 2368.97 30.75 2010-11-12 20:04:02.000 316 33320.89 301.59 2369.02 30.75 2010-11-12 20:04:03.000 316 33320.91 301.59 2368.99 30.75 2010-11-12 20:04:04.000 316 33320.83 301.61 2369.01 30.75 2010-11-12 20:04:05.000 316 33320.83 301.61 2368.94 30.75 2010-11-12 20:04:06.000 316 33320.78 301.62 2369.01 30.75 2010-11-12 20:04:07.000 316 33320.73 301.64 2369.01 30.75 2010-11-12 20:04:08.000 316 33320.78 301.63 2369.03 30.75 2010-11-12 20:04:09.000 316 33320.78 301.60 2368.94 30.75 2010-11-12 20:04:10.000 316 33320.83 301.61 2369.06 30.75 2010-11-12 20:04:11.000 316 33320.71 301.65 2369.13 30.75 2010-11-12 20:04:12.000 316 33320.87 301.66 2369.05 30.75 2010-11-12 20:04:13.000 316 33320.78 301.68 2369.06 30.75 2010-11-12 20:04:14.000 316 33320.79 301.63 2369.06 30.75 2010-11-12 20:04:15.000 316 33320.79 301.61 2369.03 30.75 2010-11-12 20:04:16.000 316 33320.69 301.58 2368.98 30.75 2010-11-12 20:04:17.000 316 33320.76 301.63 2369.03 30.75 2010-11-12 20:04:18.000 316 33320.85 301.62 2369.10 30.75 2010-11-12 20:04:19.000 316 33320.68 301.56 2369.00 30.75 2010-11-12 20:04:20.000 316 33320.63 301.58 2369.00 30.75 2010-11-12 20:04:21.000 316 33320.74 301.63 2369.02 30.75 2010-11-12 20:04:22.000 316 33320.68 301.65 2369.08 30.75 2010-11-12 20:04:23.000 316 33320.83 301.67 2369.03 30.75 2010-11-12 20:04:24.000 316 33320.68 301.64 2369.02 30.75 2010-11-12 20:04:25.000 316 33320.69 301.63 2368.97 30.75 2010-11-12 20:04:26.000 316 33320.74 301.61 2369.02 30.75 2010-11-12 20:04:27.000 316 33320.76 301.65 2369.02 30.75 2010-11-12 20:04:28.000 316 33320.76 301.64 2369.04 30.75 2010-11-12 20:04:29.000 316 33320.72 301.61 2369.05 30.75 2010-11-12 20:04:30.000 316 33320.84 301.62 2368.95 30.75 2010-11-12 20:04:31.000 316 33320.90 301.64 2369.08 30.75 2010-11-12 20:04:32.000 316 33320.84 301.65 2368.99 30.75 2010-11-12 20:04:33.000 316 33320.73 301.65 2369.08 30.75 2010-11-12 20:04:34.000 316 33320.84 301.61 2369.02 30.75 2010-11-12 20:04:35.000 316 33320.79 301.65 2369.10 30.75 2010-11-12 20:04:36.000 316 33320.81 301.64 2368.99 30.75 2010-11-12 20:04:37.000 316 33320.78 301.65 2369.11 30.75 2010-11-12 20:04:38.000 316 33320.76 301.60 2369.14 30.75 2010-11-12 20:04:39.000 316 33320.77 301.59 2369.08 30.75 2010-11-12 20:04:40.000 316 33320.85 301.58 2369.11 30.75 2010-11-12 20:04:41.000 316 33320.73 301.66 2369.07 30.75 2010-11-12 20:04:42.000 316 33320.89 301.67 2369.05 30.75 2010-11-12 20:04:43.000 316 33320.83 301.62 2369.04 30.75 2010-11-12 20:04:44.000 316 33320.79 301.63 2369.05 30.75 2010-11-12 20:04:45.000 316 33320.84 301.63 2369.01 30.75 2010-11-12 20:04:46.000 316 33320.85 301.65 2369.02 30.75 2010-11-12 20:04:47.000 316 33320.85 301.62 2369.03 30.75 2010-11-12 20:04:48.000 316 33320.80 301.65 2369.01 30.75 2010-11-12 20:04:49.000 316 33320.84 301.61 2369.02 30.75 2010-11-12 20:04:50.000 316 33320.71 301.62 2369.07 30.75 2010-11-12 20:04:51.000 316 33320.77 301.66 2369.10 30.75 2010-11-12 20:04:52.000 316 33320.80 301.64 2369.00 30.75 2010-11-12 20:04:53.000 316 33320.75 301.67 2368.95 30.75 2010-11-12 20:04:54.000 316 33320.84 301.64 2369.03 30.75 2010-11-12 20:04:55.000 316 33320.76 301.64 2369.09 30.75 2010-11-12 20:04:56.000 316 33320.80 301.66 2369.02 30.75 2010-11-12 20:04:57.000 316 33320.70 301.69 2369.03 30.75 2010-11-12 20:04:58.000 316 33320.78 301.71 2369.06 30.75 2010-11-12 20:04:59.000 316 33320.64 301.69 2368.98 30.75 2010-11-12 20:05:00.000 316 33320.70 301.69 2369.07 30.75 2010-11-12 20:05:01.000 316 33320.67 301.69 2369.04 30.75 2010-11-12 20:05:02.000 316 33320.74 301.69 2369.01 30.75 2010-11-12 20:05:03.000 316 33320.69 301.71 2369.02 30.75 2010-11-12 20:05:04.000 316 33320.72 301.66 2369.10 30.75 2010-11-12 20:05:05.000 316 33320.58 301.67 2369.04 30.75 2010-11-12 20:05:06.000 316 33320.56 301.71 2369.03 30.75 2010-11-12 20:05:07.000 316 33320.63 301.70 2369.06 30.75 2010-11-12 20:05:08.000 316 33320.51 301.70 2369.03 30.75 2010-11-12 20:05:09.000 316 33320.59 301.67 2369.12 30.75 2010-11-12 20:05:10.000 316 33320.55 301.69 2369.08 30.75 2010-11-12 20:05:11.000 316 33320.47 301.72 2369.13 30.75 2010-11-12 20:05:12.000 316 33320.51 301.71 2369.13 30.75 2010-11-12 20:05:13.000 316 33320.63 301.70 2369.06 30.75 2010-11-12 20:05:14.000 316 33320.52 301.71 2369.09 30.75 2010-11-12 20:05:15.000 316 33320.53 301.70 2369.14 30.75 2010-11-12 20:05:16.000 316 33320.51 301.73 2369.16 30.75 2010-11-12 20:05:17.000 316 33320.62 301.69 2369.14 30.75 2010-11-12 20:05:18.000 316 33320.55 301.71 2369.14 30.75 2010-11-12 20:05:19.000 316 33320.58 301.73 2369.10 30.75 2010-11-12 20:05:20.000 316 33320.61 301.75 2369.09 30.75 2010-11-12 20:05:21.000 316 33320.57 301.78 2369.10 30.75 2010-11-12 20:05:22.000 316 33320.62 301.73 2369.09 30.75 2010-11-12 20:05:23.000 316 33320.61 301.71 2369.09 30.75 2010-11-12 20:05:24.000 316 33320.67 301.73 2369.08 30.75 2010-11-12 20:05:25.000 316 33320.62 301.71 2369.12 30.75 2010-11-12 20:05:26.000 316 33320.58 301.70 2369.16 30.75 2010-11-12 20:05:27.000 316 33320.61 301.73 2369.15 30.75 2010-11-12 20:05:28.000 316 33320.60 301.73 2369.17 30.75 2010-11-12 20:05:29.000 316 33320.61 301.73 2369.15 30.75 2010-11-12 20:05:30.000 316 33320.56 301.72 2369.12 30.75 2010-11-12 20:05:31.000 316 33320.59 301.74 2369.21 30.75 2010-11-12 20:05:32.000 316 33320.57 301.70 2369.21 30.75 2010-11-12 20:05:33.000 316 33320.62 301.75 2369.15 30.75 2010-11-12 20:05:34.000 316 33320.57 301.72 2369.17 30.75 2010-11-12 20:05:35.000 316 33320.62 301.73 2369.15 30.75 2010-11-12 20:05:36.000 316 33320.48 301.70 2369.07 30.75 2010-11-12 20:05:37.000 316 33320.54 301.71 2369.13 30.75 2010-11-12 20:05:38.000 316 33320.49 301.69 2369.17 30.75 2010-11-12 20:05:39.000 316 33320.46 301.72 2369.03 30.75 2010-11-12 20:05:40.000 316 33320.55 301.74 2369.08 30.75 2010-11-12 20:05:41.000 316 33320.55 301.73 2369.08 30.75 2010-11-12 20:05:42.000 316 33320.46 301.71 2369.09 30.75 2010-11-12 20:05:43.000 316 33320.54 301.71 2369.05 30.75 2010-11-12 20:05:44.000 316 33320.51 301.73 2369.03 30.75 2010-11-12 20:05:45.000 316 33320.45 301.73 2369.05 30.75 2010-11-12 20:05:46.000 316 33320.51 301.69 2369.10 30.75 2010-11-12 20:05:47.000 316 33320.51 301.68 2369.14 30.75 2010-11-12 20:05:48.000 316 33320.45 301.72 2369.02 30.75 2010-11-12 20:05:49.000 316 33320.52 301.69 2369.09 30.75 2010-11-12 20:05:50.000 316 33320.51 301.68 2369.10 30.75 2010-11-12 20:05:51.000 316 33320.52 301.74 2369.12 30.75 2010-11-12 20:05:52.000 316 33320.53 301.69 2369.03 30.75 2010-11-12 20:05:53.000 316 33320.56 301.72 2369.16 30.75 2010-11-12 20:05:54.000 316 33320.42 301.70 2369.10 30.75 2010-11-12 20:05:55.000 316 33320.50 301.68 2369.08 30.75 2010-11-12 20:05:56.000 316 33320.51 301.68 2369.06 30.75 2010-11-12 20:05:57.000 316 33320.44 301.68 2369.03 30.75 2010-11-12 20:05:58.000 316 33320.48 301.71 2369.09 30.75 2010-11-12 20:05:59.000 316 33320.51 301.72 2369.08 30.75 2010-11-12 20:06:00.000 316 33320.59 301.71 2369.02 30.75 2010-11-12 20:06:01.000 316 33320.44 301.73 2369.15 30.75 2010-11-12 20:06:02.000 316 33320.45 301.75 2369.16 30.75 2010-11-12 20:06:03.000 316 33320.52 301.71 2369.17 30.75 2010-11-12 20:06:04.000 316 33320.49 301.70 2369.18 30.75 2010-11-12 20:06:05.000 316 33320.49 301.71 2369.09 30.75 2010-11-12 20:06:06.000 316 33320.48 301.74 2369.13 30.75 2010-11-12 20:06:07.000 316 33320.43 301.76 2369.19 30.75 2010-11-12 20:06:08.000 316 33320.52 301.75 2369.11 30.75 2010-11-12 20:06:09.000 316 33320.50 301.75 2369.19 30.75 2010-11-12 20:06:10.000 316 33320.52 301.74 2369.14 30.75 2010-11-12 20:06:11.000 316 33320.50 301.69 2369.11 30.75 2010-11-12 20:06:12.000 316 33320.52 301.73 2369.10 30.75 2010-11-12 20:06:13.000 316 33320.55 301.75 2369.13 30.75 2010-11-12 20:06:14.000 316 33320.54 301.74 2369.06 30.75 2010-11-12 20:06:15.000 316 33320.53 301.72 2369.17 30.75 2010-11-12 20:06:16.000 316 33320.52 301.73 2369.10 30.75 2010-11-12 20:06:17.000 316 33320.46 301.74 2369.01 30.75 2010-11-12 20:06:18.000 316 33320.49 301.71 2369.13 30.75 2010-11-12 20:06:19.000 316 33320.53 301.79 2369.09 30.75 2010-11-12 20:06:20.000 316 33320.55 301.76 2369.11 30.75 2010-11-12 20:06:21.000 316 33320.58 301.73 2369.14 30.75 2010-11-12 20:06:22.000 316 33320.60 301.74 2369.14 30.75 2010-11-12 20:06:23.000 316 33320.54 301.77 2368.95 30.75 2010-11-12 20:06:24.000 316 33320.65 301.75 2368.99 30.75 2010-11-12 20:06:25.000 316 33320.47 301.71 2369.09 30.75 2010-11-12 20:06:26.000 316 33320.57 301.73 2369.08 30.75 2010-11-12 20:06:27.000 316 33320.55 301.75 2369.05 30.75 2010-11-12 20:06:28.000 316 33320.52 301.75 2369.05 30.75 2010-11-12 20:06:29.000 316 33320.49 301.73 2369.08 30.75 2010-11-12 20:06:30.000 316 33320.52 301.73 2369.14 30.75 2010-11-12 20:06:31.000 316 33320.50 301.77 2369.06 30.75 2010-11-12 20:06:32.000 316 33320.48 301.73 2369.08 30.75 2010-11-12 20:06:33.000 316 33320.45 301.80 2369.11 30.75 2010-11-12 20:06:34.000 316 33320.48 301.75 2369.12 30.75 2010-11-12 20:06:35.000 316 33320.39 301.81 2369.03 30.75 2010-11-12 20:06:36.000 316 33320.55 301.83 2369.04 30.75 2010-11-12 20:06:37.000 316 33320.42 301.77 2369.13 30.75 2010-11-12 20:06:38.000 316 33320.46 301.76 2369.09 30.75 2010-11-12 20:06:39.000 316 33320.51 301.82 2369.14 30.75 2010-11-12 20:06:40.000 316 33320.51 301.82 2369.06 30.75 2010-11-12 20:06:41.000 316 33320.46 301.82 2369.14 30.75 2010-11-12 20:06:42.000 316 33320.46 301.81 2369.12 30.75 2010-11-12 20:06:43.000 316 33320.51 301.85 2369.07 30.75 2010-11-12 20:06:44.000 316 33320.39 301.84 2369.07 30.75 2010-11-12 20:06:45.000 316 33320.48 301.81 2369.14 30.75 2010-11-12 20:06:46.000 316 33320.47 301.82 2369.05 30.75 2010-11-12 20:06:47.000 316 33320.47 301.78 2369.12 30.75 2010-11-12 20:06:48.000 316 33320.42 301.80 2369.04 30.75 2010-11-12 20:06:49.000 316 33320.53 301.77 2369.05 30.75 2010-11-12 20:06:50.000 316 33320.49 301.78 2369.03 30.75 2010-11-12 20:06:51.000 316 33320.60 301.81 2369.06 30.75 2010-11-12 20:06:52.000 316 33320.51 301.80 2369.09 30.75 2010-11-12 20:06:53.000 316 33320.51 301.81 2369.08 30.75 2010-11-12 20:06:54.000 316 33320.57 301.80 2369.14 30.75 2010-11-12 20:06:55.000 316 33320.57 301.80 2369.05 30.75 2010-11-12 20:06:56.000 316 33320.57 301.82 2369.04 30.75 2010-11-12 20:06:57.000 316 33320.62 301.78 2369.06 30.75 2010-11-12 20:06:58.000 316 33320.57 301.80 2369.04 30.76 2010-11-12 20:06:59.000 316 33320.58 301.81 2369.01 30.76 2010-11-12 20:07:00.000 316 33320.52 301.84 2369.01 30.75 2010-11-12 20:07:01.000 316 33320.66 301.80 2369.05 30.75 2010-11-12 20:07:02.000 316 33320.54 301.81 2369.06 30.76 2010-11-12 20:07:03.000 316 33320.60 301.80 2369.05 30.76 2010-11-12 20:07:04.000 316 33320.66 301.84 2369.05 30.75 2010-11-12 20:07:05.000 316 33320.63 301.82 2369.04 30.75 2010-11-12 20:07:06.000 316 33320.52 301.84 2369.14 30.75 2010-11-12 20:07:07.000 316 33320.58 301.82 2369.12 30.75 2010-11-12 20:07:08.000 316 33320.56 301.82 2369.05 30.75 2010-11-12 20:07:09.000 316 33320.61 301.82 2369.15 30.75 2010-11-12 20:07:10.000 316 33320.56 301.85 2369.05 30.75 2010-11-12 20:07:11.000 316 33320.51 301.81 2369.06 30.75 2010-11-12 20:07:12.000 316 33320.59 301.83 2369.05 30.75 2010-11-12 20:07:13.000 316 33320.53 301.81 2369.11 30.75 2010-11-12 20:07:14.000 316 33320.57 301.80 2369.08 30.75 2010-11-12 20:07:15.000 316 33320.55 301.83 2368.98 30.75 2010-11-12 20:07:16.000 316 33320.51 301.81 2369.09 30.75 2010-11-12 20:07:17.000 316 33320.50 301.81 2369.05 30.75 2010-11-12 20:07:18.000 316 33320.50 301.85 2369.07 30.75 2010-11-12 20:07:19.000 316 33320.52 301.79 2369.09 30.75 2010-11-12 20:07:20.000 316 33320.50 301.76 2369.06 30.75 2010-11-12 20:07:21.000 316 33320.59 301.83 2369.04 30.76 2010-11-12 20:07:22.000 316 33320.49 301.83 2369.13 30.76 2010-11-12 20:07:23.000 316 33320.61 301.81 2369.01 30.76 2010-11-12 20:07:24.000 316 33320.55 301.80 2369.12 30.75 2010-11-12 20:07:25.000 316 33320.61 301.84 2369.15 30.75 2010-11-12 20:07:26.000 316 33320.62 301.87 2369.14 30.75 2010-11-12 20:07:27.000 316 33320.51 301.83 2369.09 30.75 2010-11-12 20:07:28.000 316 33320.52 301.85 2369.09 30.75 2010-11-12 20:07:29.000 316 33320.55 301.78 2369.09 30.76 2010-11-12 20:07:30.000 316 33320.49 301.82 2369.08 30.76 2010-11-12 20:07:31.000 316 33320.67 301.83 2369.09 30.75 2010-11-12 20:07:32.000 316 33320.54 301.84 2368.99 30.76 2010-11-12 20:07:33.000 316 33320.53 301.77 2369.02 30.75 2010-11-12 20:07:34.000 316 33320.57 301.85 2369.04 30.75 2010-11-12 20:07:35.000 316 33320.55 301.83 2369.09 30.76 2010-11-12 20:07:36.000 316 33320.49 301.86 2369.10 30.76 2010-11-12 20:07:37.000 316 33320.57 301.79 2369.09 30.76 2010-11-12 20:07:38.000 316 33320.63 301.82 2369.14 30.76 2010-11-12 20:07:39.000 316 33320.57 301.83 2369.07 30.76 2010-11-12 20:07:40.000 316 33320.54 301.80 2369.15 30.75 2010-11-12 20:07:41.000 316 33320.49 301.89 2369.06 30.76 2010-11-12 20:07:42.000 316 33320.55 301.86 2369.07 30.76 2010-11-12 20:07:43.000 316 33320.58 301.85 2369.08 30.76 2010-11-12 20:07:44.000 316 33320.65 301.88 2369.09 30.76 2010-11-12 20:07:45.000 316 33320.57 301.87 2369.14 30.76 2010-11-12 20:07:46.000 316 33320.67 301.84 2369.11 30.76 2010-11-12 20:07:47.000 316 33320.60 301.86 2369.09 30.76 2010-11-12 20:07:48.000 316 33320.64 301.89 2369.10 30.76 2010-11-12 20:07:49.000 316 33320.65 301.86 2368.98 30.76 2010-11-12 20:07:50.000 316 33320.60 301.87 2369.07 30.76 2010-11-12 20:07:51.000 316 33320.60 301.85 2369.02 30.76 2010-11-12 20:07:52.000 316 33320.71 301.89 2369.10 30.76 2010-11-12 20:07:53.000 316 33320.65 301.84 2369.12 30.76 2010-11-12 20:07:54.000 316 33320.68 301.90 2369.05 30.76 2010-11-12 20:07:55.000 316 33320.62 301.86 2369.04 30.76 2010-11-12 20:07:56.000 316 33320.66 301.85 2369.09 30.76 2010-11-12 20:07:57.000 316 33320.63 301.82 2369.12 30.76 2010-11-12 20:07:58.000 316 33320.60 301.89 2368.99 30.76 2010-11-12 20:07:59.000 316 33320.68 301.85 2369.08 30.76 2010-11-12 20:08:00.000 316 33320.63 301.87 2369.01 30.76 2010-11-12 20:08:01.000 316 33320.54 301.90 2369.14 30.76 2010-11-12 20:08:02.000 316 33320.69 301.90 2369.02 30.76 2010-11-12 20:08:03.000 316 33320.66 301.89 2369.12 30.76 2010-11-12 20:08:04.000 316 33320.67 301.92 2369.05 30.76 2010-11-12 20:08:05.000 316 33320.58 301.86 2369.11 30.76 2010-11-12 20:08:06.000 316 33320.54 301.83 2368.97 30.76 2010-11-12 20:08:07.000 316 33320.54 301.90 2369.03 30.76 2010-11-12 20:08:08.000 316 33320.71 301.87 2369.05 30.76 2010-11-12 20:08:09.000 316 33320.63 301.91 2369.09 30.76 2010-11-12 20:08:10.000 316 33320.65 301.91 2369.06 30.76 2010-11-12 20:08:11.000 316 33320.60 301.92 2369.06 30.76 2010-11-12 20:08:12.000 316 33320.61 301.92 2369.03 30.76 2010-11-12 20:08:13.000 316 33320.65 301.92 2369.10 30.76 2010-11-12 20:08:14.000 316 33320.57 301.94 2369.07 30.76 2010-11-12 20:08:15.000 316 33320.48 301.94 2369.08 30.76 2010-11-12 20:08:16.000 316 33320.56 301.93 2369.02 30.76 2010-11-12 20:08:17.000 316 33320.65 301.91 2369.05 30.76 2010-11-12 20:08:18.000 316 33320.58 301.87 2369.02 30.76 2010-11-12 20:08:19.000 316 33320.57 301.92 2369.12 30.76 2010-11-12 20:08:20.000 316 33320.68 301.93 2369.06 30.76 2010-11-12 20:08:21.000 316 33320.57 301.90 2369.03 30.76 2010-11-12 20:08:22.000 316 33320.64 301.87 2369.04 30.76 2010-11-12 20:08:23.000 316 33320.65 301.92 2369.14 30.76 2010-11-12 20:08:24.000 316 33320.56 301.83 2369.04 30.76 2010-11-12 20:08:25.000 316 33320.67 301.93 2369.06 30.76 2010-11-12 20:08:26.000 316 33320.73 301.88 2368.99 30.76 2010-11-12 20:08:27.000 316 33320.66 301.87 2368.97 30.76 2010-11-12 20:08:28.000 316 33320.77 301.89 2369.10 30.76 2010-11-12 20:08:29.000 316 33320.67 301.87 2369.09 30.76 2010-11-12 20:08:30.000 316 33320.73 301.88 2369.12 30.76 2010-11-12 20:08:31.000 316 33320.64 301.92 2369.05 30.76 2010-11-12 20:08:32.000 316 33320.70 301.91 2369.11 30.76 2010-11-12 20:08:33.000 316 33320.68 301.91 2369.01 30.76 2010-11-12 20:08:34.000 316 33320.61 301.86 2368.99 30.76 2010-11-12 20:08:35.000 316 33320.69 301.89 2369.03 30.76 2010-11-12 20:08:36.000 316 33320.61 301.93 2369.03 30.76 2010-11-12 20:08:37.000 316 33320.62 301.89 2369.05 30.76 2010-11-12 20:08:38.000 316 33320.71 301.94 2369.09 30.76 2010-11-12 20:08:39.000 316 33320.69 301.92 2369.08 30.76 2010-11-12 20:08:40.000 316 33320.64 301.94 2369.11 30.76 2010-11-12 20:08:41.000 316 33320.68 301.92 2369.12 30.76 2010-11-12 20:08:42.000 316 33320.63 301.95 2369.12 30.76 2010-11-12 20:08:43.000 316 33320.70 301.89 2369.12 30.76 2010-11-12 20:08:44.000 316 33320.62 301.95 2369.12 30.76 2010-11-12 20:08:45.000 316 33320.58 301.95 2369.06 30.76 2010-11-12 20:08:46.000 316 33320.64 301.95 2369.03 30.76 2010-11-12 20:08:47.000 316 33320.69 301.98 2369.08 30.76 2010-11-12 20:08:48.000 316 33320.67 301.96 2369.02 30.76 2010-11-12 20:08:49.000 316 33320.76 301.95 2369.09 30.76 2010-11-12 20:08:50.000 316 33320.64 301.96 2369.03 30.76 2010-11-12 20:08:51.000 316 33320.64 301.99 2369.14 30.76 2010-11-12 20:08:52.000 316 33320.66 301.97 2369.03 30.76 2010-11-12 20:08:53.000 316 33320.67 301.93 2369.02 30.76 2010-11-12 20:08:54.000 316 33320.66 301.94 2369.12 30.76 2010-11-12 20:08:55.000 316 33320.61 301.98 2369.00 30.76 2010-11-12 20:08:56.000 316 33320.75 301.95 2369.06 30.76 2010-11-12 20:08:57.000 316 33320.63 301.93 2369.08 30.76 2010-11-12 20:08:58.000 316 33320.74 301.95 2369.06 30.76 2010-11-12 20:08:59.000 316 33320.56 301.94 2369.07 30.76 2010-11-12 20:09:00.000 316 33320.64 301.96 2369.13 30.76 2010-11-12 20:09:01.000 316 33320.65 301.99 2368.97 30.76 2010-11-12 20:09:02.000 316 33320.67 301.97 2369.02 30.76 2010-11-12 20:09:03.000 316 33320.74 301.96 2369.05 30.76 2010-11-12 20:09:04.000 316 33320.64 301.94 2369.08 30.76 2010-11-12 20:09:05.000 316 33320.66 301.97 2369.06 30.76 2010-11-12 20:09:06.000 316 33320.67 302.02 2369.08 30.76 2010-11-12 20:09:07.000 316 33320.76 301.98 2369.05 30.76 2010-11-12 20:09:08.000 316 33320.66 302.00 2369.01 30.76 2010-11-12 20:09:09.000 316 33320.65 302.00 2369.06 30.76 2010-11-12 20:09:10.000 316 33320.67 302.00 2369.08 30.76 2010-11-12 20:09:11.000 316 33320.65 302.00 2369.14 30.76 2010-11-12 20:09:12.000 316 33320.73 301.98 2369.09 30.76 2010-11-12 20:09:13.000 316 33320.61 301.98 2369.11 30.76 2010-11-12 20:09:14.000 316 33320.66 301.98 2369.15 30.76 2010-11-12 20:09:15.000 316 33320.67 301.97 2369.10 30.76 2010-11-12 20:09:16.000 316 33320.63 302.02 2369.08 30.76 2010-11-12 20:09:17.000 316 33320.61 302.00 2369.02 30.76 2010-11-12 20:09:18.000 316 33320.55 302.01 2369.05 30.76 2010-11-12 20:09:19.000 316 33320.68 302.04 2369.08 30.76 2010-11-12 20:09:20.000 316 33320.64 302.03 2369.12 30.76 2010-11-12 20:09:21.000 316 33320.67 302.01 2369.11 30.76 2010-11-12 20:09:22.000 316 33320.64 302.03 2369.02 30.76 2010-11-12 20:09:23.000 316 33320.58 302.03 2369.09 30.76 2010-11-12 20:09:24.000 316 33320.63 302.03 2369.14 30.76 2010-11-12 20:09:25.000 316 33320.68 302.04 2369.06 30.76 2010-11-12 20:09:26.000 316 33320.54 302.03 2369.02 30.76 2010-11-12 20:09:27.000 316 33320.65 302.00 2368.93 30.76 2010-11-12 20:09:28.000 316 33320.67 301.98 2369.10 30.76 2010-11-12 20:09:29.000 316 33320.63 302.08 2369.08 30.76 2010-11-12 20:09:30.000 316 33320.63 302.05 2369.09 30.76 2010-11-12 20:09:31.000 316 33320.67 302.08 2369.06 30.76 2010-11-12 20:09:32.000 316 33320.75 302.05 2369.15 30.76 2010-11-12 20:09:33.000 316 33320.63 302.04 2369.09 30.76 2010-11-12 20:09:34.000 316 33320.66 302.09 2369.16 30.76 2010-11-12 20:09:35.000 316 33320.67 302.00 2369.06 30.76 2010-11-12 20:09:36.000 316 33320.79 302.05 2369.02 30.76 2010-11-12 20:09:37.000 316 33320.65 302.04 2369.15 30.76 2010-11-12 20:09:38.000 316 33320.68 302.05 2369.06 30.76 2010-11-12 20:09:39.000 316 33320.66 302.06 2369.02 30.76 2010-11-12 20:09:40.000 316 33320.73 302.09 2369.02 30.76 2010-11-12 20:09:41.000 316 33320.70 302.10 2369.04 30.76 2010-11-12 20:09:42.000 316 33320.68 302.06 2369.12 30.76 2010-11-12 20:09:43.000 316 33320.68 302.10 2369.12 30.76 2010-11-12 20:09:44.000 316 33320.69 302.04 2369.08 30.76 2010-11-12 20:09:45.000 316 33320.75 302.03 2369.05 30.76 2010-11-12 20:09:46.000 316 33320.65 302.06 2369.11 30.76 2010-11-12 20:09:47.000 316 33320.71 302.06 2369.08 30.76 2010-11-12 20:09:48.000 316 33320.70 302.08 2369.08 30.76 2010-11-12 20:09:49.000 316 33320.64 302.13 2369.11 30.76 2010-11-12 20:09:50.000 316 33320.60 302.06 2369.09 30.76 2010-11-12 20:09:51.000 316 33320.70 302.05 2369.07 30.76 2010-11-12 20:09:52.000 316 33320.74 302.09 2369.02 30.76 2010-11-12 20:09:53.000 316 33320.76 302.12 2369.10 30.76 2010-11-12 20:09:54.000 316 33320.65 302.07 2368.96 30.76 2010-11-12 20:09:55.000 316 33320.80 302.07 2369.12 30.76 2010-11-12 20:09:56.000 316 33320.65 302.11 2369.05 30.76 2010-11-12 20:09:57.000 316 33320.71 302.08 2369.06 30.76 2010-11-12 20:09:58.000 316 33320.67 302.06 2369.02 30.76 2010-11-12 20:09:59.000 316 33320.72 302.07 2369.07 30.76 2010-11-12 20:10:00.000 316 33320.67 302.11 2369.14 30.76 2010-11-12 20:10:01.000 316 33320.68 302.06 2369.01 30.76 2010-11-12 20:10:02.000 316 33320.66 302.08 2369.10 30.76 2010-11-12 20:10:03.000 316 33320.62 302.09 2369.07 30.76 2010-11-12 20:10:04.000 316 33320.67 302.07 2369.12 30.76 2010-11-12 20:10:05.000 316 33320.71 302.09 2369.12 30.76 2010-11-12 20:10:06.000 316 33320.76 302.09 2369.09 30.76 2010-11-12 20:10:07.000 316 33320.61 302.11 2369.07 30.76 2010-11-12 20:10:08.000 316 33320.74 302.10 2369.05 30.76 2010-11-12 20:10:09.000 316 33320.61 302.08 2369.06 30.76 2010-11-12 20:10:10.000 316 33320.71 302.10 2369.12 30.76 2010-11-12 20:10:11.000 316 33320.70 302.12 2369.11 30.76 2010-11-12 20:10:12.000 316 33320.69 302.13 2369.14 30.76 2010-11-12 20:10:13.000 316 33320.87 302.13 2369.05 30.76 2010-11-12 20:10:14.000 316 33320.77 302.16 2369.08 30.76 2010-11-12 20:10:15.000 316 33320.71 302.16 2369.01 30.76 2010-11-12 20:10:16.000 316 33320.65 302.16 2369.06 30.76 2010-11-12 20:10:17.000 316 33320.76 302.17 2369.17 30.76 2010-11-12 20:10:18.000 316 33320.71 302.18 2369.08 30.76 2010-11-12 20:10:19.000 316 33320.70 302.15 2369.01 30.76 2010-11-12 20:10:20.000 316 33320.79 302.16 2369.13 30.76 2010-11-12 20:10:21.000 316 33320.65 302.16 2369.14 30.76 2010-11-12 20:10:22.000 316 33320.71 302.16 2369.09 30.76 2010-11-12 20:10:23.000 316 33320.73 302.19 2369.08 30.76 2010-11-12 20:10:24.000 316 33320.75 302.15 2369.16 30.76 2010-11-12 20:10:25.000 316 33320.70 302.18 2369.11 30.76 2010-11-12 20:10:26.000 316 33320.64 302.14 2369.17 30.76 2010-11-12 20:10:27.000 316 33320.76 302.19 2369.18 30.76 2010-11-12 20:10:28.000 316 33320.74 302.19 2369.07 30.76 2010-11-12 20:10:29.000 316 33320.71 302.22 2369.11 30.76 2010-11-12 20:10:30.000 316 33320.74 302.23 2368.99 30.76 2010-11-12 20:10:31.000 316 33320.75 302.17 2369.12 30.76 2010-11-12 20:10:32.000 316 33320.70 302.17 2369.05 30.76 2010-11-12 20:10:33.000 316 33320.72 302.15 2369.05 30.76 2010-11-12 20:10:34.000 316 33320.78 302.20 2369.14 30.76 2010-11-12 20:10:35.000 316 33320.80 302.11 2369.01 30.76 2010-11-12 20:10:36.000 316 33320.83 302.16 2369.13 30.76 2010-11-12 20:10:37.000 316 33320.74 302.15 2369.17 30.76 2010-11-12 20:10:38.000 316 33320.82 302.15 2369.12 30.76 2010-11-12 20:10:39.000 316 33320.77 302.17 2369.08 30.76 2010-11-12 20:10:40.000 316 33320.80 302.15 2369.14 30.76 2010-11-12 20:10:41.000 316 33320.74 302.15 2369.10 30.76 2010-11-12 20:10:42.000 316 33320.72 302.19 2369.16 30.76 2010-11-12 20:10:43.000 316 33320.65 302.17 2369.03 30.76 2010-11-12 20:10:44.000 316 33320.73 302.20 2369.12 30.76 2010-11-12 20:10:45.000 316 33320.61 302.17 2369.12 30.76 2010-11-12 20:10:46.000 316 33320.66 302.17 2369.03 30.76 2010-11-12 20:10:47.000 316 33320.68 302.23 2369.08 30.76 2010-11-12 20:10:48.000 316 33320.63 302.16 2369.05 30.76 2010-11-12 20:10:49.000 316 33320.73 302.20 2369.12 30.76 2010-11-12 20:10:50.000 316 33320.70 302.14 2369.12 30.76 2010-11-12 20:10:51.000 316 33320.70 302.12 2369.13 30.76 2010-11-12 20:10:52.000 316 33320.64 302.19 2369.16 30.76 2010-11-12 20:10:53.000 316 33320.72 302.19 2369.06 30.76 2010-11-12 20:10:54.000 316 33320.74 302.16 2369.25 30.76 2010-11-12 20:10:55.000 316 33320.73 302.17 2369.13 30.76 2010-11-12 20:10:56.000 316 33320.70 302.19 2369.17 30.76 2010-11-12 20:10:57.000 316 33320.72 302.20 2369.16 30.76 2010-11-12 20:10:58.000 316 33320.72 302.18 2369.09 30.76 2010-11-12 20:10:59.000 316 33320.69 302.18 2369.08 30.76 2010-11-12 20:11:00.000 316 33320.79 302.17 2369.11 30.76 2010-11-12 20:11:01.000 316 33320.76 302.18 2369.12 30.76 2010-11-12 20:11:02.000 316 33320.71 302.17 2369.15 30.76 2010-11-12 20:11:03.000 316 33320.69 302.16 2369.09 30.76 2010-11-12 20:11:04.000 316 33320.74 302.16 2369.10 30.76 2010-11-12 20:11:05.000 316 33320.79 302.20 2369.16 30.76 2010-11-12 20:11:06.000 316 33320.74 302.15 2369.17 30.76 2010-11-12 20:11:07.000 316 33320.77 302.25 2369.18 30.76 2010-11-12 20:11:08.000 316 33320.84 302.27 2369.24 30.76 2010-11-12 20:11:09.000 316 33320.72 302.24 2369.17 30.76 2010-11-12 20:11:10.000 316 33320.68 302.21 2369.12 30.76 2010-11-12 20:11:11.000 316 33320.68 302.19 2369.08 30.76 2010-11-12 20:11:12.000 316 33320.76 302.20 2369.14 30.76 2010-11-12 20:11:13.000 316 33320.78 302.24 2369.07 30.76 2010-11-12 20:11:14.000 316 33320.75 302.20 2369.05 30.76 2010-11-12 20:11:15.000 316 33320.82 302.19 2369.06 30.76 2010-11-12 20:11:16.000 316 33320.80 302.21 2369.05 30.76 2010-11-12 20:11:17.000 316 33320.77 302.24 2369.21 30.76 2010-11-12 20:11:18.000 316 33320.70 302.23 2369.22 30.76 2010-11-12 20:11:19.000 316 33320.78 302.25 2369.12 30.76 2010-11-12 20:11:20.000 316 33320.72 302.23 2369.22 30.76 2010-11-12 20:11:21.000 316 33320.66 302.26 2369.10 30.76 2010-11-12 20:11:22.000 316 33320.66 302.22 2369.21 30.76 2010-11-12 20:11:23.000 316 33320.73 302.25 2369.10 30.76 2010-11-12 20:11:24.000 316 33320.73 302.23 2369.16 30.76 2010-11-12 20:11:25.000 316 33320.78 302.25 2369.15 30.76 2010-11-12 20:11:26.000 316 33320.69 302.27 2369.17 30.76 2010-11-12 20:11:27.000 316 33320.70 302.26 2369.15 30.76 2010-11-12 20:11:28.000 316 33320.73 302.26 2369.18 30.76 2010-11-12 20:11:29.000 316 33320.87 302.25 2369.11 30.76 2010-11-12 20:11:30.000 316 33320.82 302.27 2369.23 30.76 2010-11-12 20:11:31.000 316 33320.87 302.24 2369.07 30.76 2010-11-12 20:11:32.000 316 33320.73 302.30 2369.13 30.76 2010-11-12 20:11:33.000 316 33320.80 302.27 2369.14 30.76 2010-11-12 20:11:34.000 316 33320.72 302.24 2369.12 30.76 2010-11-12 20:11:35.000 316 33320.73 302.28 2369.12 30.76 2010-11-12 20:11:36.000 316 33320.76 302.27 2369.08 30.76 2010-11-12 20:11:37.000 316 33320.78 302.25 2369.15 30.76 2010-11-12 20:11:38.000 316 33320.79 302.28 2369.17 30.76 2010-11-12 20:11:39.000 316 33320.73 302.26 2369.12 30.76 2010-11-12 20:11:40.000 316 33320.82 302.30 2369.12 30.76 2010-11-12 20:11:41.000 316 33320.86 302.29 2369.21 30.76 2010-11-12 20:11:42.000 316 33320.83 302.29 2369.08 30.76 2010-11-12 20:11:43.000 316 33320.77 302.29 2369.11 30.76 2010-11-12 20:11:44.000 316 33320.76 302.31 2369.11 30.76 2010-11-12 20:11:45.000 316 33320.72 302.29 2369.15 30.76 2010-11-12 20:11:46.000 316 33320.78 302.33 2369.10 30.76 2010-11-12 20:11:47.000 316 33320.82 302.29 2369.08 30.76 2010-11-12 20:11:48.000 316 33320.75 302.31 2369.16 30.76 2010-11-12 20:11:49.000 316 33320.76 302.33 2369.12 30.76 2010-11-12 20:11:50.000 316 33320.95 302.32 2369.14 30.76 2010-11-12 20:11:51.000 316 33320.83 302.31 2369.09 30.76 2010-11-12 20:11:52.000 316 33320.89 302.29 2369.17 30.76 2010-11-12 20:11:53.000 316 33320.91 302.33 2369.17 30.76 2010-11-12 20:11:54.000 316 33320.86 302.29 2369.07 30.76 2010-11-12 20:11:55.000 316 33320.93 302.30 2369.16 30.76 2010-11-12 20:11:56.000 316 33320.81 302.27 2369.27 30.76 2010-11-12 20:11:57.000 316 33320.79 302.26 2369.21 30.76 2010-11-12 20:11:58.000 316 33320.89 302.34 2369.21 30.76 2010-11-12 20:11:59.000 316 33320.75 302.30 2369.20 30.76 2010-11-12 20:12:00.000 316 33320.93 302.26 2369.17 30.76 2010-11-12 20:12:01.000 316 33320.78 302.31 2369.21 30.76 2010-11-12 20:12:02.000 316 33320.86 302.33 2369.18 30.76 2010-11-12 20:12:03.000 316 33320.85 302.31 2369.21 30.76 2010-11-12 20:12:04.000 316 33320.90 302.34 2369.14 30.76 2010-11-12 20:12:05.000 316 33320.82 302.36 2369.18 30.76 2010-11-12 20:12:06.000 316 33320.80 302.31 2369.17 30.76 2010-11-12 20:12:07.000 316 33320.88 302.34 2369.12 30.76 2010-11-12 20:12:08.000 316 33320.89 302.32 2369.18 30.76 2010-11-12 20:12:09.000 316 33320.88 302.32 2369.20 30.76 2010-11-12 20:12:10.000 316 33320.86 302.35 2369.12 30.76 2010-11-12 20:12:11.000 316 33320.88 302.29 2369.11 30.76 2010-11-12 20:12:12.000 316 33320.85 302.30 2369.21 30.76 2010-11-12 20:12:13.000 316 33320.88 302.31 2369.15 30.76 2010-11-12 20:12:14.000 316 33320.85 302.31 2369.30 30.76 2010-11-12 20:12:15.000 316 33320.85 302.31 2369.17 30.76 2010-11-12 20:12:16.000 316 33320.94 302.31 2369.17 30.76 2010-11-12 20:12:17.000 316 33320.83 302.30 2369.16 30.76 2010-11-12 20:12:18.000 316 33320.95 302.31 2369.19 30.76 2010-11-12 20:12:19.000 316 33320.84 302.29 2369.15 30.76 2010-11-12 20:12:20.000 316 33320.92 302.31 2369.17 30.76 2010-11-12 20:12:21.000 316 33320.86 302.28 2369.22 30.76 2010-11-12 20:12:22.000 316 33320.91 302.31 2369.16 30.76 2010-11-12 20:12:23.000 316 33320.93 302.29 2369.14 30.76 2010-11-12 20:12:24.000 316 33320.98 302.29 2369.11 30.76 2010-11-12 20:12:25.000 316 33321.01 302.34 2369.20 30.76 2010-11-12 20:12:26.000 316 33320.92 302.30 2369.18 30.76 2010-11-12 20:12:27.000 316 33320.89 302.33 2369.17 30.76 2010-11-12 20:12:28.000 316 33320.96 302.31 2369.10 30.76 2010-11-12 20:12:29.000 316 33320.91 302.33 2369.21 30.76 2010-11-12 20:12:30.000 316 33320.96 302.32 2369.20 30.76 2010-11-12 20:12:31.000 316 33320.85 302.32 2369.14 30.76 2010-11-12 20:12:32.000 316 33320.91 302.29 2369.12 30.76 2010-11-12 20:12:33.000 316 33320.87 302.28 2369.11 30.76 2010-11-12 20:12:34.000 316 33320.88 302.27 2369.14 30.76 2010-11-12 20:12:35.000 316 33320.94 302.38 2369.14 30.76 2010-11-12 20:12:36.000 316 33320.76 302.32 2369.11 30.76 2010-11-12 20:12:37.000 316 33320.88 302.31 2369.09 30.76 2010-11-12 20:12:38.000 316 33321.01 302.32 2369.08 30.76 2010-11-12 20:12:39.000 316 33320.83 302.32 2369.14 30.76 2010-11-12 20:12:40.000 316 33320.85 302.34 2369.15 30.76 2010-11-12 20:12:41.000 316 33320.87 302.30 2369.12 30.76 2010-11-12 20:12:42.000 316 33320.91 302.34 2369.12 30.76 2010-11-12 20:12:43.000 316 33320.90 302.32 2369.15 30.76 2010-11-12 20:12:44.000 316 33320.92 302.29 2369.09 30.76 2010-11-12 20:12:45.000 316 33320.87 302.29 2369.08 30.76 2010-11-12 20:12:46.000 316 33320.87 302.31 2369.13 30.76 2010-11-12 20:12:47.000 316 33320.86 302.29 2369.11 30.76 2010-11-12 20:12:48.000 316 33320.85 302.33 2369.09 30.76 2010-11-12 20:12:49.000 316 33320.72 302.35 2369.07 30.76 2010-11-12 20:12:50.000 316 33320.86 302.32 2369.18 30.76 2010-11-12 20:12:51.000 316 33320.84 302.31 2369.18 30.76 2010-11-12 20:12:52.000 316 33320.83 302.29 2369.15 30.76 2010-11-12 20:12:53.000 316 33320.86 302.29 2369.09 30.76 2010-11-12 20:12:54.000 316 33320.83 302.30 2369.04 30.76 2010-11-12 20:12:55.000 316 33320.93 302.31 2369.16 30.76 2010-11-12 20:12:56.000 316 33320.88 302.33 2369.15 30.76 2010-11-12 20:12:57.000 316 33320.92 302.33 2369.12 30.76 2010-11-12 20:12:58.000 316 33320.83 302.32 2369.11 30.76 2010-11-12 20:12:59.000 316 33320.91 302.32 2369.13 30.76 2010-11-12 20:13:00.000 316 33320.92 302.31 2369.15 30.76 2010-11-12 20:13:01.000 316 33320.92 302.34 2369.09 30.76 2010-11-12 20:13:02.000 316 33321.03 302.34 2369.12 30.76 2010-11-12 20:13:03.000 316 33321.04 302.31 2369.12 30.76 2010-11-12 20:13:04.000 316 33320.98 302.30 2369.04 30.76 2010-11-12 20:13:05.000 316 33320.89 302.26 2369.08 30.76 2010-11-12 20:13:06.000 316 33320.85 302.24 2369.12 30.76 2010-11-12 20:13:07.000 316 33320.92 302.29 2369.12 30.76 2010-11-12 20:13:08.000 316 33320.94 302.28 2369.23 30.76 2010-11-12 20:13:09.000 316 33321.00 302.28 2369.18 30.76 2010-11-12 20:13:10.000 316 33320.98 302.29 2369.14 30.76 2010-11-12 20:13:11.000 316 33320.96 302.29 2369.14 30.76 2010-11-12 20:13:12.000 316 33320.93 302.31 2369.10 30.76 2010-11-12 20:13:13.000 316 33320.98 302.29 2369.17 30.76 2010-11-12 20:13:14.000 316 33321.08 302.30 2369.14 30.76 2010-11-12 20:13:15.000 316 33321.03 302.30 2369.13 30.76 2010-11-12 20:13:16.000 316 33321.00 302.27 2369.08 30.76 2010-11-12 20:13:17.000 316 33321.01 302.28 2369.14 30.76 2010-11-12 20:13:18.000 316 33320.95 302.27 2369.11 30.76 2010-11-12 20:13:19.000 316 33320.99 302.30 2369.13 30.76 2010-11-12 20:13:20.000 316 33320.97 302.30 2369.16 30.76 2010-11-12 20:13:21.000 316 33321.00 302.29 2369.15 30.76 2010-11-12 20:13:22.000 316 33320.95 302.29 2369.11 30.76 2010-11-12 20:13:23.000 316 33320.98 302.25 2369.14 30.76 2010-11-12 20:13:24.000 316 33320.94 302.27 2369.17 30.76 2010-11-12 20:13:25.000 316 33320.94 302.24 2369.09 30.76 2010-11-12 20:13:26.000 316 33320.92 302.31 2369.10 30.76 2010-11-12 20:13:27.000 316 33320.90 302.27 2369.11 30.76 2010-11-12 20:13:28.000 316 33320.96 302.27 2369.07 30.76 2010-11-12 20:13:29.000 316 33320.90 302.32 2369.15 30.76 2010-11-12 20:13:30.000 316 33320.92 302.30 2369.08 30.76 2010-11-12 20:13:31.000 316 33320.88 302.29 2369.08 30.76 2010-11-12 20:13:32.000 316 33320.96 302.33 2369.16 30.76 2010-11-12 20:13:33.000 316 33320.94 302.34 2369.15 30.76 2010-11-12 20:13:34.000 316 33320.93 302.33 2369.14 30.76 2010-11-12 20:13:35.000 316 33320.89 302.36 2369.04 30.76 2010-11-12 20:13:36.000 316 33320.88 302.31 2369.14 30.76 2010-11-12 20:13:37.000 316 33321.01 302.35 2369.02 30.76 2010-11-12 20:13:38.000 316 33320.90 302.30 2369.13 30.76 2010-11-12 20:13:39.000 316 33320.92 302.26 2369.08 30.76 2010-11-12 20:13:40.000 316 33320.99 302.31 2369.10 30.76 2010-11-12 20:13:41.000 316 33320.96 302.31 2369.12 30.76 2010-11-12 20:13:42.000 316 33320.96 302.33 2369.09 30.76 2010-11-12 20:13:43.000 316 33320.98 302.30 2369.13 30.76 2010-11-12 20:13:44.000 316 33321.03 302.32 2369.06 30.76 2010-11-12 20:13:45.000 316 33321.01 302.31 2369.07 30.76 2010-11-12 20:13:46.000 316 33320.95 302.29 2369.14 30.76 2010-11-12 20:13:47.000 316 33320.96 302.29 2369.09 30.76 2010-11-12 20:13:48.000 316 33320.98 302.29 2369.19 30.76 2010-11-12 20:13:49.000 316 33321.03 302.33 2369.06 30.76 2010-11-12 20:13:50.000 316 33321.03 302.30 2369.13 30.76 2010-11-12 20:13:51.000 316 33320.99 302.32 2369.18 30.76 2010-11-12 20:13:52.000 316 33320.99 302.31 2369.17 30.76 2010-11-12 20:13:53.000 316 33321.03 302.31 2369.14 30.76 2010-11-12 20:13:54.000 316 33321.06 302.34 2369.18 30.76 2010-11-12 20:13:55.000 316 33320.91 302.33 2369.18 30.76 2010-11-12 20:13:56.000 316 33320.98 302.35 2369.10 30.76 2010-11-12 20:13:57.000 316 33320.87 302.33 2369.07 30.76 2010-11-12 20:13:58.000 316 33320.98 302.33 2369.05 30.76 2010-11-12 20:13:59.000 316 33321.00 302.34 2369.16 30.76 2010-11-12 20:14:00.000 316 33321.04 302.29 2369.06 30.76 2010-11-12 20:14:01.000 316 33320.95 302.31 2369.14 30.76 2010-11-12 20:14:02.000 316 33321.06 302.31 2369.11 30.76 2010-11-12 20:14:03.000 316 33320.96 302.31 2369.05 30.76 2010-11-12 20:14:04.000 316 33320.94 302.31 2369.19 30.76 2010-11-12 20:14:05.000 316 33320.95 302.34 2369.13 30.76 2010-11-12 20:14:06.000 316 33320.88 302.29 2369.04 30.76 2010-11-12 20:14:07.000 316 33321.04 302.35 2369.19 30.76 2010-11-12 20:14:08.000 316 33321.01 302.33 2369.15 30.76 2010-11-12 20:14:09.000 316 33320.93 302.29 2369.09 30.76 2010-11-12 20:14:10.000 316 33321.04 302.35 2369.05 30.76 2010-11-12 20:14:11.000 316 33320.96 302.31 2369.08 30.76 2010-11-12 20:14:12.000 316 33321.03 302.38 2369.15 30.76 2010-11-12 20:14:13.000 316 33320.91 302.33 2369.14 30.76 2010-11-12 20:14:14.000 316 33320.88 302.32 2369.06 30.76 2010-11-12 20:14:15.000 316 33321.03 302.29 2369.05 30.76 2010-11-12 20:14:16.000 316 33321.14 302.31 2369.13 30.76 2010-11-12 20:14:17.000 316 33321.03 302.34 2369.08 30.76 2010-11-12 20:14:18.000 316 33321.07 302.36 2369.06 30.76 2010-11-12 20:14:19.000 316 33321.07 302.32 2369.02 30.76 2010-11-12 20:14:20.000 316 33321.03 302.32 2369.10 30.76 2010-11-12 20:14:21.000 316 33321.03 302.33 2369.09 30.76 2010-11-12 20:14:22.000 316 33321.11 302.30 2369.06 30.76 2010-11-12 20:14:23.000 316 33321.09 302.33 2369.05 30.76 2010-11-12 20:14:24.000 316 33321.16 302.31 2369.06 30.76 2010-11-12 20:14:25.000 316 33321.06 302.34 2369.12 30.76 2010-11-12 20:14:26.000 316 33321.11 302.27 2369.06 30.76 2010-11-12 20:14:27.000 316 33320.96 302.27 2369.05 30.76 2010-11-12 20:14:28.000 316 33321.01 302.29 2369.08 30.76 2010-11-12 20:14:29.000 316 33321.13 302.36 2369.09 30.76 2010-11-12 20:14:30.000 316 33321.10 302.33 2369.14 30.76 2010-11-12 20:14:31.000 316 33321.00 302.32 2369.01 30.76 2010-11-12 20:14:32.000 316 33321.12 302.33 2369.14 30.76 2010-11-12 20:14:33.000 316 33321.07 302.33 2369.10 30.76 2010-11-12 20:14:34.000 316 33321.01 302.29 2369.12 30.76 2010-11-12 20:14:35.000 316 33321.04 302.32 2369.06 30.76 2010-11-12 20:14:36.000 316 33321.06 302.33 2369.11 30.76 2010-11-12 20:14:37.000 316 33321.06 302.32 2369.14 30.76 2010-11-12 20:14:38.000 316 33321.03 302.31 2369.06 30.76 2010-11-12 20:14:39.000 316 33321.03 302.31 2369.03 30.76 2010-11-12 20:14:40.000 316 33321.05 302.35 2369.14 30.76 2010-11-12 20:14:41.000 316 33321.05 302.34 2369.15 30.76 2010-11-12 20:14:42.000 316 33320.96 302.35 2369.15 30.76 2010-11-12 20:14:43.000 316 33320.97 302.35 2369.12 30.76 2010-11-12 20:14:44.000 316 33321.04 302.38 2369.20 30.76 2010-11-12 20:14:45.000 316 33321.05 302.37 2369.24 30.76 2010-11-12 20:14:46.000 316 33321.09 302.29 2369.21 30.76 2010-11-12 20:14:47.000 316 33321.04 302.41 2369.09 30.76 2010-11-12 20:14:48.000 316 33321.07 302.33 2369.16 30.76 2010-11-12 20:14:49.000 316 33321.11 302.35 2369.16 30.76 2010-11-12 20:14:50.000 316 33321.02 302.28 2369.15 30.76 2010-11-12 20:14:51.000 316 33321.00 302.32 2369.10 30.76 2010-11-12 20:14:52.000 316 33321.05 302.38 2369.03 30.76 2010-11-12 20:14:53.000 316 33321.01 302.33 2369.05 30.76 2010-11-12 20:14:54.000 316 33320.99 302.34 2369.15 30.76 2010-11-12 20:14:55.000 316 33321.05 302.38 2369.10 30.76 2010-11-12 20:14:56.000 316 33321.03 302.39 2369.08 30.76 2010-11-12 20:14:57.000 316 33321.00 302.39 2369.10 30.76 2010-11-12 20:14:58.000 316 33321.06 302.36 2369.11 30.76 2010-11-12 20:14:59.000 316 33321.05 302.30 2369.08 30.76 2010-11-12 20:15:00.000 316 33321.00 302.34 2369.16 30.76 2010-11-12 20:15:01.000 316 33320.93 302.36 2369.05 30.76 2010-11-12 20:15:02.000 316 33321.05 302.33 2369.14 30.76 2010-11-12 20:15:03.000 316 33321.02 302.32 2369.13 30.76 2010-11-12 20:15:04.000 316 33321.04 302.32 2369.12 30.76 2010-11-12 20:15:05.000 316 33321.08 302.36 2369.05 30.76 2010-11-12 20:15:06.000 316 33321.10 302.35 2369.18 30.76 2010-11-12 20:15:07.000 316 33321.00 302.37 2369.09 30.76 2010-11-12 20:15:08.000 316 33321.09 302.36 2369.06 30.76 2010-11-12 20:15:09.000 316 33321.08 302.36 2369.12 30.76 2010-11-12 20:15:10.000 316 33321.06 302.38 2369.05 30.76 2010-11-12 20:15:11.000 316 33321.04 302.38 2369.14 30.76 2010-11-12 20:15:12.000 316 33321.06 302.37 2369.12 30.76 2010-11-12 20:15:13.000 316 33321.05 302.39 2369.06 30.76 2010-11-12 20:15:14.000 316 33321.01 302.39 2369.08 30.76 2010-11-12 20:15:15.000 316 33320.97 302.39 2369.07 30.76 2010-11-12 20:15:16.000 316 33321.10 302.39 2369.15 30.76 2010-11-12 20:15:17.000 316 33321.08 302.39 2369.05 30.76 2010-11-12 20:15:18.000 316 33320.98 302.37 2369.06 30.76 2010-11-12 20:15:19.000 316 33321.06 302.34 2369.05 30.76 2010-11-12 20:15:20.000 316 33321.13 302.42 2369.12 30.76 2010-11-12 20:15:21.000 316 33321.06 302.36 2369.08 30.76 2010-11-12 20:15:22.000 316 33321.11 302.36 2369.03 30.76 2010-11-12 20:15:23.000 316 33321.04 302.38 2369.06 30.76 2010-11-12 20:15:24.000 316 33321.08 302.41 2369.14 30.76 2010-11-12 20:15:25.000 316 33321.02 302.39 2369.05 30.76 2010-11-12 20:15:26.000 316 33321.11 302.40 2369.10 30.76 2010-11-12 20:15:27.000 316 33321.04 302.35 2369.06 30.76 2010-11-12 20:15:28.000 316 33321.10 302.37 2369.05 30.76 2010-11-12 20:15:29.000 316 33321.08 302.41 2369.04 30.76 2010-11-12 20:15:30.000 316 33321.14 302.36 2369.08 30.77 2010-11-12 20:15:31.000 316 33321.03 302.35 2369.15 30.77 2010-11-12 20:15:32.000 316 33321.02 302.38 2369.10 30.77 2010-11-12 20:15:33.000 316 33321.10 302.39 2369.12 30.77 2010-11-12 20:15:34.000 316 33321.08 302.34 2369.11 30.77 2010-11-12 20:15:35.000 316 33321.08 302.39 2369.05 30.76 2010-11-12 20:15:36.000 316 33321.08 302.34 2368.99 30.76 2010-11-12 20:15:37.000 316 33321.00 302.39 2369.03 30.76 2010-11-12 20:15:38.000 316 33321.11 302.38 2369.05 30.77 2010-11-12 20:15:39.000 316 33321.02 302.38 2369.13 30.77 2010-11-12 20:15:40.000 316 33320.96 302.36 2369.11 30.77 2010-11-12 20:15:41.000 316 33321.04 302.38 2369.06 30.77 2010-11-12 20:15:42.000 316 33321.03 302.40 2369.08 30.77 2010-11-12 20:15:43.000 316 33321.11 302.35 2369.05 30.76 2010-11-12 20:15:44.000 316 33320.96 302.34 2369.05 30.77 2010-11-12 20:15:45.000 316 33320.95 302.37 2369.09 30.77 2010-11-12 20:15:46.000 316 33321.06 302.35 2369.17 30.77 2010-11-12 20:15:47.000 316 33320.94 302.35 2369.11 30.77 2010-11-12 20:15:48.000 316 33320.95 302.39 2369.17 30.77 2010-11-12 20:15:49.000 316 33321.01 302.37 2369.21 30.76 2010-11-12 20:15:50.000 316 33320.97 302.39 2369.11 30.77 2010-11-12 20:15:51.000 316 33320.98 302.40 2369.13 30.77 2010-11-12 20:15:52.000 316 33320.98 302.39 2369.10 30.77 2010-11-12 20:15:53.000 316 33320.99 302.38 2369.13 30.77 2010-11-12 20:15:54.000 316 33321.03 302.41 2369.09 30.77 2010-11-12 20:15:55.000 316 33321.06 302.40 2369.15 30.77 2010-11-12 20:15:56.000 316 33321.01 302.40 2369.17 30.77 2010-11-12 20:15:57.000 316 33320.97 302.36 2369.08 30.77 2010-11-12 20:15:58.000 316 33321.04 302.41 2369.09 30.77 2010-11-12 20:15:59.000 316 33321.08 302.41 2369.14 30.77 2010-11-12 20:16:00.000 316 33321.03 302.45 2369.21 30.77 2010-11-12 20:16:01.000 316 33321.09 302.42 2369.11 30.77 2010-11-12 20:16:02.000 316 33321.06 302.42 2369.11 30.77 2010-11-12 20:16:03.000 316 33321.07 302.42 2369.13 30.77 2010-11-12 20:16:04.000 316 33321.02 302.35 2369.17 30.77 2010-11-12 20:16:05.000 316 33321.06 302.39 2369.12 30.77 2010-11-12 20:16:06.000 316 33321.02 302.42 2369.12 30.77 2010-11-12 20:16:07.000 316 33320.95 302.36 2369.06 30.77 2010-11-12 20:16:08.000 316 33321.02 302.40 2369.13 30.77 2010-11-12 20:16:09.000 316 33320.99 302.42 2369.09 30.77 2010-11-12 20:16:10.000 316 33321.05 302.39 2369.08 30.76 2010-11-12 20:16:11.000 316 33321.01 302.38 2369.08 30.76 2010-11-12 20:16:12.000 316 33320.98 302.43 2369.09 30.77 2010-11-12 20:16:13.000 316 33321.06 302.41 2369.10 30.77 2010-11-12 20:16:14.000 316 33320.99 302.37 2369.12 30.77 2010-11-12 20:16:15.000 316 33320.99 302.38 2369.08 30.77 2010-11-12 20:16:16.000 316 33320.99 302.42 2369.13 30.77 2010-11-12 20:16:17.000 316 33320.98 302.45 2369.15 30.77 2010-11-12 20:16:18.000 316 33320.94 302.38 2369.11 30.77 2010-11-12 20:16:19.000 316 33320.93 302.39 2369.14 30.77 2010-11-12 20:16:20.000 316 33321.00 302.39 2369.18 30.77 2010-11-12 20:16:21.000 316 33321.00 302.40 2369.08 30.77 2010-11-12 20:16:22.000 316 33321.00 302.44 2369.09 30.77 2010-11-12 20:16:23.000 316 33320.93 302.42 2369.14 30.77 2010-11-12 20:16:24.000 316 33320.94 302.38 2369.10 30.77 2010-11-12 20:16:25.000 316 33320.97 302.42 2369.09 30.77 2010-11-12 20:16:26.000 316 33320.96 302.41 2369.15 30.77 2010-11-12 20:16:27.000 316 33320.92 302.40 2369.14 30.77 2010-11-12 20:16:28.000 316 33320.98 302.41 2369.03 30.77 2010-11-12 20:16:29.000 316 33320.89 302.38 2369.14 30.77 2010-11-12 20:16:30.000 316 33321.04 302.41 2369.10 30.77 2010-11-12 20:16:31.000 316 33320.88 302.43 2369.13 30.77 2010-11-12 20:16:32.000 316 33320.98 302.42 2369.12 30.77 2010-11-12 20:16:33.000 316 33320.98 302.39 2369.17 30.77 2010-11-12 20:16:34.000 316 33321.00 302.45 2369.09 30.77 2010-11-12 20:16:35.000 316 33321.00 302.40 2369.11 30.77 2010-11-12 20:16:36.000 316 33321.01 302.42 2369.14 30.77 2010-11-12 20:16:37.000 316 33320.92 302.38 2369.10 30.77 2010-11-12 20:16:38.000 316 33321.07 302.39 2369.10 30.77 2010-11-12 20:16:39.000 316 33321.02 302.38 2369.12 30.77 2010-11-12 20:16:40.000 316 33321.00 302.37 2369.05 30.77 2010-11-12 20:16:41.000 316 33321.05 302.41 2369.21 30.77 2010-11-12 20:16:42.000 316 33320.89 302.39 2369.09 30.77 2010-11-12 20:16:43.000 316 33321.11 302.43 2369.15 30.77 2010-11-12 20:16:44.000 316 33321.02 302.43 2369.08 30.77 2010-11-12 20:16:45.000 316 33320.98 302.41 2369.12 30.77 2010-11-12 20:16:46.000 316 33320.98 302.43 2369.03 30.77 2010-11-12 20:16:47.000 316 33321.00 302.43 2369.11 30.77 2010-11-12 20:16:48.000 316 33320.96 302.42 2369.14 30.77 2010-11-12 20:16:49.000 316 33320.95 302.42 2369.12 30.77 2010-11-12 20:16:50.000 316 33320.91 302.37 2369.06 30.77 2010-11-12 20:16:51.000 316 33320.89 302.39 2369.13 30.77 2010-11-12 20:16:52.000 316 33320.95 302.39 2369.13 30.77 2010-11-12 20:16:53.000 316 33320.99 302.42 2369.11 30.77 2010-11-12 20:16:54.000 316 33320.97 302.40 2369.10 30.77 2010-11-12 20:16:55.000 316 33320.98 302.42 2369.07 30.77 2010-11-12 20:16:56.000 316 33320.97 302.43 2369.19 30.77 2010-11-12 20:16:57.000 316 33320.91 302.43 2369.15 30.77 2010-11-12 20:16:58.000 316 33320.95 302.45 2369.15 30.77 2010-11-12 20:16:59.000 316 33321.00 302.44 2369.16 30.77 2010-11-12 20:17:00.000 316 33320.96 302.46 2369.17 30.77 2010-11-12 20:17:01.000 316 33320.85 302.41 2369.07 30.77 2010-11-12 20:17:02.000 316 33321.03 302.43 2369.20 30.77 2010-11-12 20:17:03.000 316 33320.92 302.45 2369.21 30.77 2010-11-12 20:17:04.000 316 33321.03 302.46 2369.18 30.77 2010-11-12 20:17:05.000 316 33320.97 302.41 2369.18 30.77 2010-11-12 20:17:06.000 316 33320.93 302.43 2369.04 30.77 2010-11-12 20:17:07.000 316 33321.02 302.41 2369.20 30.77 2010-11-12 20:17:08.000 316 33320.91 302.43 2369.21 30.77 2010-11-12 20:17:09.000 316 33320.92 302.43 2369.18 30.77 2010-11-12 20:17:10.000 316 33320.95 302.39 2369.12 30.77 2010-11-12 20:17:11.000 316 33320.96 302.41 2369.18 30.77 2010-11-12 20:17:12.000 316 33320.95 302.46 2369.27 30.77 2010-11-12 20:17:13.000 316 33320.97 302.44 2369.22 30.77 2010-11-12 20:17:14.000 316 33320.80 302.50 2369.09 30.77 2010-11-12 20:17:15.000 316 33320.89 302.46 2369.15 30.77 2010-11-12 20:17:16.000 316 33320.90 302.48 2369.20 30.77 2010-11-12 20:17:17.000 316 33320.97 302.46 2369.09 30.77 2010-11-12 20:17:18.000 316 33320.89 302.47 2369.10 30.77 2010-11-12 20:17:19.000 316 33320.98 302.46 2369.15 30.77 2010-11-12 20:17:20.000 316 33321.00 302.49 2369.12 30.77 2010-11-12 20:17:21.000 316 33320.93 302.48 2369.12 30.77 2010-11-12 20:17:22.000 316 33321.05 302.45 2369.09 30.77 2010-11-12 20:17:23.000 316 33321.10 302.45 2369.12 30.77 2010-11-12 20:17:24.000 316 33320.97 302.42 2369.13 30.77 2010-11-12 20:17:25.000 316 33321.07 302.45 2369.24 30.77 2010-11-12 20:17:26.000 316 33320.98 302.47 2369.21 30.77 2010-11-12 20:17:27.000 316 33320.96 302.48 2369.17 30.77 2010-11-12 20:17:28.000 316 33320.99 302.42 2369.19 30.77 2010-11-12 20:17:29.000 316 33321.01 302.45 2369.09 30.77 2010-11-12 20:17:30.000 316 33321.02 302.45 2369.24 30.77 2010-11-12 20:17:31.000 316 33321.08 302.44 2369.15 30.77 2010-11-12 20:17:32.000 316 33321.04 302.42 2369.15 30.77 2010-11-12 20:17:33.000 316 33321.01 302.41 2369.15 30.77 2010-11-12 20:17:34.000 316 33321.06 302.45 2369.12 30.77 2010-11-12 20:17:35.000 316 33321.01 302.43 2369.22 30.77 2010-11-12 20:17:36.000 316 33321.10 302.44 2369.18 30.77 2010-11-12 20:17:37.000 316 33321.00 302.43 2369.16 30.77 2010-11-12 20:17:38.000 316 33321.06 302.44 2369.24 30.77 2010-11-12 20:17:39.000 316 33321.06 302.45 2369.17 30.77 2010-11-12 20:17:40.000 316 33321.07 302.44 2369.14 30.77 2010-11-12 20:17:41.000 316 33321.01 302.45 2369.16 30.77 2010-11-12 20:17:42.000 316 33321.03 302.49 2369.24 30.77 2010-11-12 20:17:43.000 316 33321.06 302.45 2369.13 30.77 2010-11-12 20:17:44.000 316 33320.93 302.44 2369.19 30.77 2010-11-12 20:17:45.000 316 33320.89 302.45 2369.20 30.77 2010-11-12 20:17:46.000 316 33321.02 302.47 2369.10 30.77 2010-11-12 20:17:47.000 316 33320.98 302.45 2369.09 30.77 2010-11-12 20:17:48.000 316 33320.93 302.40 2369.16 30.77 2010-11-12 20:17:49.000 316 33320.99 302.52 2369.21 30.77 2010-11-12 20:17:50.000 316 33320.86 302.49 2369.21 30.77 2010-11-12 20:17:51.000 316 33320.87 302.49 2369.19 30.77 2010-11-12 20:17:52.000 316 33320.94 302.47 2369.18 30.77 2010-11-12 20:17:53.000 316 33320.98 302.43 2369.08 30.77 2010-11-12 20:17:54.000 316 33320.82 302.45 2369.14 30.77 2010-11-12 20:17:55.000 316 33320.96 302.47 2369.18 30.77 2010-11-12 20:17:56.000 316 33320.96 302.45 2369.20 30.77 2010-11-12 20:17:57.000 316 33320.92 302.39 2369.24 30.77 2010-11-12 20:17:58.000 316 33320.93 302.42 2369.20 30.77 2010-11-12 20:17:59.000 316 33320.89 302.45 2369.14 30.77 2010-11-12 20:18:00.000 316 33320.91 302.44 2369.21 30.77 2010-11-12 20:18:01.000 316 33320.91 302.45 2369.29 30.77 2010-11-12 20:18:02.000 316 33321.05 302.48 2369.14 30.77 2010-11-12 20:18:03.000 316 33320.97 302.46 2369.14 30.77 2010-11-12 20:18:04.000 316 33320.98 302.43 2369.27 30.77 2010-11-12 20:18:05.000 316 33321.06 302.49 2369.14 30.77 2010-11-12 20:18:06.000 316 33321.06 302.43 2369.19 30.77 2010-11-12 20:18:07.000 316 33321.07 302.44 2369.15 30.77 2010-11-12 20:18:08.000 316 33321.03 302.46 2369.23 30.77 2010-11-12 20:18:09.000 316 33321.10 302.44 2369.14 30.77 2010-11-12 20:18:10.000 316 33321.01 302.48 2369.24 30.77 2010-11-12 20:18:11.000 316 33320.95 302.44 2369.17 30.77 2010-11-12 20:18:12.000 316 33321.04 302.45 2369.19 30.77 2010-11-12 20:18:13.000 316 33321.14 302.44 2369.20 30.77 2010-11-12 20:18:14.000 316 33321.01 302.45 2369.14 30.77 2010-11-12 20:18:15.000 316 33321.10 302.41 2369.12 30.77 2010-11-12 20:18:16.000 316 33321.04 302.48 2369.14 30.77 2010-11-12 20:18:17.000 316 33321.04 302.43 2369.20 30.77 2010-11-12 20:18:18.000 316 33321.12 302.44 2369.16 30.77 2010-11-12 20:18:19.000 316 33321.04 302.44 2369.11 30.77 2010-11-12 20:18:20.000 316 33321.04 302.45 2369.14 30.77 2010-11-12 20:18:21.000 316 33321.00 302.48 2369.12 30.77 2010-11-12 20:18:22.000 316 33321.10 302.44 2369.19 30.77 2010-11-12 20:18:23.000 316 33321.10 302.43 2369.15 30.77 2010-11-12 20:18:24.000 316 33321.00 302.46 2369.09 30.77 2010-11-12 20:18:25.000 316 33321.08 302.46 2369.17 30.77 2010-11-12 20:18:26.000 316 33320.97 302.48 2369.17 30.77 2010-11-12 20:18:27.000 316 33320.96 302.46 2369.22 30.77 2010-11-12 20:18:28.000 316 33321.03 302.44 2369.15 30.77 2010-11-12 20:18:29.000 316 33321.11 302.44 2369.13 30.77 2010-11-12 20:18:30.000 316 33321.07 302.45 2369.12 30.77 2010-11-12 20:18:31.000 316 33321.03 302.46 2369.13 30.77 2010-11-12 20:18:32.000 316 33321.10 302.48 2369.16 30.77 2010-11-12 20:18:33.000 316 33321.08 302.50 2369.15 30.77 2010-11-12 20:18:34.000 316 33321.00 302.47 2369.09 30.77 2010-11-12 20:18:35.000 316 33321.00 302.45 2369.15 30.77 2010-11-12 20:18:36.000 316 33320.97 302.46 2369.06 30.77 2010-11-12 20:18:37.000 316 33321.22 302.49 2369.11 30.77 2010-11-12 20:18:38.000 316 33320.97 302.51 2369.10 30.77 2010-11-12 20:18:39.000 316 33321.04 302.51 2369.03 30.77 2010-11-12 20:18:40.000 316 33321.16 302.47 2369.18 30.77 2010-11-12 20:18:41.000 316 33321.17 302.50 2369.14 30.77 2010-11-12 20:18:42.000 316 33321.05 302.48 2369.13 30.77 2010-11-12 20:18:43.000 316 33321.25 302.47 2369.14 30.77 2010-11-12 20:18:44.000 316 33321.21 302.49 2369.17 30.77 2010-11-12 20:18:45.000 316 33321.13 302.45 2369.14 30.77 2010-11-12 20:18:46.000 316 33321.19 302.47 2369.20 30.77 2010-11-12 20:18:47.000 316 33321.16 302.49 2369.17 30.77 2010-11-12 20:18:48.000 316 33321.04 302.49 2369.09 30.77 2010-11-12 20:18:49.000 316 33321.17 302.47 2369.25 30.77 2010-11-12 20:18:50.000 316 33321.08 302.49 2369.20 30.77 2010-11-12 20:18:51.000 316 33321.03 302.48 2369.21 30.77 2010-11-12 20:18:52.000 316 33321.06 302.52 2369.08 30.77 2010-11-12 20:18:53.000 316 33321.11 302.49 2369.16 30.77 2010-11-12 20:18:54.000 316 33321.04 302.49 2369.20 30.77 2010-11-12 20:18:55.000 316 33321.03 302.50 2369.20 30.77 2010-11-12 20:18:56.000 316 33321.09 302.50 2369.06 30.77 2010-11-12 20:18:57.000 316 33321.04 302.48 2369.04 30.77 2010-11-12 20:18:58.000 316 33321.13 302.50 2369.20 30.77 2010-11-12 20:18:59.000 316 33321.02 302.47 2369.09 30.77 2010-11-12 20:19:00.000 316 33321.14 302.50 2369.14 30.77 2010-11-12 20:19:01.000 316 33321.08 302.50 2369.09 30.77 2010-11-12 20:19:02.000 316 33321.06 302.51 2369.15 30.77 2010-11-12 20:19:03.000 316 33321.10 302.49 2369.14 30.77 2010-11-12 20:19:04.000 316 33321.06 302.53 2369.09 30.77 2010-11-12 20:19:05.000 316 33321.09 302.52 2369.13 30.77 2010-11-12 20:19:06.000 316 33320.98 302.51 2369.14 30.77 2010-11-12 20:19:07.000 316 33321.13 302.53 2369.16 30.77 2010-11-12 20:19:08.000 316 33321.17 302.51 2369.08 30.77 2010-11-12 20:19:09.000 316 33321.14 302.48 2369.18 30.77 2010-11-12 20:19:10.000 316 33321.10 302.51 2369.15 30.77 2010-11-12 20:19:11.000 316 33321.09 302.49 2369.14 30.77 2010-11-12 20:19:12.000 316 33321.01 302.48 2369.18 30.77 2010-11-12 20:19:13.000 316 33321.13 302.51 2369.24 30.77 2010-11-12 20:19:14.000 316 33321.22 302.51 2369.14 30.77 2010-11-12 20:19:15.000 316 33321.17 302.48 2369.11 30.77 2010-11-12 20:19:16.000 316 33321.19 302.50 2369.22 30.77 2010-11-12 20:19:17.000 316 33321.16 302.54 2369.17 30.77 2010-11-12 20:19:18.000 316 33321.17 302.50 2369.08 30.77 2010-11-12 20:19:19.000 316 33321.26 302.51 2369.12 30.77 2010-11-12 20:19:20.000 316 33321.14 302.50 2369.15 30.77 2010-11-12 20:19:21.000 316 33321.12 302.51 2369.20 30.77 2010-11-12 20:19:22.000 316 33321.24 302.50 2369.09 30.77 2010-11-12 20:19:23.000 316 33321.14 302.52 2369.15 30.77 2010-11-12 20:19:24.000 316 33321.17 302.52 2369.12 30.77 2010-11-12 20:19:25.000 316 33321.25 302.54 2369.18 30.77 2010-11-12 20:19:26.000 316 33321.21 302.54 2369.17 30.77 2010-11-12 20:19:27.000 316 33321.18 302.54 2369.18 30.77 2010-11-12 20:19:28.000 316 33321.19 302.60 2369.15 30.77 2010-11-12 20:19:29.000 316 33321.20 302.57 2369.11 30.77 2010-11-12 20:19:30.000 316 33321.15 302.52 2369.20 30.77 2010-11-12 20:19:31.000 316 33321.27 302.54 2369.20 30.77 2010-11-12 20:19:32.000 316 33321.24 302.54 2369.11 30.77 2010-11-12 20:19:33.000 316 33321.17 302.58 2369.11 30.77 2010-11-12 20:19:34.000 316 33321.16 302.62 2369.16 30.77 2010-11-12 20:19:35.000 316 33321.25 302.57 2369.05 30.77 2010-11-12 20:19:36.000 316 33321.23 302.54 2369.15 30.77 2010-11-12 20:19:37.000 316 33321.16 302.57 2369.15 30.77 2010-11-12 20:19:38.000 316 33321.30 302.56 2369.15 30.77 2010-11-12 20:19:39.000 316 33321.24 302.53 2369.21 30.77 2010-11-12 20:19:40.000 316 33321.23 302.55 2369.16 30.77 2010-11-12 20:19:41.000 316 33321.19 302.54 2369.18 30.77 2010-11-12 20:19:42.000 316 33321.22 302.54 2369.19 30.77 2010-11-12 20:19:43.000 316 33321.20 302.54 2369.11 30.77 2010-11-12 20:19:44.000 316 33321.28 302.54 2369.17 30.77 2010-11-12 20:19:45.000 316 33321.18 302.50 2369.15 30.77 2010-11-12 20:19:46.000 316 33321.27 302.51 2369.15 30.77 2010-11-12 20:19:47.000 316 33321.28 302.55 2369.10 30.77 2010-11-12 20:19:48.000 316 33321.20 302.55 2369.12 30.77 2010-11-12 20:19:49.000 316 33321.20 302.57 2369.14 30.77 2010-11-12 20:19:50.000 316 33321.28 302.55 2369.07 30.77 2010-11-12 20:19:51.000 316 33321.28 302.54 2369.17 30.77 2010-11-12 20:19:52.000 316 33321.26 302.53 2369.11 30.77 2010-11-12 20:19:53.000 316 33321.32 302.56 2369.19 30.77 2010-11-12 20:19:54.000 316 33321.32 302.55 2369.22 30.77 2010-11-12 20:19:55.000 316 33321.25 302.52 2369.20 30.77 2010-11-12 20:19:56.000 316 33321.28 302.53 2369.14 30.77 2010-11-12 20:19:57.000 316 33321.35 302.54 2369.16 30.77 2010-11-12 20:19:58.000 316 33321.31 302.56 2369.15 30.77 2010-11-12 20:19:59.000 316 33321.32 302.54 2369.17 30.77 2010-11-12 20:20:00.000 316 33321.28 302.55 2369.16 30.77 2010-11-12 20:20:01.000 316 33321.37 302.57 2369.15 30.77 2010-11-12 20:20:02.000 316 33321.34 302.54 2369.13 30.77 2010-11-12 20:20:03.000 316 33321.31 302.55 2369.14 30.77 2010-11-12 20:20:04.000 316 33321.38 302.56 2369.14 30.77 2010-11-12 20:20:05.000 316 33321.29 302.59 2369.11 30.77 2010-11-12 20:20:06.000 316 33321.29 302.56 2369.14 30.77 2010-11-12 20:20:07.000 316 33321.33 302.56 2369.22 30.77 2010-11-12 20:20:08.000 316 33321.39 302.60 2369.14 30.77 2010-11-12 20:20:09.000 316 33321.29 302.55 2369.14 30.77 2010-11-12 20:20:10.000 316 33321.44 302.61 2369.08 30.77 2010-11-12 20:20:11.000 316 33321.35 302.63 2369.20 30.77 2010-11-12 20:20:12.000 316 33321.35 302.54 2369.16 30.77 2010-11-12 20:20:13.000 316 33321.39 302.52 2369.15 30.77 2010-11-12 20:20:14.000 316 33321.39 302.57 2369.13 30.77 2010-11-12 20:20:15.000 316 33321.36 302.56 2369.14 30.77 2010-11-12 20:20:16.000 316 33321.36 302.58 2369.15 30.77 2010-11-12 20:20:17.000 316 33321.32 302.57 2369.14 30.77 2010-11-12 20:20:18.000 316 33321.36 302.55 2369.14 30.77 2010-11-12 20:20:19.000 316 33321.25 302.60 2369.20 30.77 2010-11-12 20:20:20.000 316 33321.36 302.59 2369.14 30.77 2010-11-12 20:20:21.000 316 33321.32 302.57 2369.14 30.77 2010-11-12 20:20:22.000 316 33321.29 302.59 2369.18 30.77 2010-11-12 20:20:23.000 316 33321.40 302.58 2369.08 30.77 2010-11-12 20:20:24.000 316 33321.32 302.60 2369.18 30.77 2010-11-12 20:20:25.000 316 33321.48 302.60 2369.06 30.77 2010-11-12 20:20:26.000 316 33321.41 302.60 2369.01 30.77 2010-11-12 20:20:27.000 316 33321.34 302.61 2369.09 30.77 2010-11-12 20:20:28.000 316 33321.41 302.60 2369.14 30.77 2010-11-12 20:20:29.000 316 33321.40 302.60 2369.14 30.77 2010-11-12 20:20:30.000 316 33321.32 302.59 2369.13 30.77 2010-11-12 20:20:31.000 316 33321.36 302.60 2369.17 30.77 2010-11-12 20:20:32.000 316 33321.38 302.57 2369.13 30.77 2010-11-12 20:20:33.000 316 33321.35 302.56 2369.14 30.77 2010-11-12 20:20:34.000 316 33321.36 302.61 2369.30 30.77 2010-11-12 20:20:35.000 316 33321.42 302.57 2369.15 30.77 2010-11-12 20:20:36.000 316 33321.37 302.54 2369.14 30.77 2010-11-12 20:20:37.000 316 33321.33 302.55 2369.11 30.77 2010-11-12 20:20:38.000 316 33321.41 302.62 2369.13 30.77 2010-11-12 20:20:39.000 316 33321.26 302.58 2369.14 30.77 2010-11-12 20:20:40.000 316 33321.31 302.62 2369.15 30.77 2010-11-12 20:20:41.000 316 33321.32 302.60 2369.12 30.77 2010-11-12 20:20:42.000 316 33321.33 302.62 2369.16 30.77 2010-11-12 20:20:43.000 316 33321.35 302.62 2369.12 30.77 2010-11-12 20:20:44.000 316 33321.33 302.65 2369.18 30.77 2010-11-12 20:20:45.000 316 33321.34 302.66 2369.15 30.77 2010-11-12 20:20:46.000 316 33321.39 302.64 2369.05 30.77 2010-11-12 20:20:47.000 316 33321.34 302.62 2369.14 30.77 2010-11-12 20:20:48.000 316 33321.41 302.61 2369.09 30.77 2010-11-12 20:20:49.000 316 33321.42 302.62 2369.11 30.77 2010-11-12 20:20:50.000 316 33321.30 302.56 2369.15 30.77 2010-11-12 20:20:51.000 316 33321.36 302.56 2369.11 30.77 2010-11-12 20:20:52.000 316 33321.35 302.62 2369.21 30.77 2010-11-12 20:20:53.000 316 33321.39 302.65 2369.12 30.77 2010-11-12 20:20:54.000 316 33321.31 302.63 2369.26 30.77 2010-11-12 20:20:55.000 316 33321.39 302.65 2369.14 30.77 2010-11-12 20:20:56.000 316 33321.42 302.62 2369.18 30.77 2010-11-12 20:20:57.000 316 33321.41 302.62 2369.20 30.77 2010-11-12 20:20:58.000 316 33321.36 302.61 2369.16 30.77 2010-11-12 20:20:59.000 316 33321.34 302.60 2369.14 30.77 2010-11-12 20:21:00.000 316 33321.41 302.66 2369.13 30.77 2010-11-12 20:21:01.000 316 33321.32 302.66 2369.14 30.77 2010-11-12 20:21:02.000 316 33321.38 302.65 2369.14 30.77 2010-11-12 20:21:03.000 316 33321.35 302.67 2369.11 30.77 2010-11-12 20:21:04.000 316 33321.41 302.62 2369.12 30.77 2010-11-12 20:21:05.000 316 33321.42 302.64 2369.09 30.77 2010-11-12 20:21:06.000 316 33321.32 302.66 2369.07 30.77 2010-11-12 20:21:07.000 316 33321.41 302.66 2369.16 30.77 2010-11-12 20:21:08.000 316 33321.36 302.67 2369.18 30.77 2010-11-12 20:21:09.000 316 33321.36 302.65 2369.14 30.77 2010-11-12 20:21:10.000 316 33321.47 302.66 2369.11 30.77 2010-11-12 20:21:11.000 316 33321.42 302.64 2369.13 30.77 2010-11-12 20:21:12.000 316 33321.35 302.64 2369.19 30.77 2010-11-12 20:21:13.000 316 33321.41 302.68 2369.16 30.77 2010-11-12 20:21:14.000 316 33321.29 302.65 2369.14 30.77 2010-11-12 20:21:15.000 316 33321.33 302.65 2369.14 30.77 2010-11-12 20:21:16.000 316 33321.33 302.62 2369.24 30.77 2010-11-12 20:21:17.000 316 33321.36 302.66 2369.17 30.77 2010-11-12 20:21:18.000 316 33321.32 302.64 2369.19 30.77 2010-11-12 20:21:19.000 316 33321.30 302.65 2369.17 30.77 2010-11-12 20:21:20.000 316 33321.45 302.62 2369.13 30.77 2010-11-12 20:21:21.000 316 33321.32 302.63 2369.24 30.77 2010-11-12 20:21:22.000 316 33321.38 302.61 2369.21 30.77 2010-11-12 20:21:23.000 316 33321.48 302.65 2369.18 30.77 2010-11-12 20:21:24.000 316 33321.45 302.63 2369.18 30.77 2010-11-12 20:21:25.000 316 33321.32 302.66 2369.24 30.77 2010-11-12 20:21:26.000 316 33321.38 302.69 2369.15 30.77 2010-11-12 20:21:27.000 316 33321.46 302.65 2369.16 30.77 2010-11-12 20:21:28.000 316 33321.41 302.65 2369.17 30.77 2010-11-12 20:21:29.000 316 33321.43 302.63 2369.12 30.77 2010-11-12 20:21:30.000 316 33321.46 302.64 2369.16 30.77 2010-11-12 20:21:31.000 316 33321.44 302.67 2369.16 30.77 2010-11-12 20:21:32.000 316 33321.53 302.61 2369.12 30.77 2010-11-12 20:21:33.000 316 33321.52 302.62 2369.16 30.77 2010-11-12 20:21:34.000 316 33321.48 302.56 2369.08 30.77 2010-11-12 20:21:35.000 316 33321.48 302.62 2369.21 30.77 2010-11-12 20:21:36.000 316 33321.51 302.59 2369.11 30.77 2010-11-12 20:21:37.000 316 33321.51 302.57 2369.14 30.77 2010-11-12 20:21:38.000 316 33321.51 302.59 2369.17 30.77 2010-11-12 20:21:39.000 316 33321.56 302.60 2369.15 30.77 2010-11-12 20:21:40.000 316 33321.50 302.59 2369.18 30.77 2010-11-12 20:21:41.000 316 33321.57 302.56 2369.09 30.77 2010-11-12 20:21:42.000 316 33321.61 302.56 2369.16 30.77 2010-11-12 20:21:43.000 316 33321.51 302.53 2369.06 30.77 2010-11-12 20:21:44.000 316 33321.45 302.59 2369.10 30.77 2010-11-12 20:21:45.000 316 33321.54 302.57 2369.10 30.77 2010-11-12 20:21:46.000 316 33321.56 302.58 2369.16 30.77 2010-11-12 20:21:47.000 316 33321.56 302.53 2369.12 30.77 2010-11-12 20:21:48.000 316 33321.47 302.57 2369.10 30.77 2010-11-12 20:21:49.000 316 33321.54 302.55 2369.11 30.77 2010-11-12 20:21:50.000 316 33321.57 302.58 2369.15 30.77 2010-11-12 20:21:51.000 316 33321.56 302.56 2369.13 30.77 2010-11-12 20:21:52.000 316 33321.49 302.51 2369.09 30.77 2010-11-12 20:21:53.000 316 33321.60 302.54 2369.17 30.77 2010-11-12 20:21:54.000 316 33321.51 302.55 2369.09 30.77 2010-11-12 20:21:55.000 316 33321.54 302.57 2369.03 30.77 2010-11-12 20:21:56.000 316 33321.54 302.54 2369.11 30.77 2010-11-12 20:21:57.000 316 33321.50 302.57 2369.12 30.77 2010-11-12 20:21:58.000 316 33321.52 302.54 2369.06 30.77 2010-11-12 20:21:59.000 316 33321.47 302.53 2369.03 30.77 2010-11-12 20:22:00.000 316 33321.51 302.54 2369.06 30.77 2010-11-12 20:22:01.000 316 33321.56 302.51 2369.17 30.77 2010-11-12 20:22:02.000 316 33321.53 302.53 2369.15 30.77 2010-11-12 20:22:03.000 316 33321.55 302.54 2369.01 30.77 2010-11-12 20:22:04.000 316 33321.53 302.52 2369.05 30.77 2010-11-12 20:22:05.000 316 33321.72 302.50 2369.17 30.77 2010-11-12 20:22:06.000 316 33321.58 302.50 2369.11 30.77 2010-11-12 20:22:07.000 316 33321.58 302.54 2369.05 30.77 2010-11-12 20:22:08.000 316 33321.65 302.51 2369.10 30.77 2010-11-12 20:22:09.000 316 33321.58 302.48 2369.09 30.77 2010-11-12 20:22:10.000 316 33321.61 302.48 2369.03 30.77 2010-11-12 20:22:11.000 316 33321.58 302.47 2369.13 30.77 2010-11-12 20:22:12.000 316 33321.60 302.53 2369.10 30.77 2010-11-12 20:22:13.000 316 33321.64 302.50 2369.10 30.77 2010-11-12 20:22:14.000 316 33321.61 302.49 2369.14 30.77 2010-11-12 20:22:15.000 316 33321.61 302.52 2369.07 30.77 2010-11-12 20:22:16.000 316 33321.58 302.46 2369.07 30.77 2010-11-12 20:22:17.000 316 33321.63 302.52 2369.12 30.77 2010-11-12 20:22:18.000 316 33321.56 302.48 2369.14 30.77 2010-11-12 20:22:19.000 316 33321.62 302.50 2369.14 30.77 2010-11-12 20:22:20.000 316 33321.50 302.44 2369.22 30.77 2010-11-12 20:22:21.000 316 33321.64 302.45 2369.09 30.77 2010-11-12 20:22:22.000 316 33321.57 302.45 2369.12 30.77 2010-11-12 20:22:23.000 316 33321.54 302.46 2369.13 30.77 2010-11-12 20:22:24.000 316 33321.66 302.49 2369.14 30.77 2010-11-12 20:22:25.000 316 33321.60 302.46 2369.13 30.77 2010-11-12 20:22:26.000 316 33321.64 302.45 2369.07 30.77 2010-11-12 20:22:27.000 316 33321.60 302.47 2369.04 30.77 2010-11-12 20:22:28.000 316 33321.65 302.42 2369.05 30.77 2010-11-12 20:22:29.000 316 33321.60 302.45 2369.05 30.77 2010-11-12 20:22:30.000 316 33321.61 302.49 2369.09 30.77 2010-11-12 20:22:31.000 316 33321.63 302.43 2369.06 30.77 2010-11-12 20:22:32.000 316 33321.54 302.51 2369.08 30.77 2010-11-12 20:22:33.000 316 33321.65 302.45 2369.06 30.77 2010-11-12 20:22:34.000 316 33321.63 302.42 2369.09 30.77 2010-11-12 20:22:35.000 316 33321.63 302.43 2369.04 30.77 2010-11-12 20:22:36.000 316 33321.73 302.42 2369.08 30.77 2010-11-12 20:22:37.000 316 33321.66 302.43 2369.00 30.77 2010-11-12 20:22:38.000 316 33321.65 302.43 2369.08 30.77 2010-11-12 20:22:39.000 316 33321.53 302.40 2369.06 30.77 2010-11-12 20:22:40.000 316 33321.62 302.42 2369.18 30.77 2010-11-12 20:22:41.000 316 33321.65 302.42 2369.16 30.77 2010-11-12 20:22:42.000 316 33321.70 302.49 2369.10 30.77 2010-11-12 20:22:43.000 316 33321.70 302.44 2369.09 30.77 2010-11-12 20:22:44.000 316 33321.69 302.44 2369.10 30.77 2010-11-12 20:22:45.000 316 33321.69 302.45 2369.06 30.77 2010-11-12 20:22:46.000 316 33321.58 302.41 2369.05 30.77 2010-11-12 20:22:47.000 316 33321.65 302.45 2369.11 30.77 2010-11-12 20:22:48.000 316 33321.73 302.43 2369.01 30.77 2010-11-12 20:22:49.000 316 33321.59 302.42 2369.11 30.77 2010-11-12 20:22:50.000 316 33321.53 302.43 2369.12 30.77 2010-11-12 20:22:51.000 316 33321.61 302.43 2368.96 30.77 2010-11-12 20:22:52.000 316 33321.64 302.42 2369.06 30.77 2010-11-12 20:22:53.000 316 33321.64 302.42 2369.15 30.77 2010-11-12 20:22:54.000 316 33321.63 302.42 2369.10 30.77 2010-11-12 20:22:55.000 316 33321.60 302.43 2369.02 30.77 2010-11-12 20:22:56.000 316 33321.58 302.39 2369.09 30.77 2010-11-12 20:22:57.000 316 33321.63 302.38 2369.09 30.77 2010-11-12 20:22:58.000 316 33321.53 302.39 2369.06 30.77 2010-11-12 20:22:59.000 316 33321.58 302.41 2369.06 30.77 2010-11-12 20:23:00.000 316 33321.61 302.42 2368.97 30.77 2010-11-12 20:23:01.000 316 33321.54 302.43 2369.01 30.77 2010-11-12 20:23:02.000 316 33321.53 302.41 2369.01 30.77 2010-11-12 20:23:03.000 316 33321.47 302.39 2369.03 30.77 2010-11-12 20:23:04.000 316 33321.53 302.44 2368.98 30.77 2010-11-12 20:23:05.000 316 33321.54 302.44 2369.09 30.77 2010-11-12 20:23:06.000 316 33321.54 302.40 2369.12 30.77 2010-11-12 20:23:07.000 316 33321.57 302.40 2369.01 30.77 2010-11-12 20:23:08.000 316 33321.56 302.41 2368.99 30.77 2010-11-12 20:23:09.000 316 33321.63 302.39 2369.04 30.77 2010-11-12 20:23:10.000 316 33321.58 302.38 2369.06 30.77 2010-11-12 20:23:11.000 316 33321.59 302.43 2369.08 30.77 2010-11-12 20:23:12.000 316 33321.64 302.42 2369.05 30.77 2010-11-12 20:23:13.000 316 33321.69 302.42 2369.10 30.77 2010-11-12 20:23:14.000 316 33321.60 302.42 2369.11 30.77 2010-11-12 20:23:15.000 316 33321.58 302.38 2369.03 30.77 2010-11-12 20:23:16.000 316 33321.64 302.38 2369.01 30.77 2010-11-12 20:23:17.000 316 33321.75 302.39 2369.01 30.77 2010-11-12 20:23:18.000 316 33321.62 302.39 2369.08 30.77 2010-11-12 20:23:19.000 316 33321.72 302.38 2369.03 30.77 2010-11-12 20:23:20.000 316 33321.70 302.44 2368.98 30.77 2010-11-12 20:23:21.000 316 33321.66 302.39 2369.06 30.77 2010-11-12 20:23:22.000 316 33321.72 302.42 2369.03 30.77 2010-11-12 20:23:23.000 316 33321.78 302.41 2369.05 30.77 2010-11-12 20:23:24.000 316 33321.80 302.37 2369.11 30.77 2010-11-12 20:23:25.000 316 33321.65 302.37 2369.05 30.77 2010-11-12 20:23:26.000 316 33321.76 302.38 2369.03 30.77 2010-11-12 20:23:27.000 316 33321.75 302.35 2368.99 30.77 2010-11-12 20:23:28.000 316 33321.78 302.29 2369.08 30.77 2010-11-12 20:23:29.000 316 33321.76 302.39 2369.06 30.77 2010-11-12 20:23:30.000 316 33321.78 302.35 2368.99 30.77 2010-11-12 20:23:31.000 316 33321.72 302.35 2369.14 30.77 2010-11-12 20:23:32.000 316 33321.80 302.36 2369.02 30.77 2010-11-12 20:23:33.000 316 33321.78 302.36 2369.08 30.77 2010-11-12 20:23:34.000 316 33321.70 302.37 2369.02 30.77 2010-11-12 20:23:35.000 316 33321.75 302.38 2369.02 30.77 2010-11-12 20:23:36.000 316 33321.70 302.40 2369.02 30.77 2010-11-12 20:23:37.000 316 33321.70 302.40 2369.00 30.77 2010-11-12 20:23:38.000 316 33321.64 302.34 2368.90 30.77 2010-11-12 20:23:39.000 316 33321.66 302.37 2369.04 30.77 2010-11-12 20:23:40.000 316 33321.66 302.37 2369.02 30.77 2010-11-12 20:23:41.000 316 33321.62 302.38 2368.94 30.77 2010-11-12 20:23:42.000 316 33321.60 302.35 2369.00 30.77 2010-11-12 20:23:43.000 316 33321.57 302.39 2369.04 30.77 2010-11-12 20:23:44.000 316 33321.66 302.37 2369.09 30.77 2010-11-12 20:23:45.000 316 33321.75 302.36 2368.96 30.77 2010-11-12 20:23:46.000 316 33321.64 302.35 2369.01 30.77 2010-11-12 20:23:47.000 316 33321.65 302.36 2369.11 30.77 2010-11-12 20:23:48.000 316 33321.70 302.37 2369.09 30.77 2010-11-12 20:23:49.000 316 33321.75 302.38 2369.03 30.77 2010-11-12 20:23:50.000 316 33321.60 302.33 2368.98 30.77 2010-11-12 20:23:51.000 316 33321.80 302.35 2368.99 30.77 2010-11-12 20:23:52.000 316 33321.65 302.32 2369.01 30.77 2010-11-12 20:23:53.000 316 33321.62 302.33 2369.05 30.77 2010-11-12 20:23:54.000 316 33321.76 302.35 2369.07 30.77 2010-11-12 20:23:55.000 316 33321.69 302.30 2369.08 30.77 2010-11-12 20:23:56.000 316 33321.73 302.35 2369.08 30.77 2010-11-12 20:23:57.000 316 33321.72 302.34 2368.95 30.77 2010-11-12 20:23:58.000 316 33321.72 302.34 2368.96 30.77 2010-11-12 20:23:59.000 316 33321.64 302.32 2369.02 30.77 2010-11-12 20:24:00.000 316 33321.69 302.37 2368.99 30.77 2010-11-12 20:24:01.000 316 33321.69 302.33 2369.08 30.77 2010-11-12 20:24:02.000 316 33321.73 302.38 2368.97 30.77 2010-11-12 20:24:03.000 316 33321.63 302.32 2369.03 30.77 2010-11-12 20:24:04.000 316 33321.64 302.37 2369.05 30.77 2010-11-12 20:24:05.000 316 33321.66 302.38 2369.08 30.77 2010-11-12 20:24:06.000 316 33321.59 302.38 2368.99 30.77 2010-11-12 20:24:07.000 316 33321.57 302.35 2369.04 30.77 2010-11-12 20:24:08.000 316 33321.70 302.36 2369.00 30.77 2010-11-12 20:24:09.000 316 33321.61 302.37 2369.03 30.77 2010-11-12 20:24:10.000 316 33321.73 302.36 2368.99 30.77 2010-11-12 20:24:11.000 316 33321.72 302.37 2369.11 30.77 2010-11-12 20:24:12.000 316 33321.66 302.36 2369.12 30.77 2010-11-12 20:24:13.000 316 33321.69 302.32 2369.04 30.77 2010-11-12 20:24:14.000 316 33321.54 302.35 2369.08 30.77 2010-11-12 20:24:15.000 316 33321.66 302.30 2369.06 30.77 2010-11-12 20:24:16.000 316 33321.64 302.29 2369.08 30.77 2010-11-12 20:24:17.000 316 33321.67 302.36 2369.07 30.77 2010-11-12 20:24:18.000 316 33321.64 302.36 2369.02 30.77 2010-11-12 20:24:19.000 316 33321.61 302.33 2369.06 30.77 2010-11-12 20:24:20.000 316 33321.78 302.28 2369.14 30.77 2010-11-12 20:24:21.000 316 33321.72 302.34 2369.13 30.77 2010-11-12 20:24:22.000 316 33321.70 302.33 2369.12 30.77 2010-11-12 20:24:23.000 316 33321.74 302.24 2369.05 30.77 2010-11-12 20:24:24.000 316 33321.75 302.32 2369.06 30.77 2010-11-12 20:24:25.000 316 33321.82 302.29 2369.06 30.77 2010-11-12 20:24:26.000 316 33321.81 302.35 2369.05 30.77 2010-11-12 20:24:27.000 316 33321.73 302.31 2368.99 30.77 2010-11-12 20:24:28.000 316 33321.73 302.30 2368.97 30.77 2010-11-12 20:24:29.000 316 33321.79 302.31 2369.06 30.77 2010-11-12 20:24:30.000 316 33321.79 302.36 2368.99 30.77 2010-11-12 20:24:31.000 316 33321.73 302.35 2369.09 30.77 2010-11-12 20:24:32.000 316 33321.73 302.34 2369.03 30.77 2010-11-12 20:24:33.000 316 33321.64 302.33 2369.01 30.77 2010-11-12 20:24:34.000 316 33321.63 302.36 2369.01 30.77 2010-11-12 20:24:35.000 316 33321.76 302.34 2369.01 30.77 2010-11-12 20:24:36.000 316 33321.66 302.34 2368.95 30.77 2010-11-12 20:24:37.000 316 33321.72 302.30 2369.02 30.77 2010-11-12 20:24:38.000 316 33321.66 302.33 2369.12 30.77 2010-11-12 20:24:39.000 316 33321.67 302.33 2369.06 30.77 2010-11-12 20:24:40.000 316 33321.67 302.34 2369.09 30.77 2010-11-12 20:24:41.000 316 33321.71 302.32 2368.98 30.77 2010-11-12 20:24:42.000 316 33321.75 302.30 2369.00 30.77 2010-11-12 20:24:43.000 316 33321.79 302.29 2369.06 30.77 2010-11-12 20:24:44.000 316 33321.71 302.36 2369.09 30.77 2010-11-12 20:24:45.000 316 33321.66 302.30 2369.05 30.77 2010-11-12 20:24:46.000 316 33321.79 302.29 2369.01 30.77 2010-11-12 20:24:47.000 316 33321.66 302.31 2369.01 30.77 2010-11-12 20:24:48.000 316 33321.79 302.30 2369.15 30.77 2010-11-12 20:24:49.000 316 33321.84 302.31 2369.08 30.77 2010-11-12 20:24:50.000 316 33321.72 302.31 2369.08 30.77 2010-11-12 20:24:51.000 316 33321.75 302.29 2368.97 30.77 2010-11-12 20:24:52.000 316 33321.81 302.25 2369.00 30.77 2010-11-12 20:24:53.000 316 33321.87 302.27 2369.12 30.77 2010-11-12 20:24:54.000 316 33321.76 302.26 2369.03 30.77 2010-11-12 20:24:55.000 316 33321.79 302.26 2369.04 30.77 2010-11-12 20:24:56.000 316 33321.80 302.28 2368.97 30.77 2010-11-12 20:24:57.000 316 33321.77 302.29 2369.01 30.77 2010-11-12 20:24:58.000 316 33321.76 302.26 2369.08 30.77 2010-11-12 20:24:59.000 316 33321.72 302.29 2369.06 30.77 2010-11-12 20:25:00.000 316 33321.73 302.28 2368.98 30.77 2010-11-12 20:25:01.000 316 33321.72 302.31 2369.11 30.77 2010-11-12 20:25:02.000 316 33321.74 302.35 2369.00 30.77 2010-11-12 20:25:03.000 316 33321.86 302.29 2369.07 30.77 2010-11-12 20:25:04.000 316 33321.73 302.30 2369.03 30.77 2010-11-12 20:25:05.000 316 33321.74 302.33 2369.16 30.77 2010-11-12 20:25:06.000 316 33321.78 302.31 2369.03 30.77 2010-11-12 20:25:07.000 316 33321.83 302.31 2369.11 30.77 2010-11-12 20:25:08.000 316 33321.73 302.37 2369.05 30.77 2010-11-12 20:25:09.000 316 33321.85 302.34 2369.02 30.77 2010-11-12 20:25:10.000 316 33321.69 302.33 2368.95 30.77 2010-11-12 20:25:11.000 316 33321.73 302.38 2369.11 30.77 2010-11-12 20:25:12.000 316 33321.73 302.38 2368.95 30.77 2010-11-12 20:25:13.000 316 33321.73 302.33 2369.05 30.77 2010-11-12 20:25:14.000 316 33321.82 302.35 2369.02 30.77 2010-11-12 20:25:15.000 316 33321.68 302.38 2368.99 30.77 2010-11-12 20:25:16.000 316 33321.72 302.36 2368.96 30.77 2010-11-12 20:25:17.000 316 33321.69 302.36 2369.02 30.77 2010-11-12 20:25:18.000 316 33321.72 302.34 2369.00 30.77 2010-11-12 20:25:19.000 316 33321.65 302.35 2369.13 30.77 2010-11-12 20:25:20.000 316 33321.72 302.36 2369.08 30.77 2010-11-12 20:25:21.000 316 33321.77 302.34 2369.09 30.77 2010-11-12 20:25:22.000 316 33321.69 302.33 2369.02 30.77 2010-11-12 20:25:23.000 316 33321.76 302.39 2369.12 30.77 2010-11-12 20:25:24.000 316 33321.79 302.37 2369.08 30.77 2010-11-12 20:25:25.000 316 33321.76 302.36 2369.06 30.77 2010-11-12 20:25:26.000 316 33321.63 302.37 2369.05 30.77 2010-11-12 20:25:27.000 316 33321.73 302.38 2369.14 30.77 2010-11-12 20:25:28.000 316 33321.81 302.35 2369.11 30.77 2010-11-12 20:25:29.000 316 33321.79 302.37 2369.06 30.77 2010-11-12 20:25:30.000 316 33321.81 302.36 2368.99 30.77 2010-11-12 20:25:31.000 316 33321.78 302.34 2369.05 30.77 2010-11-12 20:25:32.000 316 33321.81 302.35 2369.10 30.77 2010-11-12 20:25:33.000 316 33321.89 302.38 2369.06 30.77 2010-11-12 20:25:34.000 316 33321.72 302.38 2369.00 30.77 2010-11-12 20:25:35.000 316 33321.69 302.36 2369.06 30.77 2010-11-12 20:25:36.000 316 33321.71 302.34 2369.05 30.77 2010-11-12 20:25:37.000 316 33321.79 302.37 2369.07 30.77 2010-11-12 20:25:38.000 316 33321.68 302.38 2369.05 30.77 2010-11-12 20:25:39.000 316 33321.81 302.33 2369.14 30.77 2010-11-12 20:25:40.000 316 33321.75 302.35 2369.12 30.77 2010-11-12 20:25:41.000 316 33321.74 302.39 2369.06 30.77 2010-11-12 20:25:42.000 316 33321.75 302.39 2369.03 30.77 2010-11-12 20:25:43.000 316 33321.77 302.36 2369.08 30.77 2010-11-12 20:25:44.000 316 33321.69 302.41 2369.11 30.77 2010-11-12 20:25:45.000 316 33321.76 302.36 2369.08 30.77 2010-11-12 20:25:46.000 316 33321.75 302.36 2369.08 30.77 2010-11-12 20:25:47.000 316 33321.76 302.37 2369.11 30.77 2010-11-12 20:25:48.000 316 33321.76 302.39 2369.09 30.77 2010-11-12 20:25:49.000 316 33321.79 302.39 2369.16 30.77 2010-11-12 20:25:50.000 316 33321.60 302.31 2369.19 30.77 2010-11-12 20:25:51.000 316 33321.82 302.35 2369.13 30.77 2010-11-12 20:25:52.000 316 33321.71 302.37 2369.08 30.77 2010-11-12 20:25:53.000 316 33321.75 302.38 2369.08 30.77 2010-11-12 20:25:54.000 316 33321.78 302.36 2369.14 30.77 2010-11-12 20:25:55.000 316 33321.72 302.33 2369.12 30.77 2010-11-12 20:25:56.000 316 33321.78 302.37 2369.03 30.77 2010-11-12 20:25:57.000 316 33321.66 302.36 2369.09 30.77 2010-11-12 20:25:58.000 316 33321.73 302.37 2369.07 30.77 2010-11-12 20:25:59.000 316 33321.78 302.35 2369.12 30.77 2010-11-12 20:26:00.000 316 33321.73 302.38 2369.12 30.77 2010-11-12 20:26:01.000 316 33321.70 302.35 2369.09 30.77 2010-11-12 20:26:02.000 316 33321.70 302.36 2369.12 30.77 2010-11-12 20:26:03.000 316 33321.83 302.38 2369.18 30.77 2010-11-12 20:26:04.000 316 33321.67 302.35 2369.20 30.77 2010-11-12 20:26:05.000 316 33321.82 302.38 2369.07 30.77 2010-11-12 20:26:06.000 316 33321.75 302.36 2369.07 30.77 2010-11-12 20:26:07.000 316 33321.73 302.35 2369.05 30.77 2010-11-12 20:26:08.000 316 33321.79 302.37 2369.09 30.77 2010-11-12 20:26:09.000 316 33321.70 302.37 2369.10 30.77 2010-11-12 20:26:10.000 316 33321.73 302.34 2369.07 30.77 2010-11-12 20:26:11.000 316 33321.75 302.38 2369.09 30.77 2010-11-12 20:26:12.000 316 33321.78 302.36 2369.05 30.77 2010-11-12 20:26:13.000 316 33321.76 302.36 2369.05 30.77 2010-11-12 20:26:14.000 316 33321.82 302.39 2369.11 30.77 2010-11-12 20:26:15.000 316 33321.73 302.34 2369.15 30.77 2010-11-12 20:26:16.000 316 33321.76 302.33 2369.06 30.77 2010-11-12 20:26:17.000 316 33321.61 302.35 2369.12 30.77 2010-11-12 20:26:18.000 316 33321.78 302.37 2369.04 30.77 2010-11-12 20:26:19.000 316 33321.73 302.41 2369.09 30.77 2010-11-12 20:26:20.000 316 33321.69 302.38 2369.13 30.77 2010-11-12 20:26:21.000 316 33321.75 302.37 2369.14 30.77 2010-11-12 20:26:22.000 316 33321.78 302.35 2369.25 30.77 2010-11-12 20:26:23.000 316 33321.80 302.36 2369.12 30.77 2010-11-12 20:26:24.000 316 33321.70 302.35 2369.05 30.77 2010-11-12 20:26:25.000 316 33321.69 302.37 2369.11 30.77 2010-11-12 20:26:26.000 316 33321.68 302.33 2369.06 30.77 2010-11-12 20:26:27.000 316 33321.75 302.38 2369.20 30.77 2010-11-12 20:26:28.000 316 33321.75 302.35 2369.09 30.77 2010-11-12 20:26:29.000 316 33321.69 302.35 2369.20 30.77 2010-11-12 20:26:30.000 316 33321.72 302.37 2369.15 30.77 2010-11-12 20:26:31.000 316 33321.76 302.31 2369.15 30.77 2010-11-12 20:26:32.000 316 33321.68 302.38 2369.09 30.77 2010-11-12 20:26:33.000 316 33321.63 302.38 2369.12 30.77 2010-11-12 20:26:34.000 316 33321.66 302.35 2369.11 30.77 2010-11-12 20:26:35.000 316 33321.76 302.34 2369.09 30.77 2010-11-12 20:26:36.000 316 33321.68 302.35 2369.09 30.77 2010-11-12 20:26:37.000 316 33321.77 302.39 2368.99 30.77 2010-11-12 20:26:38.000 316 33321.66 302.34 2369.03 30.77 2010-11-12 20:26:39.000 316 33321.81 302.34 2369.08 30.77 2010-11-12 20:26:40.000 316 33321.79 302.33 2369.05 30.77 2010-11-12 20:26:41.000 316 33321.67 302.29 2369.05 30.77 2010-11-12 20:26:42.000 316 33321.75 302.35 2369.08 30.77 2010-11-12 20:26:43.000 316 33321.73 302.31 2369.02 30.77 2010-11-12 20:26:44.000 316 33321.77 302.35 2369.12 30.77 2010-11-12 20:26:45.000 316 33321.79 302.35 2369.14 30.77 2010-11-12 20:26:46.000 316 33321.70 302.34 2369.12 30.77 2010-11-12 20:26:47.000 316 33321.67 302.30 2369.07 30.77 2010-11-12 20:26:48.000 316 33321.78 302.35 2369.09 30.77 2010-11-12 20:26:49.000 316 33321.81 302.30 2369.04 30.77 2010-11-12 20:26:50.000 316 33321.80 302.32 2369.14 30.77 2010-11-12 20:26:51.000 316 33321.88 302.31 2369.08 30.77 2010-11-12 20:26:52.000 316 33321.75 302.34 2369.12 30.77 2010-11-12 20:26:53.000 316 33321.85 302.28 2369.06 30.77 2010-11-12 20:26:54.000 316 33321.87 302.33 2369.02 30.77 2010-11-12 20:26:55.000 316 33321.86 302.32 2369.12 30.77 2010-11-12 20:26:56.000 316 33321.89 302.32 2369.08 30.77 2010-11-12 20:26:57.000 316 33321.87 302.31 2369.06 30.77 2010-11-12 20:26:58.000 316 33321.83 302.30 2369.03 30.77 2010-11-12 20:26:59.000 316 33321.82 302.35 2369.05 30.77 2010-11-12 20:27:00.000 316 33321.79 302.35 2368.99 30.77 2010-11-12 20:27:01.000 316 33321.86 302.29 2369.02 30.77 2010-11-12 20:27:02.000 316 33321.73 302.31 2369.00 30.77 2010-11-12 20:27:03.000 316 33321.85 302.33 2369.05 30.77 2010-11-12 20:27:04.000 316 33321.79 302.34 2369.06 30.77 2010-11-12 20:27:05.000 316 33321.79 302.35 2369.07 30.77 2010-11-12 20:27:06.000 316 33321.82 302.33 2369.11 30.77 2010-11-12 20:27:07.000 316 33321.78 302.34 2369.12 30.77 2010-11-12 20:27:08.000 316 33321.79 302.36 2369.09 30.77 2010-11-12 20:27:09.000 316 33321.86 302.32 2369.08 30.77 2010-11-12 20:27:10.000 316 33321.84 302.31 2369.00 30.77 2010-11-12 20:27:11.000 316 33321.80 302.33 2369.12 30.77 2010-11-12 20:27:12.000 316 33321.76 302.33 2369.03 30.77 2010-11-12 20:27:13.000 316 33321.70 302.33 2369.12 30.77 2010-11-12 20:27:14.000 316 33321.82 302.33 2369.02 30.77 2010-11-12 20:27:15.000 316 33321.76 302.37 2369.10 30.77 2010-11-12 20:27:16.000 316 33321.74 302.31 2369.03 30.77 2010-11-12 20:27:17.000 316 33321.79 302.30 2369.05 30.77 2010-11-12 20:27:18.000 316 33321.73 302.33 2369.12 30.77 2010-11-12 20:27:19.000 316 33321.70 302.30 2369.05 30.77 2010-11-12 20:27:20.000 316 33321.81 302.32 2369.09 30.77 2010-11-12 20:27:21.000 316 33321.70 302.27 2369.02 30.77 2010-11-12 20:27:22.000 316 33321.80 302.30 2369.05 30.77 2010-11-12 20:27:23.000 316 33321.84 302.29 2369.05 30.77 2010-11-12 20:27:24.000 316 33321.77 302.33 2369.02 30.77 2010-11-12 20:27:25.000 316 33321.74 302.28 2369.09 30.77 2010-11-12 20:27:26.000 316 33321.97 302.25 2369.05 30.77 2010-11-12 20:27:27.000 316 33321.86 302.32 2369.07 30.77 2010-11-12 20:27:28.000 316 33321.85 302.30 2368.97 30.77 2010-11-12 20:27:29.000 316 33321.91 302.29 2369.05 30.77 2010-11-12 20:27:30.000 316 33321.83 302.30 2369.09 30.77 2010-11-12 20:27:31.000 316 33321.94 302.27 2369.07 30.77 2010-11-12 20:27:32.000 316 33321.82 302.31 2369.03 30.77 2010-11-12 20:27:33.000 316 33321.85 302.28 2369.04 30.77 2010-11-12 20:27:34.000 316 33321.84 302.25 2369.07 30.77 2010-11-12 20:27:35.000 316 33321.88 302.27 2368.95 30.77 2010-11-12 20:27:36.000 316 33321.88 302.29 2369.03 30.77 2010-11-12 20:27:37.000 316 33321.95 302.29 2369.05 30.77 2010-11-12 20:27:38.000 316 33321.85 302.28 2369.03 30.77 2010-11-12 20:27:39.000 316 33321.82 302.30 2369.05 30.77 2010-11-12 20:27:40.000 316 33321.84 302.28 2369.02 30.77 2010-11-12 20:27:41.000 316 33321.92 302.23 2369.10 30.77 2010-11-12 20:27:42.000 316 33321.86 302.28 2369.17 30.77 2010-11-12 20:27:43.000 316 33321.86 302.30 2369.02 30.77 2010-11-12 20:27:44.000 316 33321.88 302.30 2369.08 30.77 2010-11-12 20:27:45.000 316 33321.94 302.28 2369.01 30.77 2010-11-12 20:27:46.000 316 33321.90 302.23 2369.03 30.77 2010-11-12 20:27:47.000 316 33321.99 302.27 2369.03 30.77 2010-11-12 20:27:48.000 316 33321.97 302.25 2369.10 30.77 2010-11-12 20:27:49.000 316 33321.95 302.22 2369.05 30.78 2010-11-12 20:27:50.000 316 33321.89 302.28 2368.98 30.77 2010-11-12 20:27:51.000 316 33322.00 302.28 2369.05 30.77 2010-11-12 20:27:52.000 316 33321.94 302.28 2369.06 30.77 2010-11-12 20:27:53.000 316 33321.86 302.30 2368.99 30.77 2010-11-12 20:27:54.000 316 33321.93 302.25 2369.01 30.77 2010-11-12 20:27:55.000 316 33321.96 302.29 2369.06 30.77 2010-11-12 20:27:56.000 316 33321.93 302.25 2369.05 30.77 2010-11-12 20:27:57.000 316 33321.94 302.22 2369.11 30.77 2010-11-12 20:27:58.000 316 33321.86 302.24 2369.02 30.77 2010-11-12 20:27:59.000 316 33321.92 302.21 2368.99 30.77 2010-11-12 20:28:00.000 316 33322.00 302.21 2369.02 30.77 2010-11-12 20:28:01.000 316 33321.94 302.24 2368.96 30.77 2010-11-12 20:28:02.000 316 33321.97 302.20 2368.97 30.77 2010-11-12 20:28:03.000 316 33321.98 302.25 2369.05 30.77 2010-11-12 20:28:04.000 316 33321.94 302.23 2369.07 30.78 2010-11-12 20:28:05.000 316 33321.86 302.23 2368.93 30.77 2010-11-12 20:28:06.000 316 33322.06 302.24 2368.98 30.77 2010-11-12 20:28:07.000 316 33321.96 302.26 2368.96 30.77 2010-11-12 20:28:08.000 316 33321.86 302.24 2369.00 30.77 2010-11-12 20:28:09.000 316 33322.05 302.23 2369.03 30.77 2010-11-12 20:28:10.000 316 33321.93 302.19 2369.00 30.77 2010-11-12 20:28:11.000 316 33321.95 302.24 2368.99 30.77 2010-11-12 20:28:12.000 316 33321.96 302.24 2368.93 30.78 2010-11-12 20:28:13.000 316 33322.00 302.22 2369.03 30.77 2010-11-12 20:28:14.000 316 33321.89 302.24 2369.03 30.78 2010-11-12 20:28:15.000 316 33322.05 302.21 2369.08 30.78 2010-11-12 20:28:16.000 316 33321.96 302.20 2369.10 30.78 2010-11-12 20:28:17.000 316 33322.04 302.23 2369.05 30.78 2010-11-12 20:28:18.000 316 33322.12 302.23 2369.01 30.77 2010-11-12 20:28:19.000 316 33322.04 302.18 2368.96 30.78 2010-11-12 20:28:20.000 316 33322.01 302.19 2369.00 30.77 2010-11-12 20:28:21.000 316 33322.03 302.22 2369.03 30.77 2010-11-12 20:28:22.000 316 33321.96 302.22 2368.96 30.77 2010-11-12 20:28:23.000 316 33322.02 302.17 2369.01 30.77 2010-11-12 20:28:24.000 316 33321.99 302.17 2368.98 30.77 2010-11-12 20:28:25.000 316 33322.04 302.23 2369.01 30.77 2010-11-12 20:28:26.000 316 33322.10 302.19 2368.96 30.77 2010-11-12 20:28:27.000 316 33322.07 302.15 2369.01 30.77 2010-11-12 20:28:28.000 316 33321.98 302.18 2368.95 30.77 2010-11-12 20:28:29.000 316 33322.06 302.17 2368.94 30.77 2010-11-12 20:28:30.000 316 33322.09 302.17 2368.93 30.77 2010-11-12 20:28:31.000 316 33322.14 302.17 2368.89 30.77 2010-11-12 20:28:32.000 316 33322.02 302.19 2369.02 30.77 2010-11-12 20:28:33.000 316 33322.07 302.18 2368.94 30.78 2010-11-12 20:28:34.000 316 33322.14 302.14 2368.95 30.77 2010-11-12 20:28:35.000 316 33322.13 302.16 2368.96 30.77 2010-11-12 20:28:36.000 316 33322.13 302.18 2368.91 30.77 2010-11-12 20:28:37.000 316 33321.98 302.18 2368.93 30.77 2010-11-12 20:28:38.000 316 33322.19 302.17 2368.93 30.77 2010-11-12 20:28:39.000 316 33322.07 302.15 2368.97 30.77 2010-11-12 20:28:40.000 316 33322.07 302.15 2368.93 30.77 2010-11-12 20:28:41.000 316 33322.14 302.18 2368.89 30.77 2010-11-12 20:28:42.000 316 33322.16 302.18 2368.95 30.77 2010-11-12 20:28:43.000 316 33322.06 302.14 2368.91 30.77 2010-11-12 20:28:44.000 316 33322.24 302.16 2368.95 30.77 2010-11-12 20:28:45.000 316 33322.27 302.12 2368.91 30.78 2010-11-12 20:28:46.000 316 33322.17 302.13 2368.90 30.78 2010-11-12 20:28:47.000 316 33322.17 302.11 2368.93 30.77 2010-11-12 20:28:48.000 316 33322.19 302.12 2368.86 30.78 2010-11-12 20:28:49.000 316 33322.21 302.11 2369.01 30.78 2010-11-12 20:28:50.000 316 33322.11 302.10 2368.90 30.78 2010-11-12 20:28:51.000 316 33322.29 302.11 2368.97 30.78 2010-11-12 20:28:52.000 316 33322.26 302.10 2368.93 30.78 2010-11-12 20:28:53.000 316 33322.21 302.12 2368.85 30.78 2010-11-12 20:28:54.000 316 33322.24 302.12 2368.93 30.78 2010-11-12 20:28:55.000 316 33322.24 302.10 2368.91 30.77 2010-11-12 20:28:56.000 316 33322.19 302.08 2368.94 30.78 2010-11-12 20:28:57.000 316 33322.26 302.07 2368.86 30.78 2010-11-12 20:28:58.000 316 33322.23 302.04 2368.85 30.78 2010-11-12 20:28:59.000 316 33322.25 302.06 2368.96 30.78 2010-11-12 20:29:00.000 316 33322.27 302.04 2368.95 30.78 2010-11-12 20:29:01.000 316 33322.24 302.03 2368.94 30.78 2010-11-12 20:29:02.000 316 33322.43 302.02 2368.91 30.78 2010-11-12 20:29:03.000 316 33322.26 302.07 2368.99 30.78 2010-11-12 20:29:04.000 316 33322.32 302.03 2368.95 30.78 2010-11-12 20:29:05.000 316 33322.27 302.00 2368.89 30.78 2010-11-12 20:29:06.000 316 33322.29 302.03 2368.86 30.78 2010-11-12 20:29:07.000 316 33322.28 302.00 2368.88 30.78 2010-11-12 20:29:08.000 316 33322.30 302.02 2368.88 30.78 2010-11-12 20:29:09.000 316 33322.32 302.01 2368.86 30.78 2010-11-12 20:29:10.000 316 33322.28 301.98 2368.83 30.78 2010-11-12 20:29:11.000 316 33322.24 301.97 2368.83 30.78 2010-11-12 20:29:12.000 316 33322.35 302.00 2368.80 30.78 2010-11-12 20:29:13.000 316 33322.31 301.99 2368.86 30.78 2010-11-12 20:29:14.000 316 33322.38 301.98 2368.88 30.78 2010-11-12 20:29:15.000 316 33322.32 302.03 2368.90 30.78 2010-11-12 20:29:16.000 316 33322.29 302.00 2368.80 30.78 2010-11-12 20:29:17.000 316 33322.35 302.00 2368.90 30.78 2010-11-12 20:29:18.000 316 33322.34 302.00 2368.83 30.78 2010-11-12 20:29:19.000 316 33322.30 302.01 2368.94 30.78 2010-11-12 20:29:20.000 316 33322.34 301.94 2368.87 30.78 2010-11-12 20:29:21.000 316 33322.31 301.98 2368.87 30.78 2010-11-12 20:29:22.000 316 33322.24 301.98 2368.85 30.78 2010-11-12 20:29:23.000 316 33322.34 301.98 2368.81 30.78 2010-11-12 20:29:24.000 316 33322.28 301.98 2368.80 30.78 2010-11-12 20:29:25.000 316 33322.29 301.94 2368.80 30.78 2010-11-12 20:29:26.000 316 33322.22 301.94 2368.93 30.78 2010-11-12 20:29:27.000 316 33322.36 301.96 2368.85 30.78 2010-11-12 20:29:28.000 316 33322.28 301.94 2368.84 30.78 2010-11-12 20:29:29.000 316 33322.36 301.94 2368.88 30.78 2010-11-12 20:29:30.000 316 33322.30 301.97 2368.87 30.78 2010-11-12 20:29:31.000 316 33322.40 301.92 2368.88 30.78 2010-11-12 20:29:32.000 316 33322.29 302.00 2368.81 30.78 2010-11-12 20:29:33.000 316 33322.31 301.90 2368.86 30.78 2010-11-12 20:29:34.000 316 33322.25 301.93 2368.80 30.78 2010-11-12 20:29:35.000 316 33322.31 301.95 2368.81 30.78 2010-11-12 20:29:36.000 316 33322.32 301.97 2368.84 30.78 2010-11-12 20:29:37.000 316 33322.29 301.94 2368.80 30.78 2010-11-12 20:29:38.000 316 33322.34 301.90 2368.82 30.78 2010-11-12 20:29:39.000 316 33322.35 301.91 2368.90 30.78 2010-11-12 20:29:40.000 316 33322.25 301.89 2368.89 30.78 2010-11-12 20:29:41.000 316 33322.37 301.87 2368.87 30.78 2010-11-12 20:29:42.000 316 33322.38 301.92 2368.78 30.78 2010-11-12 20:29:43.000 316 33322.41 301.89 2368.87 30.78 2010-11-12 20:29:44.000 316 33322.20 301.92 2368.83 30.78 2010-11-12 20:29:45.000 316 33322.46 301.94 2368.82 30.78 2010-11-12 20:29:46.000 316 33322.38 301.91 2368.83 30.78 2010-11-12 20:29:47.000 316 33322.35 301.91 2368.83 30.78 2010-11-12 20:29:48.000 316 33322.32 301.87 2368.91 30.78 2010-11-12 20:29:49.000 316 33322.33 301.87 2368.87 30.78 2010-11-12 20:29:50.000 316 33322.42 301.90 2368.82 30.78 2010-11-12 20:29:51.000 316 33322.36 301.92 2368.82 30.78 2010-11-12 20:29:52.000 316 33322.38 301.90 2368.76 30.78 2010-11-12 20:29:53.000 316 33322.44 301.91 2368.84 30.78 2010-11-12 20:29:54.000 316 33322.38 301.88 2368.83 30.78 2010-11-12 20:29:55.000 316 33322.37 301.93 2368.91 30.78 2010-11-12 20:29:56.000 316 33322.41 301.88 2368.82 30.78 2010-11-12 20:29:57.000 316 33322.39 301.84 2368.83 30.78 2010-11-12 20:29:58.000 316 33322.34 301.86 2368.81 30.78 2010-11-12 20:29:59.000 316 33322.35 301.87 2368.85 30.78 2010-11-12 20:30:00.000 316 33322.49 301.87 2368.81 30.78 2010-11-12 20:30:01.000 316 33322.46 301.88 2368.83 30.78 2010-11-12 20:30:02.000 316 33322.37 301.88 2368.83 30.78 2010-11-12 20:30:03.000 316 33322.48 301.85 2368.86 30.78 2010-11-12 20:30:04.000 316 33322.46 301.84 2368.78 30.78 2010-11-12 20:30:05.000 316 33322.42 301.87 2368.78 30.78 2010-11-12 20:30:06.000 316 33322.46 301.86 2368.80 30.78 2010-11-12 20:30:07.000 316 33322.36 301.85 2368.74 30.78 2010-11-12 20:30:08.000 316 33322.37 301.85 2368.82 30.78 2010-11-12 20:30:09.000 316 33322.40 301.89 2368.81 30.78 2010-11-12 20:30:10.000 316 33322.35 301.89 2368.80 30.78 2010-11-12 20:30:11.000 316 33322.37 301.88 2368.73 30.78 2010-11-12 20:30:12.000 316 33322.31 301.90 2368.83 30.78 2010-11-12 20:30:13.000 316 33322.29 301.89 2368.87 30.78 2010-11-12 20:30:14.000 316 33322.34 301.89 2368.76 30.78 2010-11-12 20:30:15.000 316 33322.25 301.89 2368.78 30.78 2010-11-12 20:30:16.000 316 33322.32 301.88 2368.81 30.78 2010-11-12 20:30:17.000 316 33322.30 301.87 2368.84 30.78 2010-11-12 20:30:18.000 316 33322.44 301.92 2368.87 30.78 2010-11-12 20:30:19.000 316 33322.37 301.87 2368.87 30.78 2010-11-12 20:30:20.000 316 33322.37 301.85 2368.84 30.78 2010-11-12 20:30:21.000 316 33322.41 301.89 2368.86 30.78 2010-11-12 20:30:22.000 316 33322.34 301.87 2368.81 30.78 2010-11-12 20:30:23.000 316 33322.47 301.88 2368.87 30.78 2010-11-12 20:30:24.000 316 33322.38 301.89 2368.84 30.78 2010-11-12 20:30:25.000 316 33322.29 301.89 2368.74 30.78 2010-11-12 20:30:26.000 316 33322.41 301.86 2368.82 30.78 2010-11-12 20:30:27.000 316 33322.40 301.83 2368.89 30.78 2010-11-12 20:30:28.000 316 33322.35 301.82 2368.93 30.78 2010-11-12 20:30:29.000 316 33322.41 301.85 2368.87 30.78 2010-11-12 20:30:30.000 316 33322.51 301.84 2368.80 30.78 2010-11-12 20:30:31.000 316 33322.44 301.82 2368.88 30.78 2010-11-12 20:30:32.000 316 33322.51 301.87 2368.82 30.78 2010-11-12 20:30:33.000 316 33322.46 301.91 2368.81 30.78 2010-11-12 20:30:34.000 316 33322.49 301.87 2368.80 30.78 2010-11-12 20:30:35.000 316 33322.46 301.84 2368.89 30.78 2010-11-12 20:30:36.000 316 33322.50 301.86 2368.85 30.78 2010-11-12 20:30:37.000 316 33322.47 301.89 2368.83 30.78 2010-11-12 20:30:38.000 316 33322.45 301.89 2368.80 30.78 2010-11-12 20:30:39.000 316 33322.50 301.84 2368.77 30.78 2010-11-12 20:30:40.000 316 33322.47 301.84 2368.76 30.78 2010-11-12 20:30:41.000 316 33322.45 301.84 2368.77 30.78 2010-11-12 20:30:42.000 316 33322.49 301.88 2368.80 30.78 2010-11-12 20:30:43.000 316 33322.54 301.89 2368.86 30.78 2010-11-12 20:30:44.000 316 33322.53 301.86 2368.80 30.78 2010-11-12 20:30:45.000 316 33322.49 301.89 2368.80 30.78 2010-11-12 20:30:46.000 316 33322.50 301.87 2368.85 30.78 2010-11-12 20:30:47.000 316 33322.49 301.85 2368.84 30.78 2010-11-12 20:30:48.000 316 33322.53 301.86 2368.83 30.78 2010-11-12 20:30:49.000 316 33322.56 301.92 2368.80 30.78 2010-11-12 20:30:50.000 316 33322.58 301.89 2368.84 30.78 2010-11-12 20:30:51.000 316 33322.46 301.87 2368.86 30.78 2010-11-12 20:30:52.000 316 33322.39 301.90 2368.84 30.78 2010-11-12 20:30:53.000 316 33322.44 301.83 2368.90 30.78 2010-11-12 20:30:54.000 316 33322.43 301.87 2368.84 30.78 2010-11-12 20:30:55.000 316 33322.41 301.88 2368.86 30.78 2010-11-12 20:30:56.000 316 33322.47 301.93 2368.80 30.78 2010-11-12 20:30:57.000 316 33322.49 301.86 2368.87 30.78 2010-11-12 20:30:58.000 316 33322.52 301.84 2368.89 30.78 2010-11-12 20:30:59.000 316 33322.55 301.85 2368.80 30.78 2010-11-12 20:31:00.000 316 33322.54 301.83 2368.89 30.78 2010-11-12 20:31:01.000 316 33322.47 301.86 2368.86 30.78 2010-11-12 20:31:02.000 316 33322.62 301.86 2368.83 30.78 2010-11-12 20:31:03.000 316 33322.49 301.87 2368.82 30.78 2010-11-12 20:31:04.000 316 33322.49 301.84 2368.80 30.78 2010-11-12 20:31:05.000 316 33322.52 301.87 2368.80 30.78 2010-11-12 20:31:06.000 316 33322.49 301.87 2368.81 30.78 2010-11-12 20:31:07.000 316 33322.47 301.90 2368.92 30.78 2010-11-12 20:31:08.000 316 33322.49 301.84 2368.76 30.78 2010-11-12 20:31:09.000 316 33322.53 301.91 2368.93 30.78 2010-11-12 20:31:10.000 316 33322.47 301.90 2368.88 30.78 2010-11-12 20:31:11.000 316 33322.56 301.86 2368.95 30.78 2010-11-12 20:31:12.000 316 33322.51 301.90 2368.90 30.78 2010-11-12 20:31:13.000 316 33322.53 301.87 2368.89 30.78 2010-11-12 20:31:14.000 316 33322.46 301.93 2368.95 30.78 2010-11-12 20:31:15.000 316 33322.69 301.90 2368.89 30.78 2010-11-12 20:31:16.000 316 33322.66 301.92 2368.86 30.78 2010-11-12 20:31:17.000 316 33322.70 301.90 2368.86 30.78 2010-11-12 20:31:18.000 316 33322.63 301.90 2368.84 30.78 2010-11-12 20:31:19.000 316 33322.64 301.91 2368.89 30.78 2010-11-12 20:31:20.000 316 33322.65 301.91 2368.84 30.78 2010-11-12 20:31:21.000 316 33322.63 301.91 2368.87 30.78 2010-11-12 20:31:22.000 316 33322.69 301.89 2368.87 30.78 2010-11-12 20:31:23.000 316 33322.62 301.83 2368.84 30.78 2010-11-12 20:31:24.000 316 33322.66 301.90 2368.88 30.78 2010-11-12 20:31:25.000 316 33322.69 301.84 2368.82 30.78 2010-11-12 20:31:26.000 316 33322.58 301.91 2368.81 30.78 2010-11-12 20:31:27.000 316 33322.62 301.88 2368.81 30.78 2010-11-12 20:31:28.000 316 33322.60 301.91 2368.75 30.78 2010-11-12 20:31:29.000 316 33322.64 301.92 2368.91 30.78 2010-11-12 20:31:30.000 316 33322.60 301.89 2368.86 30.78 2010-11-12 20:31:31.000 316 33322.57 301.87 2368.91 30.78 2010-11-12 20:31:32.000 316 33322.65 301.92 2368.92 30.78 2010-11-12 20:31:33.000 316 33322.71 301.91 2368.82 30.78 2010-11-12 20:31:34.000 316 33322.56 301.92 2368.89 30.78 2010-11-12 20:31:35.000 316 33322.60 301.90 2368.81 30.78 2010-11-12 20:31:36.000 316 33322.63 301.97 2368.84 30.78 2010-11-12 20:31:37.000 316 33322.57 301.92 2368.92 30.78 2010-11-12 20:31:38.000 316 33322.66 301.96 2368.95 30.78 2010-11-12 20:31:39.000 316 33322.59 301.95 2368.84 30.78 2010-11-12 20:31:40.000 316 33322.60 301.95 2368.85 30.78 2010-11-12 20:31:41.000 316 33322.61 301.95 2368.91 30.78 2010-11-12 20:31:42.000 316 33322.66 301.98 2368.97 30.78 2010-11-12 20:31:43.000 316 33322.54 301.95 2368.97 30.78 2010-11-12 20:31:44.000 316 33322.66 301.93 2368.84 30.78 2010-11-12 20:31:45.000 316 33322.66 301.87 2368.86 30.78 2010-11-12 20:31:46.000 316 33322.57 301.90 2368.93 30.78 2010-11-12 20:31:47.000 316 33322.69 301.95 2368.87 30.78 2010-11-12 20:31:48.000 316 33322.66 301.93 2368.96 30.78 2010-11-12 20:31:49.000 316 33322.63 301.94 2368.93 30.78 2010-11-12 20:31:50.000 316 33322.59 301.96 2368.93 30.78 2010-11-12 20:31:51.000 316 33322.67 301.93 2368.87 30.78 2010-11-12 20:31:52.000 316 33322.65 301.93 2368.84 30.78 2010-11-12 20:31:53.000 316 33322.55 301.97 2368.86 30.78 2010-11-12 20:31:54.000 316 33322.74 301.95 2368.97 30.78 2010-11-12 20:31:55.000 316 33322.66 301.94 2368.91 30.78 2010-11-12 20:31:56.000 316 33322.71 301.93 2368.89 30.78 2010-11-12 20:31:57.000 316 33322.76 301.97 2368.90 30.78 2010-11-12 20:31:58.000 316 33322.74 301.93 2368.83 30.78 2010-11-12 20:31:59.000 316 33322.67 301.96 2368.89 30.78 2010-11-12 20:32:00.000 316 33322.76 301.94 2368.86 30.78 2010-11-12 20:32:01.000 316 33322.71 302.00 2368.86 30.78 2010-11-12 20:32:02.000 316 33322.66 301.93 2368.89 30.78 2010-11-12 20:32:03.000 316 33322.71 301.96 2368.82 30.78 2010-11-12 20:32:04.000 316 33322.75 301.98 2368.88 30.78 2010-11-12 20:32:05.000 316 33322.69 302.00 2368.91 30.78 2010-11-12 20:32:06.000 316 33322.82 301.95 2368.88 30.78 2010-11-12 20:32:07.000 316 33322.74 301.96 2368.91 30.78 2010-11-12 20:32:08.000 316 33322.65 301.96 2368.88 30.78 2010-11-12 20:32:09.000 316 33322.68 301.92 2368.84 30.78 2010-11-12 20:32:10.000 316 33322.72 301.91 2368.84 30.78 2010-11-12 20:32:11.000 316 33322.64 301.93 2368.91 30.78 2010-11-12 20:32:12.000 316 33322.68 301.93 2368.86 30.78 2010-11-12 20:32:13.000 316 33322.81 301.94 2368.86 30.78 2010-11-12 20:32:14.000 316 33322.63 301.95 2368.94 30.78 2010-11-12 20:32:15.000 316 33322.72 301.94 2368.88 30.78 2010-11-12 20:32:16.000 316 33322.68 301.93 2368.90 30.78 2010-11-12 20:32:17.000 316 33322.75 301.93 2368.87 30.78 2010-11-12 20:32:18.000 316 33322.73 301.95 2368.84 30.78 2010-11-12 20:32:19.000 316 33322.81 301.95 2368.89 30.78 2010-11-12 20:32:20.000 316 33322.65 301.92 2368.93 30.78 2010-11-12 20:32:21.000 316 33322.83 301.93 2368.90 30.78 2010-11-12 20:32:22.000 316 33322.77 301.94 2368.90 30.78 2010-11-12 20:32:23.000 316 33322.67 302.00 2368.92 30.78 2010-11-12 20:32:24.000 316 33322.66 301.95 2368.88 30.78 2010-11-12 20:32:25.000 316 33322.74 301.95 2368.95 30.78 2010-11-12 20:32:26.000 316 33322.72 301.95 2368.91 30.78 2010-11-12 20:32:27.000 316 33322.71 301.96 2368.90 30.78 2010-11-12 20:32:28.000 316 33322.71 301.93 2368.93 30.78 2010-11-12 20:32:29.000 316 33322.68 301.93 2368.88 30.78 2010-11-12 20:32:30.000 316 33322.76 301.93 2368.83 30.78 2010-11-12 20:32:31.000 316 33322.68 301.91 2368.87 30.78 2010-11-12 20:32:32.000 316 33322.74 301.94 2368.90 30.78 2010-11-12 20:32:33.000 316 33322.75 301.94 2368.91 30.78 2010-11-12 20:32:34.000 316 33322.72 301.96 2368.96 30.78 2010-11-12 20:32:35.000 316 33322.71 301.95 2368.89 30.78 2010-11-12 20:32:36.000 316 33322.72 301.95 2368.93 30.78 2010-11-12 20:32:37.000 316 33322.80 301.98 2368.95 30.78 2010-11-12 20:32:38.000 316 33322.78 301.96 2368.96 30.78 2010-11-12 20:32:39.000 316 33322.63 301.99 2368.86 30.78 2010-11-12 20:32:40.000 316 33322.68 301.95 2368.90 30.78 2010-11-12 20:32:41.000 316 33322.76 302.00 2368.87 30.78 2010-11-12 20:32:42.000 316 33322.78 301.98 2368.83 30.78 2010-11-12 20:32:43.000 316 33322.79 302.02 2368.90 30.78 2010-11-12 20:32:44.000 316 33322.78 301.97 2368.89 30.78 2010-11-12 20:32:45.000 316 33322.74 301.99 2368.95 30.78 2010-11-12 20:32:46.000 316 33322.75 301.98 2368.89 30.78 2010-11-12 20:32:47.000 316 33322.85 301.97 2368.91 30.78 2010-11-12 20:32:48.000 316 33322.73 301.95 2368.92 30.78 2010-11-12 20:32:49.000 316 33322.78 301.95 2368.99 30.78 2010-11-12 20:32:50.000 316 33322.74 302.00 2368.89 30.78 2010-11-12 20:32:51.000 316 33322.87 301.97 2368.89 30.78 2010-11-12 20:32:52.000 316 33322.80 301.94 2368.83 30.78 2010-11-12 20:32:53.000 316 33322.84 301.98 2368.89 30.78 2010-11-12 20:32:54.000 316 33322.87 301.98 2368.97 30.78 2010-11-12 20:32:55.000 316 33322.79 301.98 2368.96 30.78 2010-11-12 20:32:56.000 316 33322.87 301.96 2368.93 30.78 2010-11-12 20:32:57.000 316 33322.75 301.95 2368.93 30.78 2010-11-12 20:32:58.000 316 33322.79 301.93 2368.95 30.78 2010-11-12 20:32:59.000 316 33322.76 301.96 2368.97 30.78 2010-11-12 20:33:00.000 316 33322.85 301.99 2368.89 30.78 2010-11-12 20:33:01.000 316 33322.73 301.96 2368.92 30.78 2010-11-12 20:33:02.000 316 33322.82 302.02 2368.87 30.78 2010-11-12 20:33:03.000 316 33322.76 301.99 2368.88 30.78 2010-11-12 20:33:04.000 316 33322.73 302.00 2368.91 30.78 2010-11-12 20:33:05.000 316 33322.75 302.00 2368.95 30.78 2010-11-12 20:33:06.000 316 33322.82 302.05 2368.87 30.78 2010-11-12 20:33:07.000 316 33322.75 302.01 2368.91 30.78 2010-11-12 20:33:08.000 316 33322.83 301.96 2368.88 30.78 2010-11-12 20:33:09.000 316 33322.74 301.96 2368.93 30.78 2010-11-12 20:33:10.000 316 33322.81 301.96 2368.95 30.78 2010-11-12 20:33:11.000 316 33322.88 302.05 2368.95 30.78 2010-11-12 20:33:12.000 316 33322.82 302.00 2368.91 30.78 2010-11-12 20:33:13.000 316 33322.72 302.00 2368.87 30.78 2010-11-12 20:33:14.000 316 33322.91 302.00 2368.96 30.78 2010-11-12 20:33:15.000 316 33322.84 302.00 2368.90 30.78 2010-11-12 20:33:16.000 316 33322.85 302.01 2368.89 30.78 2010-11-12 20:33:17.000 316 33322.90 301.98 2368.89 30.78 2010-11-12 20:33:18.000 316 33322.87 302.01 2368.91 30.78 2010-11-12 20:33:19.000 316 33322.94 302.03 2368.96 30.78 2010-11-12 20:33:20.000 316 33322.91 301.95 2368.90 30.78 2010-11-12 20:33:21.000 316 33323.01 302.01 2368.92 30.78 2010-11-12 20:33:22.000 316 33322.95 301.96 2368.89 30.78 2010-11-12 20:33:23.000 316 33322.85 302.03 2368.89 30.78 2010-11-12 20:33:24.000 316 33322.94 302.06 2368.96 30.78 2010-11-12 20:33:25.000 316 33322.97 302.01 2368.89 30.78 2010-11-12 20:33:26.000 316 33322.78 301.98 2368.97 30.78 2010-11-12 20:33:27.000 316 33323.00 302.03 2368.93 30.78 2010-11-12 20:33:28.000 316 33322.92 302.01 2368.93 30.78 2010-11-12 20:33:29.000 316 33322.98 302.02 2368.92 30.78 2010-11-12 20:33:30.000 316 33322.99 302.05 2368.86 30.78 2010-11-12 20:33:31.000 316 33322.96 302.00 2368.94 30.78 2010-11-12 20:33:32.000 316 33322.97 302.06 2368.92 30.78 2010-11-12 20:33:33.000 316 33323.06 302.01 2368.87 30.78 2010-11-12 20:33:34.000 316 33322.97 302.04 2368.91 30.78 2010-11-12 20:33:35.000 316 33322.88 302.02 2368.91 30.78 2010-11-12 20:33:36.000 316 33322.88 302.03 2368.89 30.78 2010-11-12 20:33:37.000 316 33322.89 302.06 2368.96 30.78 2010-11-12 20:33:38.000 316 33322.97 302.05 2368.91 30.78 2010-11-12 20:33:39.000 316 33322.87 302.04 2368.88 30.78 2010-11-12 20:33:40.000 316 33322.84 302.06 2368.93 30.78 2010-11-12 20:33:41.000 316 33322.90 302.04 2368.98 30.78 2010-11-12 20:33:42.000 316 33322.85 302.07 2368.90 30.78 2010-11-12 20:33:43.000 316 33322.94 302.06 2369.02 30.78 2010-11-12 20:33:44.000 316 33322.90 302.07 2368.90 30.78 2010-11-12 20:33:45.000 316 33322.87 302.10 2369.02 30.78 2010-11-12 20:33:46.000 316 33322.85 302.10 2368.96 30.78 2010-11-12 20:33:47.000 316 33322.79 302.07 2368.93 30.78 2010-11-12 20:33:48.000 316 33322.88 302.07 2369.02 30.78 2010-11-12 20:33:49.000 316 33322.93 302.08 2368.95 30.78 2010-11-12 20:33:50.000 316 33322.90 302.04 2368.95 30.78 2010-11-12 20:33:51.000 316 33322.86 302.11 2368.86 30.78 2010-11-12 20:33:52.000 316 33322.89 302.07 2368.89 30.78 2010-11-12 20:33:53.000 316 33322.96 302.13 2368.87 30.78 2010-11-12 20:33:54.000 316 33322.82 302.09 2368.95 30.78 2010-11-12 20:33:55.000 316 33322.94 302.07 2369.01 30.78 2010-11-12 20:33:56.000 316 33322.88 302.10 2368.95 30.78 2010-11-12 20:33:57.000 316 33322.87 302.05 2368.93 30.78 2010-11-12 20:33:58.000 316 33322.89 302.06 2368.96 30.78 2010-11-12 20:33:59.000 316 33322.94 302.07 2368.92 30.78 2010-11-12 20:34:00.000 316 33323.00 302.11 2368.91 30.78 2010-11-12 20:34:01.000 316 33322.93 302.08 2369.01 30.78 2010-11-12 20:34:02.000 316 33322.93 302.12 2368.96 30.78 2010-11-12 20:34:03.000 316 33322.92 302.10 2368.93 30.78 2010-11-12 20:34:04.000 316 33322.97 302.10 2368.99 30.78 2010-11-12 20:34:05.000 316 33322.92 302.07 2369.02 30.78 2010-11-12 20:34:06.000 316 33322.93 302.13 2368.91 30.78 2010-11-12 20:34:07.000 316 33322.84 302.10 2368.96 30.78 2010-11-12 20:34:08.000 316 33322.88 302.07 2368.89 30.78 2010-11-12 20:34:09.000 316 33322.84 302.09 2368.93 30.78 2010-11-12 20:34:10.000 316 33322.82 302.08 2368.92 30.78 2010-11-12 20:34:11.000 316 33322.84 302.10 2368.95 30.78 2010-11-12 20:34:12.000 316 33322.88 302.11 2368.92 30.78 2010-11-12 20:34:13.000 316 33322.99 302.13 2368.89 30.78 2010-11-12 20:34:14.000 316 33322.82 302.14 2368.93 30.78 2010-11-12 20:34:15.000 316 33322.96 302.11 2368.95 30.78 2010-11-12 20:34:16.000 316 33322.87 302.10 2368.97 30.78 2010-11-12 20:34:17.000 316 33322.86 302.17 2369.06 30.78 2010-11-12 20:34:18.000 316 33322.90 302.15 2368.97 30.78 2010-11-12 20:34:19.000 316 33322.97 302.12 2368.95 30.78 2010-11-12 20:34:20.000 316 33322.99 302.12 2369.02 30.78 2010-11-12 20:34:21.000 316 33323.01 302.11 2369.02 30.78 2010-11-12 20:34:22.000 316 33322.91 302.09 2369.05 30.78 2010-11-12 20:34:23.000 316 33323.04 302.06 2369.03 30.78 2010-11-12 20:34:24.000 316 33322.93 302.11 2368.93 30.78 2010-11-12 20:34:25.000 316 33322.94 302.10 2368.91 30.78 2010-11-12 20:34:26.000 316 33323.08 302.12 2368.95 30.78 2010-11-12 20:34:27.000 316 33322.97 302.10 2369.02 30.78 2010-11-12 20:34:28.000 316 33322.97 302.11 2368.97 30.78 2010-11-12 20:34:29.000 316 33322.93 302.07 2368.90 30.78 2010-11-12 20:34:30.000 316 33323.06 302.10 2368.93 30.78 2010-11-12 20:34:31.000 316 33323.01 302.12 2368.96 30.78 2010-11-12 20:34:32.000 316 33322.97 302.10 2368.96 30.78 2010-11-12 20:34:33.000 316 33323.06 302.13 2368.96 30.78 2010-11-12 20:34:34.000 316 33323.01 302.12 2368.96 30.78 2010-11-12 20:34:35.000 316 33323.03 302.15 2369.01 30.78 2010-11-12 20:34:36.000 316 33323.08 302.15 2368.91 30.78 2010-11-12 20:34:37.000 316 33323.06 302.12 2368.98 30.78 2010-11-12 20:34:38.000 316 33323.00 302.13 2368.95 30.78 2010-11-12 20:34:39.000 316 33323.03 302.10 2368.93 30.78 2010-11-12 20:34:40.000 316 33323.00 302.13 2368.94 30.78 2010-11-12 20:34:41.000 316 33323.05 302.14 2368.93 30.78 2010-11-12 20:34:42.000 316 33323.01 302.11 2368.97 30.78 2010-11-12 20:34:43.000 316 33323.09 302.12 2368.92 30.78 2010-11-12 20:34:44.000 316 33323.04 302.14 2369.03 30.78 2010-11-12 20:34:45.000 316 33323.03 302.14 2369.01 30.78 2010-11-12 20:34:46.000 316 33323.03 302.14 2368.97 30.78 2010-11-12 20:34:47.000 316 33323.02 302.10 2368.96 30.78 2010-11-12 20:34:48.000 316 33323.08 302.14 2368.96 30.78 2010-11-12 20:34:49.000 316 33323.07 302.11 2368.89 30.78 2010-11-12 20:34:50.000 316 33323.09 302.08 2369.00 30.78 2010-11-12 20:34:51.000 316 33323.03 302.12 2368.95 30.78 2010-11-12 20:34:52.000 316 33323.22 302.10 2368.96 30.78 2010-11-12 20:34:53.000 316 33323.09 302.07 2368.91 30.78 2010-11-12 20:34:54.000 316 33323.12 302.07 2368.94 30.78 2010-11-12 20:34:55.000 316 33323.12 302.12 2368.86 30.78 2010-11-12 20:34:56.000 316 33323.25 302.15 2368.93 30.78 2010-11-12 20:34:57.000 316 33323.13 302.09 2368.93 30.78 2010-11-12 20:34:58.000 316 33323.27 302.06 2368.93 30.78 2010-11-12 20:34:59.000 316 33323.15 302.04 2368.94 30.78 2010-11-12 20:35:00.000 316 33323.19 302.06 2368.93 30.78 2010-11-12 20:35:01.000 316 33323.12 302.07 2368.91 30.78 2010-11-12 20:35:02.000 316 33323.20 302.05 2368.93 30.78 2010-11-12 20:35:03.000 316 33323.18 302.08 2368.95 30.78 2010-11-12 20:35:04.000 316 33323.25 302.06 2368.95 30.78 2010-11-12 20:35:05.000 316 33323.21 302.06 2368.96 30.78 2010-11-12 20:35:06.000 316 33323.20 302.06 2368.99 30.78 2010-11-12 20:35:07.000 316 33323.24 302.04 2368.98 30.78 2010-11-12 20:35:08.000 316 33323.19 302.08 2368.93 30.78 2010-11-12 20:35:09.000 316 33323.19 302.05 2368.93 30.78 2010-11-12 20:35:10.000 316 33323.28 302.03 2368.91 30.78 2010-11-12 20:35:11.000 316 33323.18 302.02 2368.96 30.78 2010-11-12 20:35:12.000 316 33323.25 302.09 2368.91 30.78 2010-11-12 20:35:13.000 316 33323.21 302.05 2368.82 30.78 2010-11-12 20:35:14.000 316 33323.16 302.05 2368.94 30.78 2010-11-12 20:35:15.000 316 33323.24 302.06 2368.87 30.78 2010-11-12 20:35:16.000 316 33323.16 302.04 2368.91 30.78 2010-11-12 20:35:17.000 316 33323.18 302.06 2368.91 30.78 2010-11-12 20:35:18.000 316 33323.27 302.01 2368.93 30.78 2010-11-12 20:35:19.000 316 33323.26 302.04 2368.98 30.78 2010-11-12 20:35:20.000 316 33323.18 302.04 2369.00 30.78 2010-11-12 20:35:21.000 316 33323.13 302.06 2368.89 30.78 2010-11-12 20:35:22.000 316 33323.25 302.05 2368.82 30.78 2010-11-12 20:35:23.000 316 33323.31 302.05 2368.90 30.78 2010-11-12 20:35:24.000 316 33323.19 302.02 2368.89 30.78 2010-11-12 20:35:25.000 316 33323.22 302.01 2369.05 30.78 2010-11-12 20:35:26.000 316 33323.21 302.03 2368.96 30.78 2010-11-12 20:35:27.000 316 33323.19 302.01 2368.96 30.78 2010-11-12 20:35:28.000 316 33323.21 302.04 2368.86 30.78 2010-11-12 20:35:29.000 316 33323.25 302.04 2368.88 30.78 2010-11-12 20:35:30.000 316 33323.23 302.04 2368.95 30.78 2010-11-12 20:35:31.000 316 33323.27 302.06 2369.01 30.78 2010-11-12 20:35:32.000 316 33323.27 302.06 2368.92 30.78 2010-11-12 20:35:33.000 316 33323.20 302.03 2368.93 30.78 2010-11-12 20:35:34.000 316 33323.24 302.00 2368.93 30.78 2010-11-12 20:35:35.000 316 33323.28 302.03 2369.02 30.78 2010-11-12 20:35:36.000 316 33323.24 302.06 2369.02 30.78 2010-11-12 20:35:37.000 316 33323.20 302.00 2368.94 30.78 2010-11-12 20:35:38.000 316 33323.29 302.04 2368.94 30.78 2010-11-12 20:35:39.000 316 33323.20 302.08 2368.96 30.78 2010-11-12 20:35:40.000 316 33323.14 302.04 2368.89 30.78 2010-11-12 20:35:41.000 316 33323.22 302.03 2368.85 30.78 2010-11-12 20:35:42.000 316 33323.23 302.05 2368.97 30.78 2010-11-12 20:35:43.000 316 33323.19 302.00 2369.02 30.78 2010-11-12 20:35:44.000 316 33323.18 302.02 2368.88 30.78 2010-11-12 20:35:45.000 316 33323.16 302.01 2368.96 30.78 2010-11-12 20:35:46.000 316 33323.10 302.04 2368.95 30.78 2010-11-12 20:35:47.000 316 33323.25 302.00 2368.87 30.78 2010-11-12 20:35:48.000 316 33323.28 302.00 2368.91 30.78 2010-11-12 20:35:49.000 316 33323.30 301.98 2368.90 30.78 2010-11-12 20:35:50.000 316 33323.29 302.01 2368.88 30.78 2010-11-12 20:35:51.000 316 33323.25 302.00 2369.00 30.78 2010-11-12 20:35:52.000 316 33323.25 301.98 2368.95 30.78 2010-11-12 20:35:53.000 316 33323.27 301.95 2368.95 30.78 2010-11-12 20:35:54.000 316 33323.28 301.98 2368.89 30.78 2010-11-12 20:35:55.000 316 33323.33 301.95 2368.93 30.78 2010-11-12 20:35:56.000 316 33323.30 301.92 2368.95 30.78 2010-11-12 20:35:57.000 316 33323.26 301.96 2368.92 30.78 2010-11-12 20:35:58.000 316 33323.33 301.95 2368.93 30.78 2010-11-12 20:35:59.000 316 33323.27 301.93 2368.89 30.78 2010-11-12 20:36:00.000 316 33323.20 301.95 2368.90 30.78 2010-11-12 20:36:01.000 316 33323.28 301.96 2368.91 30.78 2010-11-12 20:36:02.000 316 33323.32 301.93 2368.95 30.78 2010-11-12 20:36:03.000 316 33323.31 301.97 2368.97 30.78 2010-11-12 20:36:04.000 316 33323.31 301.94 2368.92 30.78 2010-11-12 20:36:05.000 316 33323.34 301.96 2368.86 30.78 2010-11-12 20:36:06.000 316 33323.34 301.95 2368.94 30.78 2010-11-12 20:36:07.000 316 33323.36 301.91 2368.97 30.78 2010-11-12 20:36:08.000 316 33323.36 301.94 2368.93 30.78 2010-11-12 20:36:09.000 316 33323.37 301.92 2368.89 30.78 2010-11-12 20:36:10.000 316 33323.34 301.94 2368.94 30.78 2010-11-12 20:36:11.000 316 33323.41 301.90 2368.93 30.78 2010-11-12 20:36:12.000 316 33323.35 301.98 2368.89 30.78 2010-11-12 20:36:13.000 316 33323.39 301.94 2368.96 30.78 2010-11-12 20:36:14.000 316 33323.40 301.93 2368.85 30.78 2010-11-12 20:36:15.000 316 33323.44 301.94 2368.89 30.78 2010-11-12 20:36:16.000 316 33323.40 301.92 2368.91 30.78 2010-11-12 20:36:17.000 316 33323.43 301.91 2368.87 30.78 2010-11-12 20:36:18.000 316 33323.44 301.92 2368.85 30.78 2010-11-12 20:36:19.000 316 33323.39 301.95 2368.93 30.78 2010-11-12 20:36:20.000 316 33323.42 301.95 2368.93 30.78 2010-11-12 20:36:21.000 316 33323.44 301.94 2368.85 30.78 2010-11-12 20:36:22.000 316 33323.46 301.94 2368.83 30.78 2010-11-12 20:36:23.000 316 33323.42 301.94 2368.82 30.78 2010-11-12 20:36:24.000 316 33323.36 301.93 2368.86 30.78 2010-11-12 20:36:25.000 316 33323.42 301.91 2368.91 30.78 2010-11-12 20:36:26.000 316 33323.46 301.96 2368.81 30.78 2010-11-12 20:36:27.000 316 33323.36 301.95 2368.89 30.78 2010-11-12 20:36:28.000 316 33323.50 301.93 2368.81 30.78 2010-11-12 20:36:29.000 316 33323.39 301.93 2368.82 30.78 2010-11-12 20:36:30.000 316 33323.37 301.97 2368.81 30.78 2010-11-12 20:36:31.000 316 33323.40 301.93 2368.83 30.78 2010-11-12 20:36:32.000 316 33323.36 301.95 2368.90 30.78 2010-11-12 20:36:33.000 316 33323.39 301.96 2368.94 30.78 2010-11-12 20:36:34.000 316 33323.32 301.98 2368.75 30.78 2010-11-12 20:36:35.000 316 33323.28 301.94 2368.85 30.78 2010-11-12 20:36:36.000 316 33323.36 301.89 2368.84 30.78 2010-11-12 20:36:37.000 316 33323.42 301.92 2368.87 30.78 2010-11-12 20:36:38.000 316 33323.36 301.91 2368.90 30.78 2010-11-12 20:36:39.000 316 33323.27 301.92 2368.85 30.78 2010-11-12 20:36:40.000 316 33323.27 301.89 2368.86 30.78 2010-11-12 20:36:41.000 316 33323.32 301.90 2368.83 30.78 2010-11-12 20:36:42.000 316 33323.42 301.93 2368.89 30.78 2010-11-12 20:36:43.000 316 33323.39 301.89 2368.85 30.78 2010-11-12 20:36:44.000 316 33323.49 301.86 2368.76 30.78 2010-11-12 20:36:45.000 316 33323.50 301.88 2368.95 30.78 2010-11-12 20:36:46.000 316 33323.49 301.89 2368.80 30.78 2010-11-12 20:36:47.000 316 33323.42 301.87 2368.86 30.78 2010-11-12 20:36:48.000 316 33323.45 301.89 2368.79 30.78 2010-11-12 20:36:49.000 316 33323.44 301.88 2368.81 30.78 2010-11-12 20:36:50.000 316 33323.50 301.89 2368.93 30.78 2010-11-12 20:36:51.000 316 33323.47 301.89 2368.95 30.78 2010-11-12 20:36:52.000 316 33323.45 301.90 2368.91 30.78 2010-11-12 20:36:53.000 316 33323.49 301.85 2368.81 30.78 2010-11-12 20:36:54.000 316 33323.57 301.87 2368.93 30.78 2010-11-12 20:36:55.000 316 33323.53 301.92 2368.94 30.78 2010-11-12 20:36:56.000 316 33323.50 301.91 2368.87 30.78 2010-11-12 20:36:57.000 316 33323.41 301.91 2368.83 30.78 2010-11-12 20:36:58.000 316 33323.53 301.90 2368.90 30.78 2010-11-12 20:36:59.000 316 33323.45 301.91 2368.90 30.78 2010-11-12 20:37:00.000 316 33323.50 301.91 2368.84 30.78 2010-11-12 20:37:01.000 316 33323.46 301.88 2368.77 30.78 2010-11-12 20:37:02.000 316 33323.43 301.92 2368.87 30.78 2010-11-12 20:37:03.000 316 33323.52 301.88 2368.90 30.78 2010-11-12 20:37:04.000 316 33323.44 301.90 2368.93 30.78 2010-11-12 20:37:05.000 316 33323.38 301.89 2368.98 30.78 2010-11-12 20:37:06.000 316 33323.43 301.87 2368.90 30.78 2010-11-12 20:37:07.000 316 33323.46 301.88 2368.98 30.78 2010-11-12 20:37:08.000 316 33323.35 301.92 2368.81 30.78 2010-11-12 20:37:09.000 316 33323.44 301.92 2368.90 30.78 2010-11-12 20:37:10.000 316 33323.59 301.90 2368.86 30.78 2010-11-12 20:37:11.000 316 33323.42 301.88 2368.83 30.78 2010-11-12 20:37:12.000 316 33323.44 301.87 2368.86 30.78 2010-11-12 20:37:13.000 316 33323.46 301.93 2368.90 30.78 2010-11-12 20:37:14.000 316 33323.42 301.93 2368.86 30.78 2010-11-12 20:37:15.000 316 33323.52 301.89 2368.89 30.78 2010-11-12 20:37:16.000 316 33323.48 301.90 2368.91 30.78 2010-11-12 20:37:17.000 316 33323.55 301.89 2368.95 30.78 2010-11-12 20:37:18.000 316 33323.52 301.92 2368.87 30.78 2010-11-12 20:37:19.000 316 33323.47 301.92 2368.84 30.78 2010-11-12 20:37:20.000 316 33323.35 301.86 2368.90 30.78 2010-11-12 20:37:21.000 316 33323.48 301.88 2368.80 30.78 2010-11-12 20:37:22.000 316 33323.56 301.88 2368.85 30.78 2010-11-12 20:37:23.000 316 33323.49 301.89 2368.88 30.78 2010-11-12 20:37:24.000 316 33323.52 301.87 2368.86 30.78 2010-11-12 20:37:25.000 316 33323.56 301.89 2368.90 30.78 2010-11-12 20:37:26.000 316 33323.47 301.86 2368.87 30.78 2010-11-12 20:37:27.000 316 33323.52 301.92 2368.91 30.78 2010-11-12 20:37:28.000 316 33323.42 301.91 2368.91 30.78 2010-11-12 20:37:29.000 316 33323.52 301.91 2368.90 30.78 2010-11-12 20:37:30.000 316 33323.60 301.90 2368.84 30.78 2010-11-12 20:37:31.000 316 33323.58 301.86 2368.90 30.78 2010-11-12 20:37:32.000 316 33323.62 301.93 2368.87 30.78 2010-11-12 20:37:33.000 316 33323.45 301.88 2368.82 30.78 2010-11-12 20:37:34.000 316 33323.59 301.91 2368.95 30.78 2010-11-12 20:37:35.000 316 33323.55 301.88 2368.91 30.78 2010-11-12 20:37:36.000 316 33323.50 301.94 2368.87 30.78 2010-11-12 20:37:37.000 316 33323.50 301.93 2368.89 30.78 2010-11-12 20:37:38.000 316 33323.53 301.95 2368.96 30.78 2010-11-12 20:37:39.000 316 33323.65 301.96 2368.95 30.78 2010-11-12 20:37:40.000 316 33323.52 301.91 2368.99 30.78 2010-11-12 20:37:41.000 316 33323.56 301.87 2368.85 30.78 2010-11-12 20:37:42.000 316 33323.50 301.91 2368.92 30.78 2010-11-12 20:37:43.000 316 33323.56 301.89 2368.84 30.78 2010-11-12 20:37:44.000 316 33323.55 301.86 2368.92 30.78 2010-11-12 20:37:45.000 316 33323.63 301.90 2368.87 30.78 2010-11-12 20:37:46.000 316 33323.51 301.93 2368.91 30.78 2010-11-12 20:37:47.000 316 33323.52 301.88 2368.95 30.78 2010-11-12 20:37:48.000 316 33323.59 301.89 2368.88 30.78 2010-11-12 20:37:49.000 316 33323.58 301.90 2368.88 30.78 2010-11-12 20:37:50.000 316 33323.57 301.90 2368.82 30.78 2010-11-12 20:37:51.000 316 33323.62 301.91 2368.87 30.78 2010-11-12 20:37:52.000 316 33323.59 301.89 2368.90 30.78 2010-11-12 20:37:53.000 316 33323.56 301.85 2368.85 30.78 2010-11-12 20:37:54.000 316 33323.55 301.85 2368.91 30.78 2010-11-12 20:37:55.000 316 33323.61 301.86 2368.95 30.78 2010-11-12 20:37:56.000 316 33323.57 301.87 2368.98 30.78 2010-11-12 20:37:57.000 316 33323.72 301.88 2368.96 30.78 2010-11-12 20:37:58.000 316 33323.63 301.89 2368.93 30.78 2010-11-12 20:37:59.000 316 33323.64 301.89 2368.93 30.78 2010-11-12 20:38:00.000 316 33323.61 301.88 2368.94 30.78 2010-11-12 20:38:01.000 316 33323.61 301.87 2368.93 30.78 2010-11-12 20:38:02.000 316 33323.67 301.85 2368.93 30.78 2010-11-12 20:38:03.000 316 33323.60 301.89 2368.95 30.78 2010-11-12 20:38:04.000 316 33323.64 301.88 2368.99 30.78 2010-11-12 20:38:05.000 316 33323.57 301.89 2368.93 30.78 2010-11-12 20:38:06.000 316 33323.57 301.83 2368.81 30.78 2010-11-12 20:38:07.000 316 33323.74 301.89 2368.85 30.78 2010-11-12 20:38:08.000 316 33323.56 301.83 2368.89 30.78 2010-11-12 20:38:09.000 316 33323.67 301.81 2368.89 30.78 2010-11-12 20:38:10.000 316 33323.58 301.88 2368.90 30.78 2010-11-12 20:38:11.000 316 33323.62 301.89 2368.86 30.78 2010-11-12 20:38:12.000 316 33323.59 301.87 2368.92 30.78 2010-11-12 20:38:13.000 316 33323.53 301.80 2368.91 30.78 2010-11-12 20:38:14.000 316 33323.67 301.87 2368.89 30.78 2010-11-12 20:38:15.000 316 33323.54 301.89 2368.89 30.78 2010-11-12 20:38:16.000 316 33323.54 301.87 2368.93 30.78 2010-11-12 20:38:17.000 316 33323.56 301.90 2368.89 30.78 2010-11-12 20:38:18.000 316 33323.68 301.90 2368.88 30.78 2010-11-12 20:38:19.000 316 33323.52 301.86 2368.94 30.78 2010-11-12 20:38:20.000 316 33323.47 301.87 2368.97 30.78 2010-11-12 20:38:21.000 316 33323.52 301.94 2368.90 30.78 2010-11-12 20:38:22.000 316 33323.55 301.84 2368.89 30.78 2010-11-12 20:38:23.000 316 33323.54 301.84 2368.90 30.78 2010-11-12 20:38:24.000 316 33323.60 301.91 2368.97 30.78 2010-11-12 20:38:25.000 316 33323.60 301.89 2368.96 30.78 2010-11-12 20:38:26.000 316 33323.53 301.91 2369.01 30.78 2010-11-12 20:38:27.000 316 33323.61 301.85 2369.03 30.78 2010-11-12 20:38:28.000 316 33323.66 301.88 2369.06 30.78 2010-11-12 20:38:29.000 316 33323.62 301.87 2368.97 30.78 2010-11-12 20:38:30.000 316 33323.59 301.89 2368.83 30.78 2010-11-12 20:38:31.000 316 33323.62 301.84 2368.87 30.78 2010-11-12 20:38:32.000 316 33323.57 301.85 2368.91 30.78 2010-11-12 20:38:33.000 316 33323.75 301.82 2368.86 30.78 2010-11-12 20:38:34.000 316 33323.65 301.84 2368.95 30.78 2010-11-12 20:38:35.000 316 33323.73 301.86 2368.91 30.78 2010-11-12 20:38:36.000 316 33323.69 301.83 2368.91 30.78 2010-11-12 20:38:37.000 316 33323.65 301.85 2368.90 30.78 2010-11-12 20:38:38.000 316 33323.73 301.83 2368.91 30.78 2010-11-12 20:38:39.000 316 33323.68 301.88 2368.91 30.78 2010-11-12 20:38:40.000 316 33323.74 301.89 2368.95 30.78 2010-11-12 20:38:41.000 316 33323.72 301.85 2368.89 30.78 2010-11-12 20:38:42.000 316 33323.73 301.81 2368.84 30.78 2010-11-12 20:38:43.000 316 33323.77 301.82 2368.86 30.78 2010-11-12 20:38:44.000 316 33323.75 301.83 2368.85 30.78 2010-11-12 20:38:45.000 316 33323.68 301.80 2368.91 30.78 2010-11-12 20:38:46.000 316 33323.69 301.89 2368.93 30.78 2010-11-12 20:38:47.000 316 33323.65 301.84 2368.88 30.78 2010-11-12 20:38:48.000 316 33323.67 301.87 2368.93 30.78 2010-11-12 20:38:49.000 316 33323.72 301.82 2368.86 30.78 2010-11-12 20:38:50.000 316 33323.64 301.85 2368.90 30.78 2010-11-12 20:38:51.000 316 33323.62 301.85 2368.90 30.78 2010-11-12 20:38:52.000 316 33323.64 301.87 2368.96 30.78 2010-11-12 20:38:53.000 316 33323.63 301.84 2368.95 30.78 2010-11-12 20:38:54.000 316 33323.69 301.85 2368.93 30.78 2010-11-12 20:38:55.000 316 33323.65 301.82 2368.95 30.78 2010-11-12 20:38:56.000 316 33323.65 301.81 2368.90 30.78 2010-11-12 20:38:57.000 316 33323.64 301.83 2368.84 30.78 2010-11-12 20:38:58.000 316 33323.59 301.79 2368.92 30.78 2010-11-12 20:38:59.000 316 33323.63 301.77 2368.90 30.78 2010-11-12 20:39:00.000 316 33323.69 301.80 2368.91 30.78 2010-11-12 20:39:01.000 316 33323.70 301.81 2368.87 30.78 2010-11-12 20:39:02.000 316 33323.60 301.79 2368.89 30.78 2010-11-12 20:39:03.000 316 33323.72 301.81 2368.84 30.78 2010-11-12 20:39:04.000 316 33323.67 301.76 2368.94 30.78 2010-11-12 20:39:05.000 316 33323.65 301.77 2368.89 30.78 2010-11-12 20:39:06.000 316 33323.66 301.83 2368.96 30.78 2010-11-12 20:39:07.000 316 33323.63 301.81 2368.93 30.78 2010-11-12 20:39:08.000 316 33323.66 301.81 2368.88 30.78 2010-11-12 20:39:09.000 316 33323.62 301.81 2368.87 30.78 2010-11-12 20:39:10.000 316 33323.61 301.79 2368.98 30.78 2010-11-12 20:39:11.000 316 33323.65 301.77 2368.87 30.78 2010-11-12 20:39:12.000 316 33323.67 301.80 2368.90 30.78 2010-11-12 20:39:13.000 316 33323.75 301.79 2368.89 30.78 2010-11-12 20:39:14.000 316 33323.62 301.78 2368.86 30.78 2010-11-12 20:39:15.000 316 33323.71 301.81 2368.84 30.78 2010-11-12 20:39:16.000 316 33323.61 301.83 2368.87 30.78 2010-11-12 20:39:17.000 316 33323.59 301.81 2368.85 30.78 2010-11-12 20:39:18.000 316 33323.64 301.79 2368.88 30.78 2010-11-12 20:39:19.000 316 33323.61 301.82 2368.91 30.78 2010-11-12 20:39:20.000 316 33323.59 301.82 2368.99 30.78 2010-11-12 20:39:21.000 316 33323.58 301.78 2368.83 30.78 2010-11-12 20:39:22.000 316 33323.55 301.79 2368.86 30.78 2010-11-12 20:39:23.000 316 33323.61 301.77 2368.90 30.78 2010-11-12 20:39:24.000 316 33323.54 301.80 2368.90 30.78 2010-11-12 20:39:25.000 316 33323.62 301.84 2368.80 30.78 2010-11-12 20:39:26.000 316 33323.60 301.84 2368.84 30.78 2010-11-12 20:39:27.000 316 33323.53 301.85 2368.88 30.78 2010-11-12 20:39:28.000 316 33323.69 301.79 2368.94 30.78 2010-11-12 20:39:29.000 316 33323.64 301.79 2368.94 30.78 2010-11-12 20:39:30.000 316 33323.62 301.78 2368.94 30.78 2010-11-12 20:39:31.000 316 33323.64 301.80 2368.91 30.78 2010-11-12 20:39:32.000 316 33323.64 301.82 2368.97 30.78 2010-11-12 20:39:33.000 316 33323.62 301.82 2368.96 30.78 2010-11-12 20:39:34.000 316 33323.68 301.75 2368.91 30.78 2010-11-12 20:39:35.000 316 33323.62 301.68 2368.87 30.78 2010-11-12 20:39:36.000 316 33323.69 301.80 2368.93 30.78 2010-11-12 20:39:37.000 316 33323.66 301.76 2368.89 30.78 2010-11-12 20:39:38.000 316 33323.69 301.75 2368.90 30.78 2010-11-12 20:39:39.000 316 33323.54 301.78 2368.96 30.78 2010-11-12 20:39:40.000 316 33323.79 301.79 2369.02 30.78 2010-11-12 20:39:41.000 316 33323.66 301.77 2368.98 30.78 2010-11-12 20:39:42.000 316 33323.66 301.79 2368.91 30.78 2010-11-12 20:39:43.000 316 33323.69 301.76 2368.91 30.78 2010-11-12 20:39:44.000 316 33323.67 301.76 2369.01 30.78 2010-11-12 20:39:45.000 316 33323.74 301.74 2368.87 30.78 2010-11-12 20:39:46.000 316 33323.74 301.77 2368.91 30.78 2010-11-12 20:39:47.000 316 33323.68 301.74 2368.86 30.78 2010-11-12 20:39:48.000 316 33323.66 301.74 2368.87 30.78 2010-11-12 20:39:49.000 316 33323.71 301.76 2368.90 30.78 2010-11-12 20:39:50.000 316 33323.64 301.72 2368.83 30.78 2010-11-12 20:39:51.000 316 33323.67 301.74 2368.92 30.78 2010-11-12 20:39:52.000 316 33323.72 301.75 2368.85 30.78 2010-11-12 20:39:53.000 316 33323.74 301.77 2368.86 30.78 2010-11-12 20:39:54.000 316 33323.59 301.76 2368.90 30.78 2010-11-12 20:39:55.000 316 33323.68 301.75 2368.77 30.78 2010-11-12 20:39:56.000 316 33323.65 301.73 2368.86 30.78 2010-11-12 20:39:57.000 316 33323.65 301.75 2368.87 30.78 2010-11-12 20:39:58.000 316 33323.74 301.78 2369.00 30.78 2010-11-12 20:39:59.000 316 33323.56 301.75 2368.92 30.78 2010-11-12 20:40:00.000 316 33323.60 301.75 2368.91 30.78 2010-11-12 20:40:01.000 316 33323.66 301.76 2368.89 30.78 2010-11-12 20:40:02.000 316 33323.64 301.75 2368.89 30.78 2010-11-12 20:40:03.000 316 33323.59 301.72 2368.92 30.78 2010-11-12 20:40:04.000 316 33323.65 301.78 2368.91 30.78 2010-11-12 20:40:05.000 316 33323.68 301.76 2368.95 30.78 2010-11-12 20:40:06.000 316 33323.68 301.76 2368.95 30.78 2010-11-12 20:40:07.000 316 33323.69 301.79 2368.96 30.78 2010-11-12 20:40:08.000 316 33323.72 301.77 2368.88 30.78 2010-11-12 20:40:09.000 316 33323.71 301.78 2368.97 30.78 2010-11-12 20:40:10.000 316 33323.75 301.75 2368.91 30.78 2010-11-12 20:40:11.000 316 33323.72 301.75 2368.92 30.78 2010-11-12 20:40:12.000 316 33323.71 301.67 2368.95 30.78 2010-11-12 20:40:13.000 316 33323.81 301.73 2368.92 30.78 2010-11-12 20:40:14.000 316 33323.74 301.72 2368.87 30.78 2010-11-12 20:40:15.000 316 33323.77 301.73 2368.84 30.78 2010-11-12 20:40:16.000 316 33323.85 301.71 2368.95 30.78 2010-11-12 20:40:17.000 316 33323.77 301.72 2368.98 30.78 2010-11-12 20:40:18.000 316 33323.77 301.76 2368.93 30.78 2010-11-12 20:40:19.000 316 33323.80 301.68 2368.86 30.78 2010-11-12 20:40:20.000 316 33323.73 301.69 2368.84 30.78 2010-11-12 20:40:21.000 316 33323.68 301.72 2368.89 30.78 2010-11-12 20:40:22.000 316 33323.77 301.71 2368.90 30.78 2010-11-12 20:40:23.000 316 33323.75 301.73 2368.84 30.78 2010-11-12 20:40:24.000 316 33323.84 301.73 2368.97 30.78 2010-11-12 20:40:25.000 316 33323.79 301.64 2368.84 30.78 2010-11-12 20:40:26.000 316 33323.74 301.75 2368.81 30.79 2010-11-12 20:40:27.000 316 33323.69 301.69 2368.90 30.78 2010-11-12 20:40:28.000 316 33323.79 301.70 2368.90 30.78 2010-11-12 20:40:29.000 316 33323.60 301.72 2368.90 30.79 2010-11-12 20:40:30.000 316 33323.68 301.69 2368.82 30.79 2010-11-12 20:40:31.000 316 33323.69 301.77 2368.98 30.78 2010-11-12 20:40:32.000 316 33323.77 301.76 2368.83 30.79 2010-11-12 20:40:33.000 316 33323.55 301.75 2368.95 30.78 2010-11-12 20:40:34.000 316 33323.64 301.73 2368.84 30.78 2010-11-12 20:40:35.000 316 33323.62 301.73 2368.83 30.78 2010-11-12 20:40:36.000 316 33323.66 301.71 2368.87 30.79 2010-11-12 20:40:37.000 316 33323.65 301.74 2368.86 30.78 2010-11-12 20:40:38.000 316 33323.61 301.76 2368.95 30.79 2010-11-12 20:40:39.000 316 33323.70 301.75 2368.95 30.79 2010-11-12 20:40:40.000 316 33323.75 301.70 2368.89 30.79 2010-11-12 20:40:41.000 316 33323.68 301.71 2368.81 30.79 2010-11-12 20:40:42.000 316 33323.68 301.74 2368.90 30.79 2010-11-12 20:40:43.000 316 33323.72 301.71 2368.86 30.79 2010-11-12 20:40:44.000 316 33323.57 301.73 2368.90 30.79 2010-11-12 20:40:45.000 316 33323.67 301.71 2368.93 30.79 2010-11-12 20:40:46.000 316 33323.77 301.76 2368.92 30.79 2010-11-12 20:40:47.000 316 33323.67 301.74 2368.92 30.79 2010-11-12 20:40:48.000 316 33323.76 301.69 2368.84 30.79 2010-11-12 20:40:49.000 316 33323.71 301.73 2368.80 30.79 2010-11-12 20:40:50.000 316 33323.74 301.69 2368.91 30.79 2010-11-12 20:40:51.000 316 33323.76 301.72 2368.93 30.79 2010-11-12 20:40:52.000 316 33323.83 301.73 2368.90 30.79 2010-11-12 20:40:53.000 316 33323.80 301.70 2368.89 30.79 2010-11-12 20:40:54.000 316 33323.74 301.72 2368.91 30.79 2010-11-12 20:40:55.000 316 33323.80 301.66 2368.83 30.79 2010-11-12 20:40:56.000 316 33323.65 301.70 2368.87 30.79 2010-11-12 20:40:57.000 316 33323.81 301.69 2368.81 30.79 2010-11-12 20:40:58.000 316 33323.64 301.74 2368.97 30.79 2010-11-12 20:40:59.000 316 33323.69 301.68 2368.94 30.79 2010-11-12 20:41:00.000 316 33323.74 301.66 2368.97 30.79 2010-11-12 20:41:01.000 316 33323.74 301.65 2368.95 30.79 2010-11-12 20:41:02.000 316 33323.74 301.68 2368.94 30.79 2010-11-12 20:41:03.000 316 33323.68 301.71 2368.89 30.79 2010-11-12 20:41:04.000 316 33323.64 301.69 2368.95 30.79 2010-11-12 20:41:05.000 316 33323.77 301.69 2368.85 30.79 2010-11-12 20:41:06.000 316 33323.67 301.70 2368.86 30.79 2010-11-12 20:41:07.000 316 33323.74 301.69 2368.88 30.79 2010-11-12 20:41:08.000 316 33323.78 301.73 2368.84 30.79 2010-11-12 20:41:09.000 316 33323.68 301.74 2368.88 30.79 2010-11-12 20:41:10.000 316 33323.73 301.73 2368.88 30.79 2010-11-12 20:41:11.000 316 33323.59 301.73 2368.91 30.79 2010-11-12 20:41:12.000 316 33323.67 301.69 2368.88 30.79 2010-11-12 20:41:13.000 316 33323.75 301.67 2368.93 30.79 2010-11-12 20:41:14.000 316 33323.75 301.66 2368.89 30.79 2010-11-12 20:41:15.000 316 33323.72 301.67 2368.83 30.79 2010-11-12 20:41:16.000 316 33323.74 301.67 2368.95 30.79 2010-11-12 20:41:17.000 316 33323.70 301.65 2368.89 30.79 2010-11-12 20:41:18.000 316 33323.80 301.69 2368.85 30.79 2010-11-12 20:41:19.000 316 33323.81 301.68 2368.84 30.79 2010-11-12 20:41:20.000 316 33323.93 301.66 2368.79 30.79 2010-11-12 20:41:21.000 316 33323.76 301.65 2368.95 30.79 2010-11-12 20:41:22.000 316 33323.88 301.64 2368.84 30.79 2010-11-12 20:41:23.000 316 33323.86 301.65 2368.82 30.79 2010-11-12 20:41:24.000 316 33323.86 301.67 2368.83 30.79 2010-11-12 20:41:25.000 316 33323.84 301.66 2368.85 30.79 2010-11-12 20:41:26.000 316 33323.84 301.64 2368.82 30.79 2010-11-12 20:41:27.000 316 33323.90 301.63 2368.78 30.79 2010-11-12 20:41:28.000 316 33323.79 301.65 2368.75 30.79 2010-11-12 20:41:29.000 316 33323.81 301.64 2368.86 30.79 2010-11-12 20:41:30.000 316 33323.90 301.64 2368.82 30.79 2010-11-12 20:41:31.000 316 33323.86 301.64 2368.83 30.79 2010-11-12 20:41:32.000 316 33323.91 301.66 2368.90 30.79 2010-11-12 20:41:33.000 316 33323.96 301.65 2368.85 30.79 2010-11-12 20:41:34.000 316 33323.80 301.67 2368.91 30.79 2010-11-12 20:41:35.000 316 33323.81 301.65 2368.86 30.79 2010-11-12 20:41:36.000 316 33323.89 301.69 2368.78 30.79 2010-11-12 20:41:37.000 316 33323.86 301.67 2368.86 30.79 2010-11-12 20:41:38.000 316 33323.81 301.69 2368.84 30.79 2010-11-12 20:41:39.000 316 33323.84 301.63 2368.76 30.79 2010-11-12 20:41:40.000 316 33323.75 301.66 2368.81 30.79 2010-11-12 20:41:41.000 316 33323.89 301.67 2368.92 30.79 2010-11-12 20:41:42.000 316 33323.90 301.69 2368.83 30.79 2010-11-12 20:41:43.000 316 33323.84 301.65 2368.87 30.79 2010-11-12 20:41:44.000 316 33323.81 301.67 2368.82 30.79 2010-11-12 20:41:45.000 316 33323.94 301.67 2368.82 30.79 2010-11-12 20:41:46.000 316 33323.99 301.67 2368.88 30.79 2010-11-12 20:41:47.000 316 33323.88 301.66 2368.83 30.79 2010-11-12 20:41:48.000 316 33323.86 301.65 2368.83 30.79 2010-11-12 20:41:49.000 316 33323.88 301.65 2368.87 30.79 2010-11-12 20:41:50.000 316 33323.83 301.64 2368.96 30.79 2010-11-12 20:41:51.000 316 33323.86 301.64 2368.84 30.79 2010-11-12 20:41:52.000 316 33323.73 301.66 2368.84 30.79 2010-11-12 20:41:53.000 316 33323.86 301.65 2368.81 30.79 2010-11-12 20:41:54.000 316 33323.78 301.63 2368.88 30.79 2010-11-12 20:41:55.000 316 33323.86 301.65 2368.88 30.79 2010-11-12 20:41:56.000 316 33323.87 301.67 2368.84 30.79 2010-11-12 20:41:57.000 316 33323.81 301.65 2368.88 30.79 2010-11-12 20:41:58.000 316 33323.86 301.64 2368.87 30.79 2010-11-12 20:41:59.000 316 33323.77 301.67 2368.89 30.79 2010-11-12 20:42:00.000 316 33323.88 301.65 2368.84 30.79 2010-11-12 20:42:01.000 316 33323.87 301.67 2368.93 30.79 2010-11-12 20:42:02.000 316 33323.90 301.64 2368.87 30.79 2010-11-12 20:42:03.000 316 33323.67 301.65 2368.87 30.79 2010-11-12 20:42:04.000 316 33323.86 301.66 2368.89 30.79 2010-11-12 20:42:05.000 316 33323.83 301.65 2368.90 30.79 2010-11-12 20:42:06.000 316 33323.84 301.63 2368.86 30.79 2010-11-12 20:42:07.000 316 33323.86 301.63 2368.90 30.79 2010-11-12 20:42:08.000 316 33323.84 301.63 2368.84 30.79 2010-11-12 20:42:09.000 316 33323.83 301.66 2368.90 30.79 2010-11-12 20:42:10.000 316 33323.86 301.62 2368.87 30.79 2010-11-12 20:42:11.000 316 33323.93 301.62 2368.84 30.79 2010-11-12 20:42:12.000 316 33323.83 301.60 2368.89 30.79 2010-11-12 20:42:13.000 316 33323.80 301.65 2368.84 30.79 2010-11-12 20:42:14.000 316 33323.74 301.58 2368.93 30.79 2010-11-12 20:42:15.000 316 33323.78 301.66 2368.85 30.79 2010-11-12 20:42:16.000 316 33323.87 301.65 2368.92 30.79 2010-11-12 20:42:17.000 316 33323.86 301.63 2368.96 30.79 2010-11-12 20:42:18.000 316 33323.93 301.64 2368.91 30.79 2010-11-12 20:42:19.000 316 33323.82 301.60 2368.81 30.79 2010-11-12 20:42:20.000 316 33323.75 301.64 2368.91 30.79 2010-11-12 20:42:21.000 316 33323.87 301.59 2368.82 30.79 2010-11-12 20:42:22.000 316 33323.79 301.61 2368.92 30.79 2010-11-12 20:42:23.000 316 33323.80 301.63 2368.89 30.79 2010-11-12 20:42:24.000 316 33323.78 301.63 2368.88 30.79 2010-11-12 20:42:25.000 316 33323.74 301.62 2368.95 30.79 2010-11-12 20:42:26.000 316 33323.83 301.63 2368.97 30.79 2010-11-12 20:42:27.000 316 33323.86 301.58 2368.95 30.79 2010-11-12 20:42:28.000 316 33323.74 301.58 2368.93 30.79 2010-11-12 20:42:29.000 316 33323.77 301.58 2368.93 30.79 2010-11-12 20:42:30.000 316 33323.82 301.58 2368.86 30.79 2010-11-12 20:42:31.000 316 33323.81 301.57 2368.89 30.79 2010-11-12 20:42:32.000 316 33323.85 301.60 2368.84 30.79 2010-11-12 20:42:33.000 316 33323.83 301.62 2368.95 30.79 2010-11-12 20:42:34.000 316 33323.83 301.58 2368.86 30.79 2010-11-12 20:42:35.000 316 33323.78 301.59 2368.89 30.79 2010-11-12 20:42:36.000 316 33323.87 301.61 2368.86 30.79 2010-11-12 20:42:37.000 316 33323.89 301.61 2368.84 30.79 2010-11-12 20:42:38.000 316 33323.96 301.58 2368.80 30.79 2010-11-12 20:42:39.000 316 33323.84 301.57 2368.83 30.79 2010-11-12 20:42:40.000 316 33323.88 301.56 2368.89 30.79 2010-11-12 20:42:41.000 316 33323.84 301.56 2368.86 30.79 2010-11-12 20:42:42.000 316 33323.81 301.59 2368.88 30.79 2010-11-12 20:42:43.000 316 33323.87 301.55 2368.84 30.79 2010-11-12 20:42:44.000 316 33323.90 301.60 2368.86 30.79 2010-11-12 20:42:45.000 316 33323.75 301.58 2368.84 30.79 2010-11-12 20:42:46.000 316 33323.90 301.59 2368.81 30.79 2010-11-12 20:42:47.000 316 33323.81 301.61 2368.91 30.79 2010-11-12 20:42:48.000 316 33323.87 301.56 2368.75 30.79 2010-11-12 20:42:49.000 316 33323.93 301.59 2368.82 30.79 2010-11-12 20:42:50.000 316 33323.84 301.60 2368.77 30.79 2010-11-12 20:42:51.000 316 33323.95 301.59 2368.78 30.79 2010-11-12 20:42:52.000 316 33323.78 301.59 2368.81 30.79 2010-11-12 20:42:53.000 316 33323.89 301.54 2368.77 30.79 2010-11-12 20:42:54.000 316 33323.83 301.53 2368.84 30.79 2010-11-12 20:42:55.000 316 33323.78 301.56 2368.84 30.79 2010-11-12 20:42:56.000 316 33323.83 301.61 2368.89 30.79 2010-11-12 20:42:57.000 316 33323.93 301.57 2368.80 30.79 2010-11-12 20:42:58.000 316 33323.81 301.54 2368.81 30.79 2010-11-12 20:42:59.000 316 33323.79 301.52 2368.73 30.79 2010-11-12 20:43:00.000 316 33323.86 301.57 2368.88 30.79 2010-11-12 20:43:01.000 316 33323.91 301.53 2368.87 30.79 2010-11-12 20:43:02.000 316 33323.87 301.57 2368.85 30.79 2010-11-12 20:43:03.000 316 33323.89 301.57 2368.83 30.79 2010-11-12 20:43:04.000 316 33323.90 301.55 2368.83 30.79 2010-11-12 20:43:05.000 316 33323.87 301.54 2368.84 30.79 2010-11-12 20:43:06.000 316 33323.84 301.56 2368.83 30.79 2010-11-12 20:43:07.000 316 33323.88 301.51 2368.87 30.79 2010-11-12 20:43:08.000 316 33323.87 301.57 2368.78 30.79 2010-11-12 20:43:09.000 316 33323.86 301.55 2368.89 30.79 2010-11-12 20:43:10.000 316 33323.88 301.51 2368.86 30.79 2010-11-12 20:43:11.000 316 33323.84 301.51 2368.80 30.79 2010-11-12 20:43:12.000 316 33323.95 301.48 2368.87 30.79 2010-11-12 20:43:13.000 316 33323.97 301.48 2368.87 30.79 2010-11-12 20:43:14.000 316 33323.88 301.46 2368.79 30.79 2010-11-12 20:43:15.000 316 33323.96 301.53 2368.87 30.79 2010-11-12 20:43:16.000 316 33324.05 301.51 2368.93 30.79 2010-11-12 20:43:17.000 316 33323.87 301.48 2368.88 30.79 2010-11-12 20:43:18.000 316 33323.92 301.51 2368.93 30.79 2010-11-12 20:43:19.000 316 33323.92 301.48 2368.92 30.79 2010-11-12 20:43:20.000 316 33323.94 301.50 2368.84 30.79 2010-11-12 20:43:21.000 316 33323.94 301.50 2368.81 30.79 2010-11-12 20:43:22.000 316 33324.02 301.50 2368.82 30.79 2010-11-12 20:43:23.000 316 33323.86 301.51 2368.84 30.79 2010-11-12 20:43:24.000 316 33323.91 301.53 2368.76 30.79 2010-11-12 20:43:25.000 316 33323.94 301.50 2368.98 30.79 2010-11-12 20:43:26.000 316 33323.96 301.54 2368.87 30.79 2010-11-12 20:43:27.000 316 33324.03 301.50 2368.85 30.79 2010-11-12 20:43:28.000 316 33323.95 301.52 2368.86 30.79 2010-11-12 20:43:29.000 316 33323.91 301.53 2368.86 30.79 2010-11-12 20:43:30.000 316 33323.92 301.50 2368.76 30.79 2010-11-12 20:43:31.000 316 33323.86 301.52 2368.78 30.79 2010-11-12 20:43:32.000 316 33323.88 301.47 2368.78 30.79 2010-11-12 20:43:33.000 316 33323.77 301.53 2368.89 30.79 2010-11-12 20:43:34.000 316 33323.97 301.50 2368.89 30.79 2010-11-12 20:43:35.000 316 33323.90 301.51 2368.86 30.79 2010-11-12 20:43:36.000 316 33323.84 301.47 2368.87 30.79 2010-11-12 20:43:37.000 316 33323.90 301.50 2368.84 30.79 2010-11-12 20:43:38.000 316 33323.82 301.49 2368.87 30.79 2010-11-12 20:43:39.000 316 33323.87 301.51 2368.82 30.79 2010-11-12 20:43:40.000 316 33323.88 301.51 2368.91 30.79 2010-11-12 20:43:41.000 316 33323.84 301.51 2368.89 30.79 2010-11-12 20:43:42.000 316 33323.93 301.47 2368.81 30.79 2010-11-12 20:43:43.000 316 33323.84 301.50 2368.86 30.79 2010-11-12 20:43:44.000 316 33323.89 301.44 2368.85 30.79 2010-11-12 20:43:45.000 316 33323.86 301.49 2368.84 30.79 2010-11-12 20:43:46.000 316 33323.85 301.49 2368.97 30.79 2010-11-12 20:43:47.000 316 33323.83 301.46 2368.89 30.79 2010-11-12 20:43:48.000 316 33323.81 301.51 2368.84 30.79 2010-11-12 20:43:49.000 316 33323.86 301.47 2368.95 30.79 2010-11-12 20:43:50.000 316 33323.85 301.44 2368.93 30.79 2010-11-12 20:43:51.000 316 33323.91 301.47 2368.82 30.79 2010-11-12 20:43:52.000 316 33323.93 301.51 2368.92 30.79 2010-11-12 20:43:53.000 316 33323.89 301.47 2368.88 30.79 2010-11-12 20:43:54.000 316 33323.90 301.46 2368.88 30.79 2010-11-12 20:43:55.000 316 33323.97 301.48 2368.89 30.79 2010-11-12 20:43:56.000 316 33323.92 301.46 2368.93 30.79 2010-11-12 20:43:57.000 316 33323.98 301.44 2368.87 30.79 2010-11-12 20:43:58.000 316 33323.94 301.42 2368.89 30.79 2010-11-12 20:43:59.000 316 33323.83 301.44 2368.85 30.79 2010-11-12 20:44:00.000 316 33323.78 301.41 2368.86 30.79 2010-11-12 20:44:01.000 316 33323.89 301.45 2368.86 30.79 2010-11-12 20:44:02.000 316 33323.95 301.39 2368.92 30.79 2010-11-12 20:44:03.000 316 33323.92 301.49 2368.89 30.79 2010-11-12 20:44:04.000 316 33323.99 301.41 2368.86 30.79 2010-11-12 20:44:05.000 316 33323.95 301.42 2368.90 30.79 2010-11-12 20:44:06.000 316 33323.87 301.44 2368.81 30.79 2010-11-12 20:44:07.000 316 33324.02 301.42 2368.81 30.79 2010-11-12 20:44:08.000 316 33323.93 301.38 2368.91 30.79 2010-11-12 20:44:09.000 316 33323.90 301.36 2368.90 30.79 2010-11-12 20:44:10.000 316 33323.98 301.42 2368.83 30.79 2010-11-12 20:44:11.000 316 33323.89 301.38 2368.84 30.79 2010-11-12 20:44:12.000 316 33323.99 301.40 2368.83 30.79 2010-11-12 20:44:13.000 316 33323.96 301.39 2368.81 30.79 2010-11-12 20:44:14.000 316 33324.08 301.36 2368.81 30.79 2010-11-12 20:44:15.000 316 33323.93 301.38 2368.81 30.79 2010-11-12 20:44:16.000 316 33323.95 301.34 2368.77 30.79 2010-11-12 20:44:17.000 316 33323.91 301.36 2368.76 30.79 2010-11-12 20:44:18.000 316 33323.97 301.41 2368.72 30.79 2010-11-12 20:44:19.000 316 33323.96 301.35 2368.85 30.79 2010-11-12 20:44:20.000 316 33323.96 301.36 2368.86 30.79 2010-11-12 20:44:21.000 316 33323.92 301.38 2368.80 30.79 2010-11-12 20:44:22.000 316 33323.83 301.36 2368.83 30.79 2010-11-12 20:44:23.000 316 33323.81 301.41 2368.79 30.79 2010-11-12 20:44:24.000 316 33323.92 301.42 2368.78 30.79 2010-11-12 20:44:25.000 316 33323.92 301.41 2368.83 30.79 2010-11-12 20:44:26.000 316 33323.83 301.39 2368.80 30.79 2010-11-12 20:44:27.000 316 33323.79 301.40 2368.78 30.79 2010-11-12 20:44:28.000 316 33323.91 301.42 2368.83 30.79 2010-11-12 20:44:29.000 316 33323.80 301.42 2368.83 30.79 2010-11-12 20:44:30.000 316 33323.83 301.40 2368.81 30.79 2010-11-12 20:44:31.000 316 33323.83 301.39 2368.77 30.79 2010-11-12 20:44:32.000 316 33323.79 301.41 2368.81 30.79 2010-11-12 20:44:33.000 316 33323.77 301.45 2368.74 30.79 2010-11-12 20:44:34.000 316 33323.85 301.39 2368.77 30.79 2010-11-12 20:44:35.000 316 33323.82 301.40 2368.75 30.79 2010-11-12 20:44:36.000 316 33323.78 301.39 2368.80 30.79 2010-11-12 20:44:37.000 316 33323.78 301.40 2368.85 30.79 2010-11-12 20:44:38.000 316 33323.73 301.37 2368.84 30.79 2010-11-12 20:44:39.000 316 33323.70 301.36 2368.87 30.79 2010-11-12 20:44:40.000 316 33323.74 301.40 2368.86 30.79 2010-11-12 20:44:41.000 316 33323.72 301.39 2368.85 30.79 2010-11-12 20:44:42.000 316 33323.71 301.39 2368.78 30.79 2010-11-12 20:44:43.000 316 33323.81 301.38 2368.83 30.79 2010-11-12 20:44:44.000 316 33323.77 301.37 2368.95 30.79 2010-11-12 20:44:45.000 316 33323.82 301.38 2368.81 30.79 2010-11-12 20:44:46.000 316 33323.74 301.34 2368.81 30.79 2010-11-12 20:44:47.000 316 33323.74 301.35 2368.87 30.79 2010-11-12 20:44:48.000 316 33323.82 301.32 2368.89 30.79 2010-11-12 20:44:49.000 316 33323.78 301.31 2368.94 30.79 2010-11-12 20:44:50.000 316 33323.90 301.32 2368.89 30.79 2010-11-12 20:44:51.000 316 33323.80 301.33 2368.81 30.79 2010-11-12 20:44:52.000 316 33323.81 301.28 2368.87 30.79 2010-11-12 20:44:53.000 316 33323.86 301.30 2368.85 30.79 2010-11-12 20:44:54.000 316 33323.82 301.29 2368.83 30.79 2010-11-12 20:44:55.000 316 33323.78 301.35 2368.77 30.79 2010-11-12 20:44:56.000 316 33323.81 301.28 2368.78 30.79 2010-11-12 20:44:57.000 316 33323.80 301.30 2368.90 30.79 2010-11-12 20:44:58.000 316 33324.00 301.30 2368.83 30.79 2010-11-12 20:44:59.000 316 33323.89 301.33 2368.90 30.79 2010-11-12 20:45:00.000 316 33323.92 301.25 2368.80 30.79 2010-11-12 20:45:01.000 316 33323.90 301.31 2368.86 30.79 2010-11-12 20:45:02.000 316 33323.92 301.21 2368.69 30.79 2010-11-12 20:45:03.000 316 33323.86 301.27 2368.81 30.79 2010-11-12 20:45:04.000 316 33323.89 301.28 2368.78 30.79 2010-11-12 20:45:05.000 316 33323.94 301.28 2368.75 30.79 2010-11-12 20:45:06.000 316 33323.87 301.26 2368.74 30.79 2010-11-12 20:45:07.000 316 33323.96 301.24 2368.86 30.79 2010-11-12 20:45:08.000 316 33323.87 301.28 2368.75 30.79 2010-11-12 20:45:09.000 316 33323.97 301.24 2368.78 30.79 2010-11-12 20:45:10.000 316 33323.86 301.25 2368.78 30.79 2010-11-12 20:45:11.000 316 33323.94 301.23 2368.84 30.79 2010-11-12 20:45:12.000 316 33323.92 301.24 2368.88 30.79 2010-11-12 20:45:13.000 316 33324.00 301.23 2368.74 30.79 2010-11-12 20:45:14.000 316 33323.95 301.27 2368.75 30.79 2010-11-12 20:45:15.000 316 33323.94 301.21 2368.75 30.79 2010-11-12 20:45:16.000 316 33323.92 301.24 2368.78 30.79 2010-11-12 20:45:17.000 316 33323.92 301.24 2368.81 30.79 2010-11-12 20:45:18.000 316 33323.97 301.22 2368.81 30.79 2010-11-12 20:45:19.000 316 33323.99 301.23 2368.77 30.79 2010-11-12 20:45:20.000 316 33323.94 301.19 2368.75 30.79 2010-11-12 20:45:21.000 316 33324.04 301.19 2368.72 30.79 2010-11-12 20:45:22.000 316 33324.02 301.19 2368.77 30.79 2010-11-12 20:45:23.000 316 33323.95 301.20 2368.83 30.79 2010-11-12 20:45:24.000 316 33324.04 301.21 2368.76 30.79 2010-11-12 20:45:25.000 316 33323.97 301.18 2368.70 30.79 2010-11-12 20:45:26.000 316 33323.87 301.15 2368.72 30.79 2010-11-12 20:45:27.000 316 33324.00 301.21 2368.80 30.79 2010-11-12 20:45:28.000 316 33324.08 301.24 2368.65 30.79 2010-11-12 20:45:29.000 316 33324.00 301.20 2368.76 30.79 2010-11-12 20:45:30.000 316 33324.02 301.15 2368.76 30.79 2010-11-12 20:45:31.000 316 33324.04 301.19 2368.77 30.79 2010-11-12 20:45:32.000 316 33323.98 301.15 2368.76 30.79 2010-11-12 20:45:33.000 316 33324.01 301.19 2368.77 30.79 2010-11-12 20:45:34.000 316 33324.00 301.17 2368.71 30.79 2010-11-12 20:45:35.000 316 33323.97 301.17 2368.69 30.79 2010-11-12 20:45:36.000 316 33323.99 301.19 2368.75 30.79 2010-11-12 20:45:37.000 316 33323.99 301.17 2368.75 30.79 2010-11-12 20:45:38.000 316 33324.01 301.19 2368.74 30.79 2010-11-12 20:45:39.000 316 33323.88 301.15 2368.75 30.79 2010-11-12 20:45:40.000 316 33324.15 301.18 2368.81 30.79 2010-11-12 20:45:41.000 316 33324.05 301.19 2368.75 30.79 2010-11-12 20:45:42.000 316 33323.97 301.16 2368.70 30.79 2010-11-12 20:45:43.000 316 33323.95 301.12 2368.68 30.79 2010-11-12 20:45:44.000 316 33324.00 301.16 2368.76 30.79 2010-11-12 20:45:45.000 316 33324.05 301.14 2368.75 30.79 2010-11-12 20:45:46.000 316 33324.05 301.16 2368.77 30.79 2010-11-12 20:45:47.000 316 33324.00 301.13 2368.76 30.79 2010-11-12 20:45:48.000 316 33323.97 301.17 2368.79 30.79 2010-11-12 20:45:49.000 316 33323.99 301.17 2368.75 30.79 2010-11-12 20:45:50.000 316 33323.95 301.11 2368.72 30.79 2010-11-12 20:45:51.000 316 33324.02 301.14 2368.67 30.79 2010-11-12 20:45:52.000 316 33324.14 301.11 2368.75 30.79 2010-11-12 20:45:53.000 316 33324.09 301.10 2368.70 30.79 2010-11-12 20:45:54.000 316 33324.11 301.07 2368.70 30.79 2010-11-12 20:45:55.000 316 33324.10 301.11 2368.78 30.79 2010-11-12 20:45:56.000 316 33324.09 301.08 2368.75 30.79 2010-11-12 20:45:57.000 316 33324.06 301.06 2368.75 30.79 2010-11-12 20:45:58.000 316 33324.12 301.08 2368.64 30.79 2010-11-12 20:45:59.000 316 33324.11 301.08 2368.64 30.79 2010-11-12 20:46:00.000 316 33324.12 301.05 2368.66 30.79 2010-11-12 20:46:01.000 316 33324.06 301.03 2368.80 30.79 2010-11-12 20:46:02.000 316 33324.02 301.07 2368.70 30.79 2010-11-12 20:46:03.000 316 33324.23 301.06 2368.71 30.79 2010-11-12 20:46:04.000 316 33324.21 301.01 2368.72 30.79 2010-11-12 20:46:05.000 316 33324.17 301.02 2368.65 30.79 2010-11-12 20:46:06.000 316 33324.12 301.02 2368.71 30.79 2010-11-12 20:46:07.000 316 33324.21 301.06 2368.68 30.79 2010-11-12 20:46:08.000 316 33324.09 301.09 2368.69 30.79 2010-11-12 20:46:09.000 316 33324.27 301.08 2368.69 30.79 2010-11-12 20:46:10.000 316 33324.15 301.04 2368.71 30.79 2010-11-12 20:46:11.000 316 33324.19 301.03 2368.69 30.79 2010-11-12 20:46:12.000 316 33324.21 301.04 2368.66 30.79 2010-11-12 20:46:13.000 316 33324.25 301.05 2368.69 30.79 2010-11-12 20:46:14.000 316 33324.24 301.05 2368.68 30.79 2010-11-12 20:46:15.000 316 33324.08 301.00 2368.65 30.79 2010-11-12 20:46:16.000 316 33324.27 301.00 2368.66 30.79 2010-11-12 20:46:17.000 316 33324.18 300.99 2368.67 30.79 2010-11-12 20:46:18.000 316 33324.28 301.01 2368.72 30.79 2010-11-12 20:46:19.000 316 33324.19 301.00 2368.67 30.79 2010-11-12 20:46:20.000 316 33324.05 301.04 2368.61 30.79 2010-11-12 20:46:21.000 316 33324.18 301.03 2368.66 30.79 2010-11-12 20:46:22.000 316 33324.21 301.00 2368.67 30.79 2010-11-12 20:46:23.000 316 33324.15 301.00 2368.71 30.79 2010-11-12 20:46:24.000 316 33324.21 301.03 2368.69 30.79 2010-11-12 20:46:25.000 316 33324.17 301.07 2368.63 30.79 2010-11-12 20:46:26.000 316 33324.20 301.06 2368.58 30.79 2010-11-12 20:46:27.000 316 33324.15 301.08 2368.67 30.79 2010-11-12 20:46:28.000 316 33324.06 301.06 2368.63 30.79 2010-11-12 20:46:29.000 316 33324.08 301.03 2368.68 30.79 2010-11-12 20:46:30.000 316 33324.04 301.06 2368.78 30.79 2010-11-12 20:46:31.000 316 33324.14 301.03 2368.67 30.79 2010-11-12 20:46:32.000 316 33324.12 301.07 2368.71 30.79 2010-11-12 20:46:33.000 316 33324.00 301.05 2368.71 30.79 2010-11-12 20:46:34.000 316 33324.02 301.04 2368.74 30.79 2010-11-12 20:46:35.000 316 33324.06 301.04 2368.70 30.79 2010-11-12 20:46:36.000 316 33324.09 301.08 2368.68 30.79 2010-11-12 20:46:37.000 316 33324.09 301.05 2368.68 30.79 2010-11-12 20:46:38.000 316 33323.95 301.07 2368.70 30.79 2010-11-12 20:46:39.000 316 33324.09 301.08 2368.78 30.79 2010-11-12 20:46:40.000 316 33324.12 301.03 2368.67 30.79 2010-11-12 20:46:41.000 316 33324.05 301.03 2368.66 30.79 2010-11-12 20:46:42.000 316 33324.03 301.05 2368.66 30.79 2010-11-12 20:46:43.000 316 33324.10 301.02 2368.63 30.79 2010-11-12 20:46:44.000 316 33323.99 301.04 2368.71 30.79 2010-11-12 20:46:45.000 316 33324.17 301.01 2368.62 30.79 2010-11-12 20:46:46.000 316 33323.97 301.05 2368.65 30.79 2010-11-12 20:46:47.000 316 33324.12 301.02 2368.66 30.79 2010-11-12 20:46:48.000 316 33324.11 301.07 2368.70 30.79 2010-11-12 20:46:49.000 316 33324.10 300.99 2368.75 30.79 2010-11-12 20:46:50.000 316 33324.06 301.05 2368.71 30.79 2010-11-12 20:46:51.000 316 33324.14 300.98 2368.66 30.79 2010-11-12 20:46:52.000 316 33324.12 301.01 2368.66 30.79 2010-11-12 20:46:53.000 316 33324.09 301.00 2368.63 30.79 2010-11-12 20:46:54.000 316 33324.20 301.00 2368.64 30.79 2010-11-12 20:46:55.000 316 33324.12 300.99 2368.68 30.79 2010-11-12 20:46:56.000 316 33324.06 300.95 2368.68 30.79 2010-11-12 20:46:57.000 316 33324.22 300.99 2368.73 30.79 2010-11-12 20:46:58.000 316 33324.24 300.96 2368.72 30.79 2010-11-12 20:46:59.000 316 33324.23 300.92 2368.72 30.79 2010-11-12 20:47:00.000 316 33324.19 300.97 2368.70 30.79 2010-11-12 20:47:01.000 316 33324.20 300.95 2368.75 30.79 2010-11-12 20:47:02.000 316 33324.24 300.98 2368.61 30.79 2010-11-12 20:47:03.000 316 33324.33 300.96 2368.72 30.79 2010-11-12 20:47:04.000 316 33324.16 300.92 2368.69 30.79 2010-11-12 20:47:05.000 316 33324.21 300.96 2368.65 30.79 2010-11-12 20:47:06.000 316 33324.24 300.97 2368.75 30.79 2010-11-12 20:47:07.000 316 33324.24 300.95 2368.68 30.79 2010-11-12 20:47:08.000 316 33324.22 300.95 2368.76 30.79 2010-11-12 20:47:09.000 316 33324.28 300.97 2368.68 30.79 2010-11-12 20:47:10.000 316 33324.22 300.93 2368.69 30.79 2010-11-12 20:47:11.000 316 33324.18 300.93 2368.67 30.79 2010-11-12 20:47:12.000 316 33324.33 300.91 2368.57 30.79 2010-11-12 20:47:13.000 316 33324.23 300.94 2368.62 30.79 2010-11-12 20:47:14.000 316 33324.14 300.93 2368.71 30.79 2010-11-12 20:47:15.000 316 33324.25 300.93 2368.68 30.79 2010-11-12 20:47:16.000 316 33324.22 300.93 2368.74 30.79 2010-11-12 20:47:17.000 316 33324.22 300.95 2368.67 30.79 2010-11-12 20:47:18.000 316 33324.15 300.90 2368.60 30.79 2010-11-12 20:47:19.000 316 33324.25 300.94 2368.64 30.79 2010-11-12 20:47:20.000 316 33324.25 300.94 2368.65 30.79 2010-11-12 20:47:21.000 316 33324.19 300.96 2368.58 30.79 2010-11-12 20:47:22.000 316 33324.15 300.99 2368.75 30.79 2010-11-12 20:47:23.000 316 33324.20 300.98 2368.68 30.79 2010-11-12 20:47:24.000 316 33324.30 300.97 2368.61 30.79 2010-11-12 20:47:25.000 316 33324.21 300.95 2368.53 30.79 2010-11-12 20:47:26.000 316 33324.19 300.93 2368.76 30.79 2010-11-12 20:47:27.000 316 33324.21 300.99 2368.65 30.79 2010-11-12 20:47:28.000 316 33324.30 300.98 2368.66 30.79 2010-11-12 20:47:29.000 316 33324.24 300.93 2368.60 30.79 2010-11-12 20:47:30.000 316 33324.25 300.98 2368.56 30.79 2010-11-12 20:47:31.000 316 33324.29 300.95 2368.69 30.79 2010-11-12 20:47:32.000 316 33324.31 300.92 2368.58 30.79 2010-11-12 20:47:33.000 316 33324.31 300.92 2368.61 30.79 2010-11-12 20:47:34.000 316 33324.36 300.90 2368.60 30.79 2010-11-12 20:47:35.000 316 33324.33 300.89 2368.62 30.79 2010-11-12 20:47:36.000 316 33324.36 300.91 2368.64 30.79 2010-11-12 20:47:37.000 316 33324.32 300.90 2368.65 30.79 2010-11-12 20:47:38.000 316 33324.34 300.92 2368.65 30.79 2010-11-12 20:47:39.000 316 33324.42 300.88 2368.59 30.79 2010-11-12 20:47:40.000 316 33324.31 300.92 2368.59 30.79 2010-11-12 20:47:41.000 316 33324.34 300.88 2368.68 30.79 2010-11-12 20:47:42.000 316 33324.39 300.93 2368.66 30.79 2010-11-12 20:47:43.000 316 33324.37 300.90 2368.56 30.79 2010-11-12 20:47:44.000 316 33324.28 300.92 2368.62 30.79 2010-11-12 20:47:45.000 316 33324.40 300.91 2368.63 30.79 2010-11-12 20:47:46.000 316 33324.40 300.90 2368.65 30.79 2010-11-12 20:47:47.000 316 33324.40 300.89 2368.60 30.79 2010-11-12 20:47:48.000 316 33324.35 300.93 2368.65 30.79 2010-11-12 20:47:49.000 316 33324.31 300.95 2368.62 30.79 2010-11-12 20:47:50.000 316 33324.35 300.95 2368.59 30.79 2010-11-12 20:47:51.000 316 33324.30 300.92 2368.64 30.79 2010-11-12 20:47:52.000 316 33324.46 300.91 2368.56 30.79 2010-11-12 20:47:53.000 316 33324.39 300.87 2368.62 30.79 2010-11-12 20:47:54.000 316 33324.33 300.92 2368.62 30.79 2010-11-12 20:47:55.000 316 33324.40 300.91 2368.65 30.79 2010-11-12 20:47:56.000 316 33324.36 300.93 2368.66 30.79 2010-11-12 20:47:57.000 316 33324.42 300.91 2368.70 30.79 2010-11-12 20:47:58.000 316 33324.46 300.86 2368.59 30.79 2010-11-12 20:47:59.000 316 33324.28 300.91 2368.63 30.79 2010-11-12 20:48:00.000 316 33324.28 300.93 2368.66 30.79 2010-11-12 20:48:01.000 316 33324.33 300.88 2368.66 30.79 2010-11-12 20:48:02.000 316 33324.31 300.89 2368.62 30.79 2010-11-12 20:48:03.000 316 33324.42 300.87 2368.70 30.79 2010-11-12 20:48:04.000 316 33324.54 300.87 2368.67 30.79 2010-11-12 20:48:05.000 316 33324.46 300.88 2368.66 30.79 2010-11-12 20:48:06.000 316 33324.43 300.90 2368.61 30.79 2010-11-12 20:48:07.000 316 33324.46 300.86 2368.64 30.79 2010-11-12 20:48:08.000 316 33324.45 300.86 2368.62 30.79 2010-11-12 20:48:09.000 316 33324.44 300.92 2368.62 30.79 2010-11-12 20:48:10.000 316 33324.51 300.88 2368.66 30.79 2010-11-12 20:48:11.000 316 33324.45 300.87 2368.66 30.79 2010-11-12 20:48:12.000 316 33324.43 300.88 2368.64 30.79 2010-11-12 20:48:13.000 316 33324.48 300.85 2368.56 30.79 2010-11-12 20:48:14.000 316 33324.43 300.86 2368.53 30.79 2010-11-12 20:48:15.000 316 33324.43 300.88 2368.62 30.79 2010-11-12 20:48:16.000 316 33324.57 300.85 2368.58 30.79 2010-11-12 20:48:17.000 316 33324.52 300.84 2368.62 30.79 2010-11-12 20:48:18.000 316 33324.51 300.92 2368.54 30.79 2010-11-12 20:48:19.000 316 33324.51 300.90 2368.57 30.79 2010-11-12 20:48:20.000 316 33324.40 300.92 2368.66 30.79 2010-11-12 20:48:21.000 316 33324.47 300.87 2368.56 30.79 2010-11-12 20:48:22.000 316 33324.42 300.89 2368.58 30.79 2010-11-12 20:48:23.000 316 33324.40 300.89 2368.55 30.79 2010-11-12 20:48:24.000 316 33324.50 300.86 2368.68 30.79 2010-11-12 20:48:25.000 316 33324.46 300.88 2368.66 30.79 2010-11-12 20:48:26.000 316 33324.36 300.86 2368.61 30.79 2010-11-12 20:48:27.000 316 33324.48 300.92 2368.64 30.79 2010-11-12 20:48:28.000 316 33324.49 300.93 2368.69 30.79 2010-11-12 20:48:29.000 316 33324.46 300.90 2368.69 30.79 2010-11-12 20:48:30.000 316 33324.48 300.89 2368.62 30.79 2010-11-12 20:48:31.000 316 33324.42 300.91 2368.65 30.79 2010-11-12 20:48:32.000 316 33324.44 300.90 2368.58 30.79 2010-11-12 20:48:33.000 316 33324.37 300.92 2368.59 30.79 2010-11-12 20:48:34.000 316 33324.41 300.92 2368.58 30.79 2010-11-12 20:48:35.000 316 33324.54 300.90 2368.66 30.79 2010-11-12 20:48:36.000 316 33324.42 300.91 2368.56 30.79 2010-11-12 20:48:37.000 316 33324.39 300.92 2368.65 30.79 2010-11-12 20:48:38.000 316 33324.50 300.90 2368.64 30.79 2010-11-12 20:48:39.000 316 33324.45 300.88 2368.59 30.79 2010-11-12 20:48:40.000 316 33324.48 300.89 2368.61 30.79 2010-11-12 20:48:41.000 316 33324.50 300.88 2368.68 30.79 2010-11-12 20:48:42.000 316 33324.60 300.89 2368.64 30.79 2010-11-12 20:48:43.000 316 33324.47 300.83 2368.61 30.79 2010-11-12 20:48:44.000 316 33324.54 300.90 2368.64 30.79 2010-11-12 20:48:45.000 316 33324.58 300.90 2368.70 30.79 2010-11-12 20:48:46.000 316 33324.57 300.87 2368.74 30.79 2010-11-12 20:48:47.000 316 33324.52 300.85 2368.62 30.79 2010-11-12 20:48:48.000 316 33324.59 300.83 2368.61 30.79 2010-11-12 20:48:49.000 316 33324.59 300.89 2368.64 30.79 2010-11-12 20:48:50.000 316 33324.60 300.88 2368.65 30.79 2010-11-12 20:48:51.000 316 33324.54 300.92 2368.58 30.79 2010-11-12 20:48:52.000 316 33324.63 300.87 2368.66 30.79 2010-11-12 20:48:53.000 316 33324.56 300.85 2368.68 30.79 2010-11-12 20:48:54.000 316 33324.64 300.87 2368.60 30.79 2010-11-12 20:48:55.000 316 33324.60 300.84 2368.69 30.79 2010-11-12 20:48:56.000 316 33324.57 300.86 2368.70 30.79 2010-11-12 20:48:57.000 316 33324.49 300.90 2368.68 30.79 2010-11-12 20:48:58.000 316 33324.53 300.90 2368.62 30.79 2010-11-12 20:48:59.000 316 33324.57 300.89 2368.65 30.79 2010-11-12 20:49:00.000 316 33324.60 300.86 2368.63 30.79 2010-11-12 20:49:01.000 316 33324.60 300.94 2368.69 30.79 2010-11-12 20:49:02.000 316 33324.55 300.86 2368.61 30.79 2010-11-12 20:49:03.000 316 33324.64 300.89 2368.67 30.79 2010-11-12 20:49:04.000 316 33324.52 300.93 2368.69 30.79 2010-11-12 20:49:05.000 316 33324.56 300.92 2368.62 30.79 2010-11-12 20:49:06.000 316 33324.54 300.92 2368.64 30.79 2010-11-12 20:49:07.000 316 33324.60 300.89 2368.61 30.79 2010-11-12 20:49:08.000 316 33324.57 300.87 2368.66 30.79 2010-11-12 20:49:09.000 316 33324.66 300.93 2368.65 30.79 2010-11-12 20:49:10.000 316 33324.59 300.86 2368.61 30.79 2010-11-12 20:49:11.000 316 33324.58 300.89 2368.66 30.79 2010-11-12 20:49:12.000 316 33324.60 300.89 2368.74 30.79 2010-11-12 20:49:13.000 316 33324.61 300.91 2368.67 30.79 2010-11-12 20:49:14.000 316 33324.67 300.94 2368.63 30.79 2010-11-12 20:49:15.000 316 33324.62 300.89 2368.68 30.79 2010-11-12 20:49:16.000 316 33324.60 300.91 2368.63 30.79 2010-11-12 20:49:17.000 316 33324.68 300.88 2368.68 30.79 2010-11-12 20:49:18.000 316 33324.65 300.88 2368.69 30.79 2010-11-12 20:49:19.000 316 33324.64 300.89 2368.70 30.79 2010-11-12 20:49:20.000 316 33324.68 300.88 2368.66 30.79 2010-11-12 20:49:21.000 316 33324.68 300.86 2368.60 30.79 2010-11-12 20:49:22.000 316 33324.68 300.91 2368.59 30.79 2010-11-12 20:49:23.000 316 33324.67 300.89 2368.64 30.79 2010-11-12 20:49:24.000 316 33324.63 300.87 2368.56 30.79 2010-11-12 20:49:25.000 316 33324.71 300.90 2368.68 30.79 2010-11-12 20:49:26.000 316 33324.66 300.91 2368.66 30.79 2010-11-12 20:49:27.000 316 33324.64 300.84 2368.61 30.79 2010-11-12 20:49:28.000 316 33324.73 300.88 2368.65 30.79 2010-11-12 20:49:29.000 316 33324.73 300.85 2368.70 30.79 2010-11-12 20:49:30.000 316 33324.80 300.86 2368.66 30.79 2010-11-12 20:49:31.000 316 33324.79 300.86 2368.65 30.79 2010-11-12 20:49:32.000 316 33324.68 300.87 2368.66 30.79 2010-11-12 20:49:33.000 316 33324.77 300.88 2368.54 30.79 2010-11-12 20:49:34.000 316 33324.76 300.79 2368.68 30.79 2010-11-12 20:49:35.000 316 33324.76 300.84 2368.65 30.79 2010-11-12 20:49:36.000 316 33324.67 300.86 2368.66 30.79 2010-11-12 20:49:37.000 316 33324.74 300.86 2368.68 30.79 2010-11-12 20:49:38.000 316 33324.64 300.87 2368.59 30.79 2010-11-12 20:49:39.000 316 33324.70 300.87 2368.67 30.79 2010-11-12 20:49:40.000 316 33324.64 300.90 2368.69 30.79 2010-11-12 20:49:41.000 316 33324.76 300.93 2368.65 30.79 2010-11-12 20:49:42.000 316 33324.65 300.91 2368.73 30.79 2010-11-12 20:49:43.000 316 33324.67 300.86 2368.64 30.79 2010-11-12 20:49:44.000 316 33324.67 300.88 2368.61 30.79 2010-11-12 20:49:45.000 316 33324.70 300.86 2368.63 30.79 2010-11-12 20:49:46.000 316 33324.52 300.86 2368.56 30.79 2010-11-12 20:49:47.000 316 33324.58 300.86 2368.61 30.79 2010-11-12 20:49:48.000 316 33324.61 300.88 2368.61 30.79 2010-11-12 20:49:49.000 316 33324.65 300.89 2368.63 30.79 2010-11-12 20:49:50.000 316 33324.61 300.90 2368.65 30.79 2010-11-12 20:49:51.000 316 33324.58 300.91 2368.64 30.79 2010-11-12 20:49:52.000 316 33324.59 300.91 2368.74 30.79 2010-11-12 20:49:53.000 316 33324.61 300.88 2368.65 30.79 2010-11-12 20:49:54.000 316 33324.57 300.86 2368.64 30.79 2010-11-12 20:49:55.000 316 33324.61 300.83 2368.70 30.79 2010-11-12 20:49:56.000 316 33324.68 300.88 2368.63 30.79 2010-11-12 20:49:57.000 316 33324.77 300.89 2368.68 30.79 2010-11-12 20:49:58.000 316 33324.60 300.87 2368.61 30.79 2010-11-12 20:49:59.000 316 33324.69 300.89 2368.73 30.79 2010-11-12 20:50:00.000 316 33324.73 300.86 2368.68 30.79 2010-11-12 20:50:01.000 316 33324.73 300.86 2368.67 30.79 2010-11-12 20:50:02.000 316 33324.76 300.84 2368.58 30.79 2010-11-12 20:50:03.000 316 33324.81 300.88 2368.79 30.79 2010-11-12 20:50:04.000 316 33324.83 300.85 2368.60 30.80 2010-11-12 20:50:05.000 316 33324.88 300.88 2368.61 30.79 2010-11-12 20:50:06.000 316 33324.79 300.83 2368.67 30.79 2010-11-12 20:50:07.000 316 33324.80 300.83 2368.57 30.79 2010-11-12 20:50:08.000 316 33324.81 300.84 2368.65 30.79 2010-11-12 20:50:09.000 316 33324.82 300.88 2368.57 30.79 2010-11-12 20:50:10.000 316 33324.83 300.84 2368.59 30.79 2010-11-12 20:50:11.000 316 33324.88 300.84 2368.65 30.80 2010-11-12 20:50:12.000 316 33324.78 300.84 2368.61 30.80 2010-11-12 20:50:13.000 316 33324.76 300.88 2368.66 30.80 2010-11-12 20:50:14.000 316 33324.82 300.86 2368.69 30.79 2010-11-12 20:50:15.000 316 33324.74 300.89 2368.56 30.80 2010-11-12 20:50:16.000 316 33324.80 300.87 2368.58 30.79 2010-11-12 20:50:17.000 316 33324.88 300.89 2368.62 30.79 2010-11-12 20:50:18.000 316 33324.87 300.88 2368.70 30.79 2010-11-12 20:50:19.000 316 33324.80 300.84 2368.61 30.79 2010-11-12 20:50:20.000 316 33324.75 300.87 2368.66 30.80 2010-11-12 20:50:21.000 316 33324.93 300.87 2368.58 30.80 2010-11-12 20:50:22.000 316 33324.70 300.87 2368.64 30.80 2010-11-12 20:50:23.000 316 33324.78 300.85 2368.63 30.80 2010-11-12 20:50:24.000 316 33324.80 300.87 2368.66 30.80 2010-11-12 20:50:25.000 316 33324.77 300.91 2368.64 30.80 2010-11-12 20:50:26.000 316 33324.76 300.88 2368.70 30.79 2010-11-12 20:50:27.000 316 33324.73 300.90 2368.62 30.80 2010-11-12 20:50:28.000 316 33324.68 300.90 2368.61 30.80 2010-11-12 20:50:29.000 316 33324.68 300.88 2368.65 30.80 2010-11-12 20:50:30.000 316 33324.82 300.89 2368.61 30.80 2010-11-12 20:50:31.000 316 33324.76 300.90 2368.62 30.80 2010-11-12 20:50:32.000 316 33324.77 300.86 2368.62 30.80 2010-11-12 20:50:33.000 316 33324.76 300.88 2368.62 30.80 2010-11-12 20:50:34.000 316 33324.80 300.90 2368.64 30.80 2010-11-12 20:50:35.000 316 33324.71 300.89 2368.74 30.80 2010-11-12 20:50:36.000 316 33324.73 300.87 2368.66 30.80 2010-11-12 20:50:37.000 316 33324.77 300.89 2368.68 30.80 2010-11-12 20:50:38.000 316 33324.79 300.86 2368.69 30.80 2010-11-12 20:50:39.000 316 33324.89 300.85 2368.69 30.80 2010-11-12 20:50:40.000 316 33324.77 300.85 2368.80 30.80 2010-11-12 20:50:41.000 316 33324.80 300.88 2368.71 30.80 2010-11-12 20:50:42.000 316 33324.76 300.88 2368.68 30.80 2010-11-12 20:50:43.000 316 33324.87 300.88 2368.64 30.80 2010-11-12 20:50:44.000 316 33324.75 300.88 2368.68 30.80 2010-11-12 20:50:45.000 316 33324.75 300.88 2368.76 30.80 2010-11-12 20:50:46.000 316 33324.90 300.91 2368.68 30.80 2010-11-12 20:50:47.000 316 33324.86 300.93 2368.68 30.80 2010-11-12 20:50:48.000 316 33324.76 300.89 2368.64 30.80 2010-11-12 20:50:49.000 316 33324.77 300.88 2368.76 30.80 2010-11-12 20:50:50.000 316 33324.76 300.90 2368.66 30.80 2010-11-12 20:50:51.000 316 33324.79 300.90 2368.64 30.80 2010-11-12 20:50:52.000 316 33324.72 300.89 2368.77 30.80 2010-11-12 20:50:53.000 316 33324.80 300.89 2368.68 30.80 2010-11-12 20:50:54.000 316 33324.79 300.87 2368.68 30.80 2010-11-12 20:50:55.000 316 33324.79 300.88 2368.74 30.80 2010-11-12 20:50:56.000 316 33324.78 300.84 2368.66 30.80 2010-11-12 20:50:57.000 316 33324.81 300.87 2368.66 30.80 2010-11-12 20:50:58.000 316 33324.86 300.87 2368.74 30.80 2010-11-12 20:50:59.000 316 33324.82 300.82 2368.75 30.80 2010-11-12 20:51:00.000 316 33324.74 300.83 2368.77 30.80 2010-11-12 20:51:01.000 316 33324.86 300.86 2368.70 30.80 2010-11-12 20:51:02.000 316 33324.86 300.86 2368.71 30.80 2010-11-12 20:51:03.000 316 33324.77 300.82 2368.65 30.80 2010-11-12 20:51:04.000 316 33324.88 300.85 2368.77 30.80 2010-11-12 20:51:05.000 316 33324.82 300.86 2368.71 30.80 2010-11-12 20:51:06.000 316 33324.81 300.86 2368.76 30.80 2010-11-12 20:51:07.000 316 33324.84 300.87 2368.68 30.80 2010-11-12 20:51:08.000 316 33324.83 300.89 2368.72 30.80 2010-11-12 20:51:09.000 316 33324.74 300.84 2368.67 30.80 2010-11-12 20:51:10.000 316 33324.82 300.83 2368.75 30.80 2010-11-12 20:51:11.000 316 33324.73 300.83 2368.69 30.80 2010-11-12 20:51:12.000 316 33324.80 300.80 2368.71 30.80 2010-11-12 20:51:13.000 316 33324.81 300.87 2368.68 30.80 2010-11-12 20:51:14.000 316 33324.82 300.87 2368.65 30.80 2010-11-12 20:51:15.000 316 33324.88 300.82 2368.68 30.80 2010-11-12 20:51:16.000 316 33324.79 300.86 2368.64 30.80 2010-11-12 20:51:17.000 316 33324.80 300.88 2368.62 30.80 2010-11-12 20:51:18.000 316 33324.81 300.88 2368.62 30.80 2010-11-12 20:51:19.000 316 33324.83 300.84 2368.74 30.80 2010-11-12 20:51:20.000 316 33324.82 300.83 2368.65 30.80 2010-11-12 20:51:21.000 316 33324.82 300.83 2368.62 30.80 2010-11-12 20:51:22.000 316 33324.77 300.86 2368.65 30.80 2010-11-12 20:51:23.000 316 33324.79 300.82 2368.66 30.80 2010-11-12 20:51:24.000 316 33324.80 300.83 2368.70 30.80 2010-11-12 20:51:25.000 316 33324.83 300.85 2368.71 30.80 2010-11-12 20:51:26.000 316 33324.80 300.90 2368.66 30.80 2010-11-12 20:51:27.000 316 33324.74 300.82 2368.65 30.80 2010-11-12 20:51:28.000 316 33324.77 300.86 2368.71 30.80 2010-11-12 20:51:29.000 316 33324.75 300.82 2368.70 30.80 2010-11-12 20:51:30.000 316 33324.80 300.86 2368.72 30.80 2010-11-12 20:51:31.000 316 33324.81 300.88 2368.70 30.80 2010-11-12 20:51:32.000 316 33324.76 300.82 2368.73 30.80 2010-11-12 20:51:33.000 316 33324.74 300.87 2368.75 30.80 2010-11-12 20:51:34.000 316 33324.80 300.88 2368.63 30.80 2010-11-12 20:51:35.000 316 33324.77 300.85 2368.63 30.80 2010-11-12 20:51:36.000 316 33324.74 300.84 2368.72 30.80 2010-11-12 20:51:37.000 316 33324.79 300.82 2368.72 30.80 2010-11-12 20:51:38.000 316 33324.79 300.83 2368.73 30.80 2010-11-12 20:51:39.000 316 33324.74 300.87 2368.69 30.80 2010-11-12 20:51:40.000 316 33324.82 300.84 2368.70 30.80 2010-11-12 20:51:41.000 316 33324.78 300.81 2368.69 30.80 2010-11-12 20:51:42.000 316 33324.76 300.80 2368.70 30.80 2010-11-12 20:51:43.000 316 33324.73 300.86 2368.65 30.80 2010-11-12 20:51:44.000 316 33324.80 300.82 2368.74 30.80 2010-11-12 20:51:45.000 316 33324.79 300.85 2368.68 30.80 2010-11-12 20:51:46.000 316 33324.77 300.86 2368.74 30.80 2010-11-12 20:51:47.000 316 33324.69 300.81 2368.69 30.80 2010-11-12 20:51:48.000 316 33324.71 300.82 2368.73 30.80 2010-11-12 20:51:49.000 316 33324.77 300.88 2368.76 30.80 2010-11-12 20:51:50.000 316 33324.85 300.81 2368.78 30.80 2010-11-12 20:51:51.000 316 33324.89 300.84 2368.69 30.80 2010-11-12 20:51:52.000 316 33324.82 300.82 2368.74 30.80 2010-11-12 20:51:53.000 316 33324.87 300.85 2368.72 30.80 2010-11-12 20:51:54.000 316 33324.73 300.80 2368.80 30.80 2010-11-12 20:51:55.000 316 33324.82 300.82 2368.79 30.80 2010-11-12 20:51:56.000 316 33324.88 300.79 2368.78 30.80 2010-11-12 20:51:57.000 316 33324.81 300.82 2368.79 30.80 2010-11-12 20:51:58.000 316 33324.80 300.84 2368.72 30.80 2010-11-12 20:51:59.000 316 33324.90 300.85 2368.85 30.80 2010-11-12 20:52:00.000 316 33324.89 300.86 2368.75 30.80 2010-11-12 20:52:01.000 316 33324.90 300.84 2368.66 30.80 2010-11-12 20:52:02.000 316 33324.95 300.82 2368.74 30.80 2010-11-12 20:52:03.000 316 33325.02 300.82 2368.78 30.80 2010-11-12 20:52:04.000 316 33324.77 300.82 2368.70 30.80 2010-11-12 20:52:05.000 316 33324.82 300.83 2368.71 30.80 2010-11-12 20:52:06.000 316 33324.92 300.82 2368.69 30.80 2010-11-12 20:52:07.000 316 33324.97 300.79 2368.77 30.80 2010-11-12 20:52:08.000 316 33324.90 300.78 2368.70 30.80 2010-11-12 20:52:09.000 316 33324.92 300.78 2368.80 30.80 2010-11-12 20:52:10.000 316 33324.83 300.80 2368.78 30.80 2010-11-12 20:52:11.000 316 33324.87 300.79 2368.70 30.80 2010-11-12 20:52:12.000 316 33324.87 300.76 2368.72 30.80 2010-11-12 20:52:13.000 316 33324.92 300.75 2368.64 30.80 2010-11-12 20:52:14.000 316 33324.89 300.78 2368.65 30.80 2010-11-12 20:52:15.000 316 33324.87 300.78 2368.68 30.80 2010-11-12 20:52:16.000 316 33324.88 300.77 2368.72 30.80 2010-11-12 20:52:17.000 316 33324.87 300.79 2368.71 30.80 2010-11-12 20:52:18.000 316 33324.88 300.74 2368.71 30.80 2010-11-12 20:52:19.000 316 33324.92 300.74 2368.68 30.80 2010-11-12 20:52:20.000 316 33324.90 300.76 2368.74 30.80 2010-11-12 20:52:21.000 316 33324.95 300.75 2368.72 30.80 2010-11-12 20:52:22.000 316 33324.93 300.76 2368.61 30.80 2010-11-12 20:52:23.000 316 33324.95 300.75 2368.74 30.80 2010-11-12 20:52:24.000 316 33324.90 300.78 2368.68 30.80 2010-11-12 20:52:25.000 316 33325.01 300.73 2368.59 30.80 2010-11-12 20:52:26.000 316 33324.93 300.75 2368.68 30.80 2010-11-12 20:52:27.000 316 33325.03 300.79 2368.81 30.80 2010-11-12 20:52:28.000 316 33325.05 300.77 2368.75 30.80 2010-11-12 20:52:29.000 316 33324.90 300.78 2368.65 30.80 2010-11-12 20:52:30.000 316 33324.92 300.73 2368.69 30.80 2010-11-12 20:52:31.000 316 33324.97 300.74 2368.65 30.80 2010-11-12 20:52:32.000 316 33324.92 300.76 2368.70 30.80 2010-11-12 20:52:33.000 316 33324.82 300.76 2368.65 30.80 2010-11-12 20:52:34.000 316 33324.96 300.78 2368.66 30.80 2010-11-12 20:52:35.000 316 33324.84 300.77 2368.64 30.80 2010-11-12 20:52:36.000 316 33324.89 300.76 2368.62 30.80 2010-11-12 20:52:37.000 316 33324.94 300.75 2368.71 30.80 2010-11-12 20:52:38.000 316 33324.92 300.75 2368.68 30.80 2010-11-12 20:52:39.000 316 33324.86 300.76 2368.65 30.80 2010-11-12 20:52:40.000 316 33324.91 300.76 2368.66 30.80 2010-11-12 20:52:41.000 316 33324.94 300.74 2368.70 30.80 2010-11-12 20:52:42.000 316 33324.93 300.72 2368.73 30.80 2010-11-12 20:52:43.000 316 33324.83 300.72 2368.66 30.80 2010-11-12 20:52:44.000 316 33324.88 300.77 2368.65 30.80 2010-11-12 20:52:45.000 316 33324.88 300.76 2368.64 30.80 2010-11-12 20:52:46.000 316 33324.93 300.75 2368.65 30.80 2010-11-12 20:52:47.000 316 33324.94 300.79 2368.66 30.80 2010-11-12 20:52:48.000 316 33324.92 300.72 2368.66 30.80 2010-11-12 20:52:49.000 316 33324.95 300.74 2368.68 30.80 2010-11-12 20:52:50.000 316 33324.99 300.73 2368.73 30.80 2010-11-12 20:52:51.000 316 33325.05 300.71 2368.68 30.80 2010-11-12 20:52:52.000 316 33324.91 300.77 2368.64 30.80 2010-11-12 20:52:53.000 316 33324.92 300.76 2368.68 30.80 2010-11-12 20:52:54.000 316 33324.96 300.73 2368.72 30.80 2010-11-12 20:52:55.000 316 33324.99 300.77 2368.72 30.80 2010-11-12 20:52:56.000 316 33325.02 300.77 2368.72 30.80 2010-11-12 20:52:57.000 316 33324.99 300.73 2368.77 30.80 2010-11-12 20:52:58.000 316 33324.95 300.74 2368.66 30.80 2010-11-12 20:52:59.000 316 33324.88 300.73 2368.65 30.80 2010-11-12 20:53:00.000 316 33325.00 300.71 2368.72 30.80 2010-11-12 20:53:01.000 316 33324.90 300.74 2368.65 30.80 2010-11-12 20:53:02.000 316 33325.01 300.76 2368.77 30.80 2010-11-12 20:53:03.000 316 33324.93 300.77 2368.78 30.80 2010-11-12 20:53:04.000 316 33324.87 300.76 2368.67 30.80 2010-11-12 20:53:05.000 316 33324.91 300.73 2368.70 30.80 2010-11-12 20:53:06.000 316 33324.89 300.71 2368.67 30.80 2010-11-12 20:53:07.000 316 33324.92 300.71 2368.63 30.80 2010-11-12 20:53:08.000 316 33324.85 300.69 2368.71 30.80 2010-11-12 20:53:09.000 316 33324.90 300.70 2368.70 30.80 2010-11-12 20:53:10.000 316 33325.02 300.76 2368.66 30.80 2010-11-12 20:53:11.000 316 33324.83 300.72 2368.75 30.80 2010-11-12 20:53:12.000 316 33324.93 300.71 2368.66 30.80 2010-11-12 20:53:13.000 316 33324.95 300.68 2368.72 30.80 2010-11-12 20:53:14.000 316 33324.96 300.65 2368.71 30.80 2010-11-12 20:53:15.000 316 33324.93 300.71 2368.71 30.80 2010-11-12 20:53:16.000 316 33324.96 300.66 2368.65 30.80 2010-11-12 20:53:17.000 316 33324.98 300.69 2368.71 30.80 2010-11-12 20:53:18.000 316 33324.91 300.69 2368.72 30.80 2010-11-12 20:53:19.000 316 33324.95 300.68 2368.81 30.80 2010-11-12 20:53:20.000 316 33324.97 300.68 2368.79 30.80 2010-11-12 20:53:21.000 316 33324.96 300.68 2368.81 30.80 2010-11-12 20:53:22.000 316 33324.89 300.69 2368.77 30.80 2010-11-12 20:53:23.000 316 33325.04 300.66 2368.67 30.80 2010-11-12 20:53:24.000 316 33325.03 300.68 2368.65 30.80 2010-11-12 20:53:25.000 316 33324.93 300.69 2368.71 30.80 2010-11-12 20:53:26.000 316 33324.95 300.66 2368.75 30.80 2010-11-12 20:53:27.000 316 33324.96 300.65 2368.76 30.80 2010-11-12 20:53:28.000 316 33324.93 300.69 2368.70 30.80 2010-11-12 20:53:29.000 316 33324.93 300.63 2368.74 30.80 2010-11-12 20:53:30.000 316 33324.96 300.68 2368.72 30.80 2010-11-12 20:53:31.000 316 33324.85 300.64 2368.66 30.80 2010-11-12 20:53:32.000 316 33324.93 300.66 2368.74 30.80 2010-11-12 20:53:33.000 316 33324.88 300.69 2368.75 30.80 2010-11-12 20:53:34.000 316 33324.96 300.66 2368.71 30.80 2010-11-12 20:53:35.000 316 33324.86 300.61 2368.66 30.80 2010-11-12 20:53:36.000 316 33324.93 300.61 2368.71 30.80 2010-11-12 20:53:37.000 316 33324.89 300.67 2368.72 30.80 2010-11-12 20:53:38.000 316 33324.96 300.64 2368.73 30.80 2010-11-12 20:53:39.000 316 33324.95 300.62 2368.65 30.80 2010-11-12 20:53:40.000 316 33324.93 300.68 2368.76 30.80 2010-11-12 20:53:41.000 316 33324.91 300.65 2368.71 30.80 2010-11-12 20:53:42.000 316 33324.90 300.63 2368.73 30.80 2010-11-12 20:53:43.000 316 33324.83 300.61 2368.77 30.80 2010-11-12 20:53:44.000 316 33324.92 300.64 2368.72 30.80 2010-11-12 20:53:45.000 316 33324.94 300.66 2368.72 30.80 2010-11-12 20:53:46.000 316 33324.80 300.65 2368.65 30.80 2010-11-12 20:53:47.000 316 33324.91 300.69 2368.76 30.80 2010-11-12 20:53:48.000 316 33324.85 300.66 2368.74 30.80 2010-11-12 20:53:49.000 316 33324.91 300.69 2368.70 30.80 2010-11-12 20:53:50.000 316 33324.89 300.63 2368.68 30.80 2010-11-12 20:53:51.000 316 33324.87 300.66 2368.67 30.80 2010-11-12 20:53:52.000 316 33324.90 300.65 2368.73 30.80 2010-11-12 20:53:53.000 316 33324.90 300.62 2368.68 30.80 2010-11-12 20:53:54.000 316 33324.92 300.63 2368.65 30.80 2010-11-12 20:53:55.000 316 33324.93 300.62 2368.66 30.80 2010-11-12 20:53:56.000 316 33324.91 300.62 2368.70 30.80 2010-11-12 20:53:57.000 316 33324.95 300.69 2368.76 30.80 2010-11-12 20:53:58.000 316 33324.93 300.69 2368.71 30.80 2010-11-12 20:53:59.000 316 33324.96 300.63 2368.77 30.80 2010-11-12 20:54:00.000 316 33324.94 300.60 2368.70 30.80 2010-11-12 20:54:01.000 316 33325.01 300.61 2368.59 30.80 2010-11-12 20:54:02.000 316 33324.96 300.62 2368.74 30.80 2010-11-12 20:54:03.000 316 33324.96 300.64 2368.68 30.80 2010-11-12 20:54:04.000 316 33324.96 300.59 2368.72 30.80 2010-11-12 20:54:05.000 316 33324.98 300.59 2368.65 30.80 2010-11-12 20:54:06.000 316 33324.96 300.61 2368.62 30.80 2010-11-12 20:54:07.000 316 33325.04 300.61 2368.72 30.80 2010-11-12 20:54:08.000 316 33325.01 300.60 2368.67 30.80 2010-11-12 20:54:09.000 316 33324.96 300.59 2368.68 30.80 2010-11-12 20:54:10.000 316 33324.98 300.58 2368.59 30.80 2010-11-12 20:54:11.000 316 33325.01 300.59 2368.66 30.80 2010-11-12 20:54:12.000 316 33324.94 300.61 2368.66 30.80 2010-11-12 20:54:13.000 316 33324.99 300.62 2368.71 30.80 2010-11-12 20:54:14.000 316 33325.04 300.62 2368.63 30.80 2010-11-12 20:54:15.000 316 33324.98 300.59 2368.59 30.80 2010-11-12 20:54:16.000 316 33324.93 300.58 2368.65 30.80 2010-11-12 20:54:17.000 316 33324.92 300.63 2368.74 30.80 2010-11-12 20:54:18.000 316 33324.95 300.62 2368.72 30.80 2010-11-12 20:54:19.000 316 33324.91 300.64 2368.66 30.80 2010-11-12 20:54:20.000 316 33324.92 300.63 2368.58 30.80 2010-11-12 20:54:21.000 316 33324.86 300.62 2368.68 30.80 2010-11-12 20:54:22.000 316 33324.86 300.60 2368.66 30.80 2010-11-12 20:54:23.000 316 33324.99 300.62 2368.70 30.80 2010-11-12 20:54:24.000 316 33324.98 300.61 2368.71 30.80 2010-11-12 20:54:25.000 316 33324.96 300.61 2368.65 30.80 2010-11-12 20:54:26.000 316 33324.98 300.64 2368.68 30.80 2010-11-12 20:54:27.000 316 33324.99 300.61 2368.75 30.80 2010-11-12 20:54:28.000 316 33324.91 300.65 2368.70 30.80 2010-11-12 20:54:29.000 316 33324.98 300.61 2368.61 30.80 2010-11-12 20:54:30.000 316 33325.00 300.62 2368.66 30.80 2010-11-12 20:54:31.000 316 33325.02 300.62 2368.77 30.80 2010-11-12 20:54:32.000 316 33325.09 300.63 2368.72 30.80 2010-11-12 20:54:33.000 316 33325.08 300.58 2368.67 30.80 2010-11-12 20:54:34.000 316 33325.00 300.62 2368.71 30.80 2010-11-12 20:54:35.000 316 33325.07 300.58 2368.80 30.80 2010-11-12 20:54:36.000 316 33325.07 300.57 2368.75 30.80 2010-11-12 20:54:37.000 316 33325.20 300.57 2368.70 30.80 2010-11-12 20:54:38.000 316 33325.23 300.59 2368.76 30.80 2010-11-12 20:54:39.000 316 33325.15 300.54 2368.74 30.80 2010-11-12 20:54:40.000 316 33325.08 300.54 2368.64 30.80 2010-11-12 20:54:41.000 316 33325.24 300.52 2368.74 30.80 2010-11-12 20:54:42.000 316 33325.24 300.51 2368.64 30.80 2010-11-12 20:54:43.000 316 33325.23 300.52 2368.66 30.80 2010-11-12 20:54:44.000 316 33325.20 300.55 2368.67 30.80 2010-11-12 20:54:45.000 316 33325.18 300.53 2368.67 30.80 2010-11-12 20:54:46.000 316 33325.25 300.51 2368.68 30.80 2010-11-12 20:54:47.000 316 33325.20 300.50 2368.65 30.80 2010-11-12 20:54:48.000 316 33325.20 300.53 2368.59 30.80 2010-11-12 20:54:49.000 316 33325.26 300.58 2368.60 30.80 2010-11-12 20:54:50.000 316 33325.15 300.55 2368.61 30.80 2010-11-12 20:54:51.000 316 33325.12 300.59 2368.68 30.80 2010-11-12 20:54:52.000 316 33325.13 300.51 2368.56 30.80 2010-11-12 20:54:53.000 316 33325.27 300.55 2368.65 30.80 2010-11-12 20:54:54.000 316 33325.16 300.57 2368.72 30.80 2010-11-12 20:54:55.000 316 33325.15 300.55 2368.60 30.80 2010-11-12 20:54:56.000 316 33325.11 300.54 2368.64 30.80 2010-11-12 20:54:57.000 316 33325.11 300.59 2368.61 30.80 2010-11-12 20:54:58.000 316 33325.11 300.57 2368.56 30.80 2010-11-12 20:54:59.000 316 33325.01 300.60 2368.65 30.80 2010-11-12 20:55:00.000 316 33325.04 300.57 2368.59 30.80 2010-11-12 20:55:01.000 316 33325.11 300.61 2368.60 30.80 2010-11-12 20:55:02.000 316 33325.08 300.60 2368.66 30.80 2010-11-12 20:55:03.000 316 33325.02 300.58 2368.69 30.80 2010-11-12 20:55:04.000 316 33325.07 300.64 2368.69 30.80 2010-11-12 20:55:05.000 316 33325.07 300.60 2368.71 30.80 2010-11-12 20:55:06.000 316 33325.04 300.57 2368.62 30.80 2010-11-12 20:55:07.000 316 33325.04 300.57 2368.72 30.80 2010-11-12 20:55:08.000 316 33324.98 300.59 2368.63 30.80 2010-11-12 20:55:09.000 316 33325.00 300.58 2368.61 30.80 2010-11-12 20:55:10.000 316 33325.04 300.60 2368.71 30.80 2010-11-12 20:55:11.000 316 33325.02 300.60 2368.68 30.80 2010-11-12 20:55:12.000 316 33324.93 300.59 2368.66 30.80 2010-11-12 20:55:13.000 316 33324.99 300.61 2368.64 30.80 2010-11-12 20:55:14.000 316 33324.90 300.58 2368.67 30.80 2010-11-12 20:55:15.000 316 33325.01 300.59 2368.70 30.80 2010-11-12 20:55:16.000 316 33324.85 300.59 2368.66 30.80 2010-11-12 20:55:17.000 316 33325.03 300.60 2368.62 30.80 2010-11-12 20:55:18.000 316 33324.98 300.62 2368.68 30.80 2010-11-12 20:55:19.000 316 33324.97 300.56 2368.72 30.80 2010-11-12 20:55:20.000 316 33324.98 300.58 2368.65 30.80 2010-11-12 20:55:21.000 316 33324.93 300.62 2368.72 30.80 2010-11-12 20:55:22.000 316 33324.81 300.59 2368.68 30.80 2010-11-12 20:55:23.000 316 33325.04 300.61 2368.69 30.80 2010-11-12 20:55:24.000 316 33324.88 300.60 2368.71 30.80 2010-11-12 20:55:25.000 316 33324.89 300.61 2368.67 30.80 2010-11-12 20:55:26.000 316 33324.82 300.59 2368.72 30.80 2010-11-12 20:55:27.000 316 33324.93 300.62 2368.66 30.80 2010-11-12 20:55:28.000 316 33324.79 300.58 2368.72 30.80 2010-11-12 20:55:29.000 316 33324.92 300.63 2368.82 30.80 2010-11-12 20:55:30.000 316 33324.91 300.63 2368.79 30.80 2010-11-12 20:55:31.000 316 33324.85 300.61 2368.72 30.80 2010-11-12 20:55:32.000 316 33324.86 300.61 2368.65 30.80 2010-11-12 20:55:33.000 316 33324.92 300.58 2368.65 30.80 2010-11-12 20:55:34.000 316 33324.79 300.63 2368.68 30.80 2010-11-12 20:55:35.000 316 33325.08 300.60 2368.73 30.80 2010-11-12 20:55:36.000 316 33324.91 300.59 2368.68 30.80 2010-11-12 20:55:37.000 316 33324.99 300.58 2368.77 30.80 2010-11-12 20:55:38.000 316 33324.98 300.64 2368.71 30.80 2010-11-12 20:55:39.000 316 33324.93 300.62 2368.72 30.80 2010-11-12 20:55:40.000 316 33324.80 300.62 2368.72 30.80 2010-11-12 20:55:41.000 316 33325.02 300.65 2368.71 30.80 2010-11-12 20:55:42.000 316 33324.99 300.61 2368.75 30.80 2010-11-12 20:55:43.000 316 33324.92 300.61 2368.75 30.80 2010-11-12 20:55:44.000 316 33325.00 300.58 2368.74 30.80 2010-11-12 20:55:45.000 316 33324.86 300.59 2368.77 30.80 2010-11-12 20:55:46.000 316 33324.98 300.57 2368.60 30.80 2010-11-12 20:55:47.000 316 33324.98 300.59 2368.67 30.80 2010-11-12 20:55:48.000 316 33324.98 300.55 2368.62 30.80 2010-11-12 20:55:49.000 316 33324.97 300.55 2368.71 30.80 2010-11-12 20:55:50.000 316 33324.88 300.57 2368.64 30.80 2010-11-12 20:55:51.000 316 33324.95 300.59 2368.72 30.80 2010-11-12 20:55:52.000 316 33325.02 300.57 2368.69 30.80 2010-11-12 20:55:53.000 316 33324.94 300.58 2368.68 30.80 2010-11-12 20:55:54.000 316 33324.95 300.57 2368.65 30.80 2010-11-12 20:55:55.000 316 33325.01 300.56 2368.70 30.80 2010-11-12 20:55:56.000 316 33324.88 300.61 2368.65 30.80 2010-11-12 20:55:57.000 316 33324.93 300.62 2368.77 30.80 2010-11-12 20:55:58.000 316 33325.04 300.57 2368.71 30.80 2010-11-12 20:55:59.000 316 33325.07 300.55 2368.72 30.80 2010-11-12 20:56:00.000 316 33324.89 300.55 2368.70 30.80 2010-11-12 20:56:01.000 316 33324.98 300.61 2368.71 30.80 2010-11-12 20:56:02.000 316 33324.95 300.60 2368.75 30.80 2010-11-12 20:56:03.000 316 33325.00 300.55 2368.74 30.80 2010-11-12 20:56:04.000 316 33325.04 300.57 2368.68 30.80 2010-11-12 20:56:05.000 316 33324.83 300.57 2368.77 30.80 2010-11-12 20:56:06.000 316 33324.96 300.53 2368.65 30.80 2010-11-12 20:56:07.000 316 33324.95 300.63 2368.71 30.80 2010-11-12 20:56:08.000 316 33324.98 300.60 2368.71 30.80 2010-11-12 20:56:09.000 316 33324.82 300.59 2368.71 30.80 2010-11-12 20:56:10.000 316 33325.04 300.62 2368.70 30.80 2010-11-12 20:56:11.000 316 33325.04 300.58 2368.76 30.80 2010-11-12 20:56:12.000 316 33325.00 300.58 2368.65 30.80 2010-11-12 20:56:13.000 316 33325.03 300.59 2368.75 30.80 2010-11-12 20:56:14.000 316 33325.03 300.61 2368.65 30.80 2010-11-12 20:56:15.000 316 33325.02 300.61 2368.68 30.80 2010-11-12 20:56:16.000 316 33325.07 300.61 2368.74 30.80 2010-11-12 20:56:17.000 316 33325.04 300.60 2368.66 30.80 2010-11-12 20:56:18.000 316 33325.08 300.60 2368.58 30.80 2010-11-12 20:56:19.000 316 33325.07 300.60 2368.68 30.80 2010-11-12 20:56:20.000 316 33324.98 300.60 2368.70 30.80 2010-11-12 20:56:21.000 316 33325.05 300.59 2368.66 30.80 2010-11-12 20:56:22.000 316 33325.08 300.59 2368.68 30.80 2010-11-12 20:56:23.000 316 33325.03 300.59 2368.63 30.80 2010-11-12 20:56:24.000 316 33325.02 300.57 2368.62 30.80 2010-11-12 20:56:25.000 316 33324.98 300.62 2368.68 30.80 2010-11-12 20:56:26.000 316 33325.01 300.59 2368.68 30.80 2010-11-12 20:56:27.000 316 33324.97 300.58 2368.59 30.80 2010-11-12 20:56:28.000 316 33325.01 300.59 2368.61 30.80 2010-11-12 20:56:29.000 316 33325.05 300.63 2368.64 30.80 2010-11-12 20:56:30.000 316 33325.04 300.61 2368.63 30.80 2010-11-12 20:56:31.000 316 33325.01 300.61 2368.63 30.80 2010-11-12 20:56:32.000 316 33325.15 300.59 2368.77 30.80 2010-11-12 20:56:33.000 316 33325.09 300.59 2368.65 30.80 2010-11-12 20:56:34.000 316 33325.05 300.61 2368.65 30.80 2010-11-12 20:56:35.000 316 33325.05 300.64 2368.65 30.80 2010-11-12 20:56:36.000 316 33324.97 300.62 2368.68 30.80 2010-11-12 20:56:37.000 316 33325.00 300.62 2368.65 30.80 2010-11-12 20:56:38.000 316 33325.01 300.61 2368.70 30.80 2010-11-12 20:56:39.000 316 33324.95 300.61 2368.72 30.80 2010-11-12 20:56:40.000 316 33325.05 300.63 2368.74 30.80 2010-11-12 20:56:41.000 316 33325.10 300.61 2368.65 30.80 2010-11-12 20:56:42.000 316 33325.05 300.58 2368.62 30.80 2010-11-12 20:56:43.000 316 33325.07 300.62 2368.72 30.80 2010-11-12 20:56:44.000 316 33325.00 300.58 2368.66 30.80 2010-11-12 20:56:45.000 316 33325.05 300.64 2368.64 30.80 2010-11-12 20:56:46.000 316 33325.13 300.61 2368.68 30.80 2010-11-12 20:56:47.000 316 33325.10 300.61 2368.67 30.80 2010-11-12 20:56:48.000 316 33325.06 300.58 2368.72 30.80 2010-11-12 20:56:49.000 316 33325.03 300.60 2368.71 30.80 2010-11-12 20:56:50.000 316 33325.11 300.63 2368.66 30.80 2010-11-12 20:56:51.000 316 33325.00 300.58 2368.62 30.80 2010-11-12 20:56:52.000 316 33325.07 300.57 2368.72 30.80 2010-11-12 20:56:53.000 316 33325.13 300.63 2368.69 30.80 2010-11-12 20:56:54.000 316 33325.09 300.62 2368.69 30.80 2010-11-12 20:56:55.000 316 33325.09 300.60 2368.66 30.80 2010-11-12 20:56:56.000 316 33325.11 300.57 2368.65 30.80 2010-11-12 20:56:57.000 316 33325.12 300.61 2368.78 30.80 2010-11-12 20:56:58.000 316 33325.01 300.58 2368.67 30.80 2010-11-12 20:56:59.000 316 33325.08 300.58 2368.73 30.80 2010-11-12 20:57:00.000 316 33325.10 300.60 2368.69 30.80 2010-11-12 20:57:01.000 316 33325.09 300.61 2368.74 30.80 2010-11-12 20:57:02.000 316 33325.15 300.60 2368.71 30.80 2010-11-12 20:57:03.000 316 33325.07 300.61 2368.70 30.80 2010-11-12 20:57:04.000 316 33325.17 300.64 2368.66 30.80 2010-11-12 20:57:05.000 316 33325.14 300.60 2368.67 30.80 2010-11-12 20:57:06.000 316 33325.10 300.60 2368.63 30.80 2010-11-12 20:57:07.000 316 33325.12 300.61 2368.74 30.80 2010-11-12 20:57:08.000 316 33325.05 300.59 2368.70 30.80 2010-11-12 20:57:09.000 316 33324.98 300.59 2368.66 30.80 2010-11-12 20:57:10.000 316 33325.10 300.60 2368.68 30.80 2010-11-12 20:57:11.000 316 33325.14 300.56 2368.71 30.80 2010-11-12 20:57:12.000 316 33325.11 300.57 2368.67 30.80 2010-11-12 20:57:13.000 316 33325.12 300.62 2368.66 30.80 2010-11-12 20:57:14.000 316 33325.07 300.55 2368.64 30.80 2010-11-12 20:57:15.000 316 33325.04 300.60 2368.71 30.80 2010-11-12 20:57:16.000 316 33324.97 300.60 2368.69 30.80 2010-11-12 20:57:17.000 316 33325.06 300.61 2368.73 30.80 2010-11-12 20:57:18.000 316 33325.02 300.60 2368.70 30.80 2010-11-12 20:57:19.000 316 33325.02 300.61 2368.70 30.80 2010-11-12 20:57:20.000 316 33325.03 300.62 2368.70 30.80 2010-11-12 20:57:21.000 316 33324.98 300.59 2368.77 30.80 2010-11-12 20:57:22.000 316 33325.00 300.60 2368.70 30.80 2010-11-12 20:57:23.000 316 33325.07 300.57 2368.72 30.80 2010-11-12 20:57:24.000 316 33324.96 300.61 2368.72 30.80 2010-11-12 20:57:25.000 316 33325.04 300.64 2368.78 30.80 2010-11-12 20:57:26.000 316 33325.02 300.70 2368.71 30.80 2010-11-12 20:57:27.000 316 33325.09 300.67 2368.70 30.80 2010-11-12 20:57:28.000 316 33324.97 300.62 2368.72 30.80 2010-11-12 20:57:29.000 316 33325.03 300.67 2368.72 30.80 2010-11-12 20:57:30.000 316 33324.96 300.66 2368.74 30.80 2010-11-12 20:57:31.000 316 33324.92 300.62 2368.70 30.80 2010-11-12 20:57:32.000 316 33324.93 300.63 2368.77 30.80 2010-11-12 20:57:33.000 316 33324.79 300.63 2368.64 30.80 2010-11-12 20:57:34.000 316 33324.99 300.68 2368.66 30.80 2010-11-12 20:57:35.000 316 33325.04 300.67 2368.70 30.80 2010-11-12 20:57:36.000 316 33324.95 300.61 2368.72 30.80 2010-11-12 20:57:37.000 316 33325.07 300.63 2368.70 30.80 2010-11-12 20:57:38.000 316 33325.03 300.67 2368.70 30.80 2010-11-12 20:57:39.000 316 33325.08 300.62 2368.69 30.80 2010-11-12 20:57:40.000 316 33324.94 300.65 2368.70 30.80 2010-11-12 20:57:41.000 316 33324.95 300.64 2368.69 30.80 2010-11-12 20:57:42.000 316 33325.01 300.66 2368.68 30.80 2010-11-12 20:57:43.000 316 33325.03 300.60 2368.66 30.80 2010-11-12 20:57:44.000 316 33325.07 300.61 2368.71 30.80 2010-11-12 20:57:45.000 316 33325.00 300.60 2368.81 30.80 2010-11-12 20:57:46.000 316 33325.05 300.59 2368.75 30.80 2010-11-12 20:57:47.000 316 33325.01 300.62 2368.77 30.80 2010-11-12 20:57:48.000 316 33324.96 300.63 2368.69 30.80 2010-11-12 20:57:49.000 316 33325.02 300.65 2368.74 30.80 2010-11-12 20:57:50.000 316 33325.02 300.63 2368.72 30.80 2010-11-12 20:57:51.000 316 33324.99 300.60 2368.70 30.80 2010-11-12 20:57:52.000 316 33325.01 300.63 2368.77 30.80 2010-11-12 20:57:53.000 316 33325.03 300.59 2368.71 30.80 2010-11-12 20:57:54.000 316 33324.97 300.56 2368.69 30.80 2010-11-12 20:57:55.000 316 33324.96 300.65 2368.66 30.80 2010-11-12 20:57:56.000 316 33324.99 300.62 2368.68 30.80 2010-11-12 20:57:57.000 316 33324.93 300.61 2368.71 30.80 2010-11-12 20:57:58.000 316 33324.99 300.61 2368.72 30.80 2010-11-12 20:57:59.000 316 33325.01 300.61 2368.78 30.80 2010-11-12 20:58:00.000 316 33325.01 300.61 2368.70 30.80 2010-11-12 20:58:01.000 316 33324.98 300.63 2368.74 30.80 2010-11-12 20:58:02.000 316 33324.92 300.60 2368.71 30.80 2010-11-12 20:58:03.000 316 33324.98 300.61 2368.72 30.80 2010-11-12 20:58:04.000 316 33324.91 300.62 2368.77 30.80 2010-11-12 20:58:05.000 316 33325.01 300.69 2368.75 30.80 2010-11-12 20:58:06.000 316 33324.97 300.69 2368.76 30.80 2010-11-12 20:58:07.000 316 33325.00 300.62 2368.72 30.80 2010-11-12 20:58:08.000 316 33324.99 300.60 2368.71 30.80 2010-11-12 20:58:09.000 316 33324.93 300.67 2368.82 30.80 2010-11-12 20:58:10.000 316 33324.92 300.65 2368.83 30.80 2010-11-12 20:58:11.000 316 33325.00 300.63 2368.79 30.80 2010-11-12 20:58:12.000 316 33325.04 300.65 2368.77 30.80 2010-11-12 20:58:13.000 316 33325.09 300.66 2368.68 30.80 2010-11-12 20:58:14.000 316 33325.02 300.65 2368.75 30.80 2010-11-12 20:58:15.000 316 33325.15 300.63 2368.60 30.80 2010-11-12 20:58:16.000 316 33324.82 300.63 2368.78 30.80 2010-11-12 20:58:17.000 316 33325.07 300.68 2368.77 30.80 2010-11-12 20:58:18.000 316 33324.99 300.66 2368.74 30.80 2010-11-12 20:58:19.000 316 33324.95 300.67 2368.83 30.80 2010-11-12 20:58:20.000 316 33324.93 300.64 2368.76 30.80 2010-11-12 20:58:21.000 316 33324.90 300.63 2368.78 30.80 2010-11-12 20:58:22.000 316 33325.06 300.63 2368.78 30.80 2010-11-12 20:58:23.000 316 33324.90 300.63 2368.73 30.80 2010-11-12 20:58:24.000 316 33324.95 300.61 2368.73 30.80 2010-11-12 20:58:25.000 316 33325.03 300.59 2368.77 30.80 2010-11-12 20:58:26.000 316 33324.96 300.64 2368.66 30.80 2010-11-12 20:58:27.000 316 33325.02 300.66 2368.74 30.80 2010-11-12 20:58:28.000 316 33325.05 300.61 2368.72 30.80 2010-11-12 20:58:29.000 316 33325.05 300.64 2368.72 30.80 2010-11-12 20:58:30.000 316 33324.99 300.64 2368.75 30.80 2010-11-12 20:58:31.000 316 33324.97 300.64 2368.78 30.80 2010-11-12 20:58:32.000 316 33325.03 300.65 2368.74 30.80 2010-11-12 20:58:33.000 316 33325.01 300.65 2368.57 30.80 2010-11-12 20:58:34.000 316 33324.99 300.65 2368.74 30.80 2010-11-12 20:58:35.000 316 33324.96 300.64 2368.68 30.80 2010-11-12 20:58:36.000 316 33324.94 300.66 2368.72 30.80 2010-11-12 20:58:37.000 316 33325.01 300.63 2368.74 30.80 2010-11-12 20:58:38.000 316 33324.96 300.66 2368.75 30.80 2010-11-12 20:58:39.000 316 33324.98 300.69 2368.69 30.80 2010-11-12 20:58:40.000 316 33325.07 300.65 2368.72 30.80 2010-11-12 20:58:41.000 316 33325.07 300.67 2368.67 30.80 2010-11-12 20:58:42.000 316 33324.98 300.66 2368.72 30.80 2010-11-12 20:58:43.000 316 33324.93 300.71 2368.79 30.80 2010-11-12 20:58:44.000 316 33324.99 300.72 2368.70 30.80 2010-11-12 20:58:45.000 316 33324.92 300.74 2368.76 30.80 2010-11-12 20:58:46.000 316 33324.92 300.67 2368.73 30.80 2010-11-12 20:58:47.000 316 33325.09 300.70 2368.66 30.80 2010-11-12 20:58:48.000 316 33324.93 300.70 2368.70 30.80 2010-11-12 20:58:49.000 316 33324.98 300.70 2368.75 30.80 2010-11-12 20:58:50.000 316 33325.01 300.72 2368.82 30.80 2010-11-12 20:58:51.000 316 33324.90 300.68 2368.65 30.80 2010-11-12 20:58:52.000 316 33324.84 300.70 2368.80 30.80 2010-11-12 20:58:53.000 316 33325.01 300.65 2368.71 30.80 2010-11-12 20:58:54.000 316 33324.91 300.66 2368.66 30.80 2010-11-12 20:58:55.000 316 33324.88 300.72 2368.76 30.80 2010-11-12 20:58:56.000 316 33324.90 300.69 2368.78 30.80 2010-11-12 20:58:57.000 316 33324.92 300.69 2368.82 30.80 2010-11-12 20:58:58.000 316 33324.89 300.72 2368.79 30.80 2010-11-12 20:58:59.000 316 33324.94 300.69 2368.83 30.80 2010-11-12 20:59:00.000 316 33324.93 300.69 2368.80 30.80 2010-11-12 20:59:01.000 316 33324.96 300.71 2368.77 30.80 2010-11-12 20:59:02.000 316 33324.95 300.72 2368.86 30.80 2010-11-12 20:59:03.000 316 33325.00 300.66 2368.77 30.80 2010-11-12 20:59:04.000 316 33325.04 300.69 2368.78 30.80 2010-11-12 20:59:05.000 316 33324.92 300.68 2368.87 30.80 2010-11-12 20:59:06.000 316 33324.94 300.70 2368.80 30.80 2010-11-12 20:59:07.000 316 33324.89 300.70 2368.83 30.80 2010-11-12 20:59:08.000 316 33325.01 300.70 2368.78 30.80 2010-11-12 20:59:09.000 316 33324.89 300.69 2368.74 30.80 2010-11-12 20:59:10.000 316 33324.95 300.69 2368.72 30.80 2010-11-12 20:59:11.000 316 33324.99 300.72 2368.75 30.80 2010-11-12 20:59:12.000 316 33324.93 300.69 2368.79 30.80 2010-11-12 20:59:13.000 316 33324.95 300.69 2368.68 30.80 2010-11-12 20:59:14.000 316 33324.95 300.69 2368.70 30.80 2010-11-12 20:59:15.000 316 33324.91 300.67 2368.77 30.80 2010-11-12 20:59:16.000 316 33324.87 300.73 2368.77 30.80 2010-11-12 20:59:17.000 316 33324.92 300.73 2368.85 30.80 2010-11-12 20:59:18.000 316 33324.90 300.71 2368.90 30.80 2010-11-12 20:59:19.000 316 33324.90 300.75 2368.78 30.80 2010-11-12 20:59:20.000 316 33324.90 300.74 2368.81 30.80 2010-11-12 20:59:21.000 316 33324.90 300.71 2368.72 30.80 2010-11-12 20:59:22.000 316 33324.90 300.70 2368.87 30.80 2010-11-12 20:59:23.000 316 33324.86 300.72 2368.81 30.80 2010-11-12 20:59:24.000 316 33324.86 300.74 2368.73 30.80 2010-11-12 20:59:25.000 316 33324.88 300.75 2368.78 30.80 2010-11-12 20:59:26.000 316 33324.86 300.75 2368.84 30.80 2010-11-12 20:59:27.000 316 33324.92 300.70 2368.78 30.80 2010-11-12 20:59:28.000 316 33324.88 300.71 2368.84 30.80 2010-11-12 20:59:29.000 316 33324.80 300.71 2368.75 30.80 2010-11-12 20:59:30.000 316 33324.83 300.70 2368.75 30.80 2010-11-12 20:59:31.000 316 33324.85 300.71 2368.80 30.80 2010-11-12 20:59:32.000 316 33324.89 300.73 2368.78 30.80 2010-11-12 20:59:33.000 316 33324.82 300.68 2368.74 30.80 2010-11-12 20:59:34.000 316 33324.89 300.73 2368.82 30.80 2010-11-12 20:59:35.000 316 33324.86 300.74 2368.94 30.80 2010-11-12 20:59:36.000 316 33324.90 300.69 2368.83 30.80 2010-11-12 20:59:37.000 316 33324.98 300.72 2368.82 30.80 2010-11-12 20:59:38.000 316 33324.95 300.71 2368.84 30.80 2010-11-12 20:59:39.000 316 33324.92 300.73 2368.89 30.80 2010-11-12 20:59:40.000 316 33324.83 300.77 2368.88 30.80 2010-11-12 20:59:41.000 316 33324.91 300.74 2368.82 30.80 2010-11-12 20:59:42.000 316 33324.86 300.72 2368.78 30.80 2010-11-12 20:59:43.000 316 33324.84 300.74 2368.79 30.80 2010-11-12 20:59:44.000 316 33324.83 300.71 2368.80 30.80 2010-11-12 20:59:45.000 316 33324.86 300.73 2368.84 30.80 2010-11-12 20:59:46.000 316 33324.79 300.75 2368.72 30.80 2010-11-12 20:59:47.000 316 33324.82 300.79 2368.77 30.80 2010-11-12 20:59:48.000 316 33324.82 300.73 2368.85 30.80 2010-11-12 20:59:49.000 316 33324.82 300.74 2368.81 30.80 2010-11-12 20:59:50.000 316 33324.82 300.76 2368.81 30.80 2010-11-12 20:59:51.000 316 33324.80 300.75 2368.81 30.80 2010-11-12 20:59:52.000 316 33324.80 300.75 2368.79 30.80 2010-11-12 20:59:53.000 316 33324.86 300.78 2368.73 30.80 2010-11-12 20:59:54.000 316 33324.83 300.75 2368.78 30.80 2010-11-12 20:59:55.000 316 33324.83 300.77 2368.80 30.80 2010-11-12 20:59:56.000 316 33324.81 300.78 2368.84 30.80 2010-11-12 20:59:57.000 316 33324.73 300.74 2368.79 30.80 2010-11-12 20:59:58.000 316 33324.86 300.75 2368.84 30.80 2010-11-12 20:59:59.000 316 33324.74 300.73 2368.75 30.80 2010-11-12 21:00:00.000 316 33324.82 300.73 2368.82 30.80 2010-11-12 21:00:01.000 316 33324.85 300.72 2368.77 30.80 2010-11-12 21:00:02.000 316 33324.88 300.76 2368.86 30.80 2010-11-12 21:00:03.000 316 33324.82 300.75 2368.76 30.80 2010-11-12 21:00:04.000 316 33324.79 300.74 2368.84 30.80 2010-11-12 21:00:05.000 316 33324.85 300.69 2368.83 30.80 2010-11-12 21:00:06.000 316 33324.78 300.71 2368.82 30.80 2010-11-12 21:00:07.000 316 33324.77 300.76 2368.74 30.80 2010-11-12 21:00:08.000 316 33324.87 300.72 2368.77 30.80 2010-11-12 21:00:09.000 316 33324.92 300.75 2368.78 30.80 2010-11-12 21:00:10.000 316 33324.83 300.75 2368.86 30.80 2010-11-12 21:00:11.000 316 33324.71 300.75 2368.86 30.80 2010-11-12 21:00:12.000 316 33324.83 300.71 2368.81 30.80 2010-11-12 21:00:13.000 316 33324.86 300.71 2368.74 30.80 2010-11-12 21:00:14.000 316 33324.86 300.75 2368.83 30.80 2010-11-12 21:00:15.000 316 33324.82 300.74 2368.75 30.80 2010-11-12 21:00:16.000 316 33324.83 300.76 2368.74 30.80 2010-11-12 21:00:17.000 316 33324.76 300.72 2368.79 30.80 2010-11-12 21:00:18.000 316 33324.72 300.72 2368.78 30.80 2010-11-12 21:00:19.000 316 33324.84 300.73 2368.80 30.80 2010-11-12 21:00:20.000 316 33324.76 300.77 2368.84 30.80 2010-11-12 21:00:21.000 316 33324.92 300.76 2368.86 30.80 2010-11-12 21:00:22.000 316 33324.86 300.76 2368.83 30.80 2010-11-12 21:00:23.000 316 33324.87 300.77 2368.84 30.80 2010-11-12 21:00:24.000 316 33324.86 300.75 2368.83 30.80 2010-11-12 21:00:25.000 316 33324.87 300.79 2368.82 30.80 2010-11-12 21:00:26.000 316 33324.76 300.76 2368.75 30.80 2010-11-12 21:00:27.000 316 33324.74 300.78 2368.80 30.80 2010-11-12 21:00:28.000 316 33324.77 300.79 2368.89 30.80 2010-11-12 21:00:29.000 316 33324.71 300.74 2368.78 30.80 2010-11-12 21:00:30.000 316 33324.74 300.75 2368.81 30.80 2010-11-12 21:00:31.000 316 33324.84 300.76 2368.78 30.80 2010-11-12 21:00:32.000 316 33324.90 300.78 2368.86 30.80 2010-11-12 21:00:33.000 316 33324.78 300.73 2368.80 30.80 2010-11-12 21:00:34.000 316 33324.83 300.75 2368.84 30.80 2010-11-12 21:00:35.000 316 33324.79 300.79 2368.72 30.80 2010-11-12 21:00:36.000 316 33324.79 300.77 2368.71 30.80 2010-11-12 21:00:37.000 316 33324.83 300.75 2368.81 30.80 2010-11-12 21:00:38.000 316 33324.82 300.75 2368.86 30.80 2010-11-12 21:00:39.000 316 33324.76 300.76 2368.80 30.80 2010-11-12 21:00:40.000 316 33324.86 300.75 2368.83 30.80 2010-11-12 21:00:41.000 316 33324.85 300.74 2368.72 30.80 2010-11-12 21:00:42.000 316 33324.80 300.72 2368.80 30.80 2010-11-12 21:00:43.000 316 33324.81 300.75 2368.85 30.80 2010-11-12 21:00:44.000 316 33324.85 300.75 2368.84 30.80 2010-11-12 21:00:45.000 316 33324.74 300.74 2368.80 30.80 2010-11-12 21:00:46.000 316 33324.83 300.74 2368.81 30.80 2010-11-12 21:00:47.000 316 33324.82 300.76 2368.75 30.80 2010-11-12 21:00:48.000 316 33324.80 300.78 2368.84 30.80 2010-11-12 21:00:49.000 316 33324.74 300.72 2368.80 30.80 2010-11-12 21:00:50.000 316 33324.81 300.80 2368.80 30.80 2010-11-12 21:00:51.000 316 33324.65 300.76 2368.77 30.80 2010-11-12 21:00:52.000 316 33324.68 300.75 2368.81 30.80 2010-11-12 21:00:53.000 316 33324.74 300.76 2368.73 30.80 2010-11-12 21:00:54.000 316 33324.80 300.76 2368.70 30.80 2010-11-12 21:00:55.000 316 33324.73 300.77 2368.80 30.80 2010-11-12 21:00:56.000 316 33324.80 300.75 2368.80 30.80 2010-11-12 21:00:57.000 316 33324.67 300.75 2368.76 30.80 2010-11-12 21:00:58.000 316 33324.71 300.76 2368.78 30.80 2010-11-12 21:00:59.000 316 33324.79 300.74 2368.68 30.80 2010-11-12 21:01:00.000 316 33324.70 300.74 2368.72 30.80 2010-11-12 21:01:01.000 316 33324.70 300.75 2368.79 30.80 2010-11-12 21:01:02.000 316 33324.76 300.82 2368.84 30.80 2010-11-12 21:01:03.000 316 33324.82 300.76 2368.79 30.80 2010-11-12 21:01:04.000 316 33324.67 300.76 2368.83 30.80 2010-11-12 21:01:05.000 316 33324.80 300.74 2368.80 30.80 2010-11-12 21:01:06.000 316 33324.79 300.77 2368.77 30.80 2010-11-12 21:01:07.000 316 33324.83 300.76 2368.80 30.80 2010-11-12 21:01:08.000 316 33324.72 300.75 2368.83 30.80 2010-11-12 21:01:09.000 316 33324.70 300.75 2368.81 30.80 2010-11-12 21:01:10.000 316 33324.79 300.75 2368.75 30.80 2010-11-12 21:01:11.000 316 33324.82 300.78 2368.81 30.80 2010-11-12 21:01:12.000 316 33324.69 300.74 2368.81 30.80 2010-11-12 21:01:13.000 316 33324.79 300.74 2368.91 30.80 2010-11-12 21:01:14.000 316 33324.80 300.68 2368.72 30.80 2010-11-12 21:01:15.000 316 33324.77 300.70 2368.82 30.80 2010-11-12 21:01:16.000 316 33324.79 300.75 2368.84 30.80 2010-11-12 21:01:17.000 316 33324.70 300.76 2368.77 30.80 2010-11-12 21:01:18.000 316 33324.77 300.73 2368.81 30.80 2010-11-12 21:01:19.000 316 33324.81 300.75 2368.83 30.80 2010-11-12 21:01:20.000 316 33324.71 300.76 2368.77 30.80 2010-11-12 21:01:21.000 316 33324.73 300.75 2368.75 30.80 2010-11-12 21:01:22.000 316 33324.80 300.75 2368.84 30.80 2010-11-12 21:01:23.000 316 33324.76 300.74 2368.80 30.80 2010-11-12 21:01:24.000 316 33324.68 300.75 2368.77 30.80 2010-11-12 21:01:25.000 316 33324.74 300.72 2368.85 30.80 2010-11-12 21:01:26.000 316 33324.76 300.73 2368.75 30.80 2010-11-12 21:01:27.000 316 33324.70 300.74 2368.79 30.80 2010-11-12 21:01:28.000 316 33324.64 300.74 2368.83 30.80 2010-11-12 21:01:29.000 316 33324.81 300.79 2368.84 30.80 2010-11-12 21:01:30.000 316 33324.71 300.77 2368.77 30.80 2010-11-12 21:01:31.000 316 33324.68 300.76 2368.90 30.80 2010-11-12 21:01:32.000 316 33324.80 300.73 2368.78 30.80 2010-11-12 21:01:33.000 316 33324.76 300.69 2368.83 30.80 2010-11-12 21:01:34.000 316 33324.85 300.72 2368.82 30.80 2010-11-12 21:01:35.000 316 33324.73 300.76 2368.80 30.80 2010-11-12 21:01:36.000 316 33324.75 300.74 2368.82 30.80 2010-11-12 21:01:37.000 316 33324.70 300.73 2368.85 30.80 2010-11-12 21:01:38.000 316 33324.75 300.79 2368.90 30.80 2010-11-12 21:01:39.000 316 33324.64 300.75 2368.80 30.80 2010-11-12 21:01:40.000 316 33324.86 300.72 2368.83 30.80 2010-11-12 21:01:41.000 316 33324.73 300.72 2368.83 30.80 2010-11-12 21:01:42.000 316 33324.71 300.74 2368.82 30.80 2010-11-12 21:01:43.000 316 33324.67 300.70 2368.75 30.80 2010-11-12 21:01:44.000 316 33324.76 300.74 2368.70 30.80 2010-11-12 21:01:45.000 316 33324.77 300.73 2368.81 30.80 2010-11-12 21:01:46.000 316 33324.73 300.75 2368.74 30.80 2010-11-12 21:01:47.000 316 33324.90 300.72 2368.72 30.80 2010-11-12 21:01:48.000 316 33324.85 300.69 2368.68 30.80 2010-11-12 21:01:49.000 316 33324.80 300.76 2368.71 30.80 2010-11-12 21:01:50.000 316 33324.84 300.72 2368.78 30.80 2010-11-12 21:01:51.000 316 33324.76 300.75 2368.76 30.80 2010-11-12 21:01:52.000 316 33324.77 300.71 2368.77 30.80 2010-11-12 21:01:53.000 316 33324.85 300.73 2368.84 30.80 2010-11-12 21:01:54.000 316 33324.74 300.72 2368.81 30.80 2010-11-12 21:01:55.000 316 33324.71 300.69 2368.77 30.80 2010-11-12 21:01:56.000 316 33324.83 300.73 2368.79 30.80 2010-11-12 21:01:57.000 316 33324.77 300.75 2368.80 30.80 2010-11-12 21:01:58.000 316 33324.73 300.76 2368.72 30.80 2010-11-12 21:01:59.000 316 33324.76 300.69 2368.75 30.80 2010-11-12 21:02:00.000 316 33324.77 300.69 2368.68 30.80 2010-11-12 21:02:01.000 316 33324.76 300.72 2368.81 30.80 2010-11-12 21:02:02.000 316 33324.86 300.78 2368.77 30.80 2010-11-12 21:02:03.000 316 33324.76 300.73 2368.67 30.80 2010-11-12 21:02:04.000 316 33324.86 300.74 2368.77 30.80 2010-11-12 21:02:05.000 316 33324.84 300.71 2368.68 30.80 2010-11-12 21:02:06.000 316 33324.85 300.67 2368.75 30.80 2010-11-12 21:02:07.000 316 33324.80 300.74 2368.78 30.80 2010-11-12 21:02:08.000 316 33324.79 300.72 2368.71 30.80 2010-11-12 21:02:09.000 316 33324.82 300.69 2368.78 30.80 2010-11-12 21:02:10.000 316 33324.80 300.74 2368.68 30.80 2010-11-12 21:02:11.000 316 33324.82 300.72 2368.62 30.80 2010-11-12 21:02:12.000 316 33324.86 300.69 2368.69 30.80 2010-11-12 21:02:13.000 316 33324.78 300.67 2368.70 30.80 2010-11-12 21:02:14.000 316 33324.76 300.74 2368.74 30.80 2010-11-12 21:02:15.000 316 33324.80 300.69 2368.74 30.80 2010-11-12 21:02:16.000 316 33324.85 300.71 2368.66 30.80 2010-11-12 21:02:17.000 316 33324.77 300.74 2368.67 30.80 2010-11-12 21:02:18.000 316 33324.90 300.74 2368.74 30.80 2010-11-12 21:02:19.000 316 33324.78 300.69 2368.77 30.80 2010-11-12 21:02:20.000 316 33324.83 300.73 2368.65 30.80 2010-11-12 21:02:21.000 316 33324.77 300.74 2368.73 30.80 2010-11-12 21:02:22.000 316 33324.80 300.71 2368.75 30.80 2010-11-12 21:02:23.000 316 33324.89 300.72 2368.77 30.80 2010-11-12 21:02:24.000 316 33324.80 300.72 2368.77 30.80 2010-11-12 21:02:25.000 316 33324.77 300.70 2368.77 30.80 2010-11-12 21:02:26.000 316 33324.86 300.72 2368.64 30.80 2010-11-12 21:02:27.000 316 33324.82 300.72 2368.70 30.80 2010-11-12 21:02:28.000 316 33324.71 300.75 2368.72 30.80 2010-11-12 21:02:29.000 316 33324.85 300.73 2368.67 30.80 2010-11-12 21:02:30.000 316 33324.88 300.74 2368.74 30.80 2010-11-12 21:02:31.000 316 33324.81 300.75 2368.70 30.80 2010-11-12 21:02:32.000 316 33324.83 300.73 2368.76 30.80 2010-11-12 21:02:33.000 316 33324.86 300.71 2368.80 30.80 2010-11-12 21:02:34.000 316 33324.80 300.73 2368.70 30.80 2010-11-12 21:02:35.000 316 33324.78 300.69 2368.75 30.80 2010-11-12 21:02:36.000 316 33324.72 300.72 2368.72 30.80 2010-11-12 21:02:37.000 316 33324.71 300.70 2368.71 30.80 2010-11-12 21:02:38.000 316 33324.76 300.74 2368.68 30.80 2010-11-12 21:02:39.000 316 33324.81 300.75 2368.78 30.80 2010-11-12 21:02:40.000 316 33324.77 300.70 2368.70 30.80 2010-11-12 21:02:41.000 316 33324.88 300.73 2368.69 30.80 2010-11-12 21:02:42.000 316 33324.88 300.69 2368.64 30.80 2010-11-12 21:02:43.000 316 33324.83 300.68 2368.68 30.80 2010-11-12 21:02:44.000 316 33324.81 300.71 2368.74 30.80 2010-11-12 21:02:45.000 316 33324.85 300.71 2368.75 30.80 2010-11-12 21:02:46.000 316 33324.88 300.74 2368.72 30.80 2010-11-12 21:02:47.000 316 33324.82 300.71 2368.80 30.80 2010-11-12 21:02:48.000 316 33324.83 300.73 2368.71 30.80 2010-11-12 21:02:49.000 316 33324.79 300.68 2368.71 30.80 2010-11-12 21:02:50.000 316 33324.80 300.72 2368.66 30.80 2010-11-12 21:02:51.000 316 33324.82 300.72 2368.71 30.80 2010-11-12 21:02:52.000 316 33324.74 300.71 2368.75 30.80 2010-11-12 21:02:53.000 316 33324.82 300.73 2368.72 30.80 2010-11-12 21:02:54.000 316 33324.84 300.71 2368.71 30.80 2010-11-12 21:02:55.000 316 33324.88 300.71 2368.65 30.80 2010-11-12 21:02:56.000 316 33324.88 300.73 2368.73 30.80 2010-11-12 21:02:57.000 316 33324.80 300.75 2368.67 30.80 2010-11-12 21:02:58.000 316 33324.82 300.77 2368.65 30.80 2010-11-12 21:02:59.000 316 33324.82 300.71 2368.66 30.80 2010-11-12 21:03:00.000 316 33324.71 300.70 2368.64 30.80 2010-11-12 21:03:01.000 316 33324.85 300.72 2368.62 30.80 2010-11-12 21:03:02.000 316 33324.82 300.72 2368.70 30.80 2010-11-12 21:03:03.000 316 33324.81 300.74 2368.74 30.80 2010-11-12 21:03:04.000 316 33324.71 300.70 2368.75 30.80 2010-11-12 21:03:05.000 316 33324.86 300.73 2368.66 30.80 2010-11-12 21:03:06.000 316 33324.86 300.76 2368.72 30.80 2010-11-12 21:03:07.000 316 33324.77 300.72 2368.64 30.80 2010-11-12 21:03:08.000 316 33324.89 300.69 2368.69 30.80 2010-11-12 21:03:09.000 316 33324.89 300.72 2368.69 30.80 2010-11-12 21:03:10.000 316 33324.86 300.70 2368.77 30.80 2010-11-12 21:03:11.000 316 33324.96 300.71 2368.70 30.80 2010-11-12 21:03:12.000 316 33324.90 300.71 2368.68 30.80 2010-11-12 21:03:13.000 316 33324.89 300.69 2368.66 30.80 2010-11-12 21:03:14.000 316 33324.83 300.65 2368.65 30.80 2010-11-12 21:03:15.000 316 33324.95 300.75 2368.66 30.80 2010-11-12 21:03:16.000 316 33324.97 300.70 2368.70 30.80 2010-11-12 21:03:17.000 316 33324.80 300.72 2368.69 30.80 2010-11-12 21:03:18.000 316 33324.92 300.65 2368.55 30.80 2010-11-12 21:03:19.000 316 33324.90 300.68 2368.61 30.80 2010-11-12 21:03:20.000 316 33324.89 300.69 2368.65 30.80 2010-11-12 21:03:21.000 316 33324.96 300.70 2368.70 30.80 2010-11-12 21:03:22.000 316 33324.93 300.69 2368.64 30.80 2010-11-12 21:03:23.000 316 33324.85 300.66 2368.68 30.80 2010-11-12 21:03:24.000 316 33324.87 300.66 2368.66 30.80 2010-11-12 21:03:25.000 316 33324.83 300.68 2368.66 30.80 2010-11-12 21:03:26.000 316 33324.83 300.66 2368.62 30.80 2010-11-12 21:03:27.000 316 33324.85 300.68 2368.72 30.80 2010-11-12 21:03:28.000 316 33324.88 300.63 2368.71 30.80 2010-11-12 21:03:29.000 316 33324.82 300.66 2368.66 30.80 2010-11-12 21:03:30.000 316 33324.78 300.63 2368.68 30.80 2010-11-12 21:03:31.000 316 33324.83 300.67 2368.71 30.80 2010-11-12 21:03:32.000 316 33324.86 300.70 2368.61 30.80 2010-11-12 21:03:33.000 316 33324.85 300.67 2368.68 30.80 2010-11-12 21:03:34.000 316 33324.79 300.72 2368.62 30.80 2010-11-12 21:03:35.000 316 33324.93 300.72 2368.68 30.80 2010-11-12 21:03:36.000 316 33324.81 300.70 2368.61 30.80 2010-11-12 21:03:37.000 316 33324.83 300.69 2368.66 30.80 2010-11-12 21:03:38.000 316 33324.89 300.72 2368.56 30.80 2010-11-12 21:03:39.000 316 33324.76 300.64 2368.72 30.80 2010-11-12 21:03:40.000 316 33324.86 300.71 2368.61 30.80 2010-11-12 21:03:41.000 316 33324.79 300.67 2368.62 30.80 2010-11-12 21:03:42.000 316 33324.82 300.71 2368.64 30.80 2010-11-12 21:03:43.000 316 33324.82 300.67 2368.59 30.80 2010-11-12 21:03:44.000 316 33324.86 300.62 2368.67 30.80 2010-11-12 21:03:45.000 316 33324.83 300.68 2368.65 30.80 2010-11-12 21:03:46.000 316 33324.76 300.70 2368.70 30.80 2010-11-12 21:03:47.000 316 33324.90 300.68 2368.68 30.80 2010-11-12 21:03:48.000 316 33324.88 300.65 2368.62 30.80 2010-11-12 21:03:49.000 316 33324.90 300.61 2368.63 30.80 2010-11-12 21:03:50.000 316 33324.87 300.64 2368.71 30.80 2010-11-12 21:03:51.000 316 33324.80 300.70 2368.65 30.80 2010-11-12 21:03:52.000 316 33324.75 300.70 2368.65 30.80 2010-11-12 21:03:53.000 316 33324.93 300.65 2368.63 30.80 2010-11-12 21:03:54.000 316 33324.85 300.67 2368.62 30.80 2010-11-12 21:03:55.000 316 33324.82 300.67 2368.64 30.80 2010-11-12 21:03:56.000 316 33324.83 300.68 2368.62 30.80 2010-11-12 21:03:57.000 316 33324.87 300.62 2368.64 30.80 2010-11-12 21:03:58.000 316 33324.89 300.65 2368.59 30.80 2010-11-12 21:03:59.000 316 33324.93 300.67 2368.61 30.80 2010-11-12 21:04:00.000 316 33324.86 300.73 2368.70 30.80 2010-11-12 21:04:01.000 316 33324.89 300.69 2368.61 30.80 2010-11-12 21:04:02.000 316 33324.92 300.71 2368.67 30.80 2010-11-12 21:04:03.000 316 33324.81 300.70 2368.65 30.80 2010-11-12 21:04:04.000 316 33324.86 300.70 2368.61 30.80 2010-11-12 21:04:05.000 316 33324.82 300.70 2368.59 30.80 2010-11-12 21:04:06.000 316 33324.86 300.67 2368.62 30.80 2010-11-12 21:04:07.000 316 33324.85 300.66 2368.59 30.80 2010-11-12 21:04:08.000 316 33324.86 300.67 2368.63 30.80 2010-11-12 21:04:09.000 316 33324.83 300.71 2368.62 30.80 2010-11-12 21:04:10.000 316 33324.76 300.64 2368.58 30.80 2010-11-12 21:04:11.000 316 33324.74 300.67 2368.61 30.80 2010-11-12 21:04:12.000 316 33324.90 300.69 2368.51 30.80 2010-11-12 21:04:13.000 316 33324.83 300.67 2368.62 30.80 2010-11-12 21:04:14.000 316 33324.87 300.70 2368.65 30.80 2010-11-12 21:04:15.000 316 33324.89 300.62 2368.66 30.80 2010-11-12 21:04:16.000 316 33324.85 300.67 2368.62 30.80 2010-11-12 21:04:17.000 316 33324.90 300.68 2368.65 30.80 2010-11-12 21:04:18.000 316 33324.81 300.70 2368.67 30.80 2010-11-12 21:04:19.000 316 33324.80 300.68 2368.65 30.80 2010-11-12 21:04:20.000 316 33324.92 300.67 2368.65 30.80 2010-11-12 21:04:21.000 316 33324.88 300.65 2368.62 30.80 2010-11-12 21:04:22.000 316 33324.92 300.66 2368.61 30.80 2010-11-12 21:04:23.000 316 33324.88 300.63 2368.62 30.80 2010-11-12 21:04:24.000 316 33325.04 300.59 2368.71 30.80 2010-11-12 21:04:25.000 316 33324.89 300.57 2368.62 30.80 2010-11-12 21:04:26.000 316 33324.93 300.61 2368.59 30.80 2010-11-12 21:04:27.000 316 33324.90 300.62 2368.66 30.80 2010-11-12 21:04:28.000 316 33324.87 300.63 2368.55 30.80 2010-11-12 21:04:29.000 316 33324.86 300.65 2368.64 30.80 2010-11-12 21:04:30.000 316 33324.94 300.65 2368.58 30.80 2010-11-12 21:04:31.000 316 33324.85 300.62 2368.56 30.80 2010-11-12 21:04:32.000 316 33324.80 300.69 2368.66 30.80 2010-11-12 21:04:33.000 316 33324.92 300.64 2368.56 30.80 2010-11-12 21:04:34.000 316 33324.93 300.70 2368.58 30.80 2010-11-12 21:04:35.000 316 33324.79 300.67 2368.64 30.80 2010-11-12 21:04:36.000 316 33324.92 300.66 2368.69 30.80 2010-11-12 21:04:37.000 316 33324.79 300.65 2368.64 30.80 2010-11-12 21:04:38.000 316 33324.80 300.61 2368.64 30.80 2010-11-12 21:04:39.000 316 33324.87 300.63 2368.59 30.80 2010-11-12 21:04:40.000 316 33324.99 300.67 2368.65 30.80 2010-11-12 21:04:41.000 316 33324.71 300.65 2368.60 30.80 2010-11-12 21:04:42.000 316 33324.96 300.64 2368.71 30.80 2010-11-12 21:04:43.000 316 33324.83 300.65 2368.74 30.80 2010-11-12 21:04:44.000 316 33324.85 300.65 2368.57 30.80 2010-11-12 21:04:45.000 316 33324.90 300.65 2368.62 30.80 2010-11-12 21:04:46.000 316 33324.89 300.65 2368.64 30.80 2010-11-12 21:04:47.000 316 33324.88 300.62 2368.66 30.80 2010-11-12 21:04:48.000 316 33324.89 300.66 2368.59 30.80 2010-11-12 21:04:49.000 316 33325.01 300.65 2368.55 30.80 2010-11-12 21:04:50.000 316 33325.01 300.62 2368.59 30.80 2010-11-12 21:04:51.000 316 33324.82 300.67 2368.66 30.80 2010-11-12 21:04:52.000 316 33324.88 300.60 2368.59 30.80 2010-11-12 21:04:53.000 316 33324.82 300.65 2368.64 30.80 2010-11-12 21:04:54.000 316 33324.90 300.64 2368.71 30.80 2010-11-12 21:04:55.000 316 33324.89 300.64 2368.63 30.80 2010-11-12 21:04:56.000 316 33324.80 300.62 2368.59 30.80 2010-11-12 21:04:57.000 316 33324.92 300.64 2368.61 30.80 2010-11-12 21:04:58.000 316 33324.85 300.67 2368.58 30.80 2010-11-12 21:04:59.000 316 33324.92 300.63 2368.65 30.80 2010-11-12 21:05:00.000 316 33324.86 300.67 2368.59 30.80 2010-11-12 21:05:01.000 316 33324.85 300.62 2368.62 30.80 2010-11-12 21:05:02.000 316 33324.86 300.64 2368.66 30.80 2010-11-12 21:05:03.000 316 33324.87 300.61 2368.62 30.80 2010-11-12 21:05:04.000 316 33324.85 300.60 2368.56 30.80 2010-11-12 21:05:05.000 316 33324.95 300.62 2368.66 30.80 2010-11-12 21:05:06.000 316 33324.93 300.62 2368.63 30.80 2010-11-12 21:05:07.000 316 33324.98 300.60 2368.59 30.80 2010-11-12 21:05:08.000 316 33324.96 300.65 2368.60 30.80 2010-11-12 21:05:09.000 316 33324.87 300.62 2368.60 30.80 2010-11-12 21:05:10.000 316 33324.88 300.61 2368.62 30.80 2010-11-12 21:05:11.000 316 33324.88 300.67 2368.56 30.80 2010-11-12 21:05:12.000 316 33325.03 300.67 2368.58 30.80 2010-11-12 21:05:13.000 316 33324.95 300.62 2368.58 30.80 2010-11-12 21:05:14.000 316 33325.05 300.65 2368.61 30.80 2010-11-12 21:05:15.000 316 33324.95 300.65 2368.59 30.80 2010-11-12 21:05:16.000 316 33324.91 300.62 2368.62 30.80 2010-11-12 21:05:17.000 316 33324.98 300.59 2368.62 30.80 2010-11-12 21:05:18.000 316 33325.04 300.66 2368.64 30.80 2010-11-12 21:05:19.000 316 33324.89 300.64 2368.65 30.80 2010-11-12 21:05:20.000 316 33324.94 300.62 2368.60 30.80 2010-11-12 21:05:21.000 316 33324.94 300.62 2368.56 30.80 2010-11-12 21:05:22.000 316 33324.94 300.61 2368.67 30.80 2010-11-12 21:05:23.000 316 33324.95 300.64 2368.64 30.80 2010-11-12 21:05:24.000 316 33324.95 300.62 2368.58 30.80 2010-11-12 21:05:25.000 316 33324.92 300.63 2368.56 30.80 2010-11-12 21:05:26.000 316 33324.87 300.65 2368.64 30.80 2010-11-12 21:05:27.000 316 33324.96 300.62 2368.61 30.80 2010-11-12 21:05:28.000 316 33324.86 300.61 2368.61 30.80 2010-11-12 21:05:29.000 316 33325.04 300.65 2368.57 30.80 2010-11-12 21:05:30.000 316 33324.90 300.65 2368.64 30.80 2010-11-12 21:05:31.000 316 33325.02 300.65 2368.60 30.80 2010-11-12 21:05:32.000 316 33325.03 300.62 2368.65 30.80 2010-11-12 21:05:33.000 316 33324.95 300.64 2368.61 30.80 2010-11-12 21:05:34.000 316 33324.98 300.66 2368.56 30.80 2010-11-12 21:05:35.000 316 33324.99 300.69 2368.59 30.80 2010-11-12 21:05:36.000 316 33324.98 300.67 2368.50 30.80 2010-11-12 21:05:37.000 316 33324.98 300.65 2368.53 30.81 2010-11-12 21:05:38.000 316 33325.01 300.65 2368.55 30.80 2010-11-12 21:05:39.000 316 33324.96 300.69 2368.62 30.80 2010-11-12 21:05:40.000 316 33324.93 300.67 2368.60 30.80 2010-11-12 21:05:41.000 316 33324.96 300.66 2368.66 30.80 2010-11-12 21:05:42.000 316 33325.08 300.66 2368.64 30.80 2010-11-12 21:05:43.000 316 33325.00 300.62 2368.59 30.80 2010-11-12 21:05:44.000 316 33325.07 300.62 2368.59 30.80 2010-11-12 21:05:45.000 316 33325.02 300.62 2368.54 30.80 2010-11-12 21:05:46.000 316 33325.04 300.61 2368.50 30.81 2010-11-12 21:05:47.000 316 33325.11 300.65 2368.61 30.81 2010-11-12 21:05:48.000 316 33325.02 300.63 2368.61 30.80 2010-11-12 21:05:49.000 316 33324.99 300.66 2368.61 30.80 2010-11-12 21:05:50.000 316 33325.11 300.67 2368.56 30.81 2010-11-12 21:05:51.000 316 33325.10 300.66 2368.58 30.80 2010-11-12 21:05:52.000 316 33325.05 300.66 2368.66 30.81 2010-11-12 21:05:53.000 316 33325.12 300.61 2368.62 30.80 2010-11-12 21:05:54.000 316 33324.99 300.63 2368.58 30.80 2010-11-12 21:05:55.000 316 33325.02 300.62 2368.64 30.80 2010-11-12 21:05:56.000 316 33325.02 300.62 2368.56 30.80 2010-11-12 21:05:57.000 316 33325.02 300.60 2368.59 30.80 2010-11-12 21:05:58.000 316 33325.04 300.67 2368.57 30.80 2010-11-12 21:05:59.000 316 33324.92 300.64 2368.56 30.81 2010-11-12 21:06:00.000 316 33325.02 300.67 2368.56 30.81 2010-11-12 21:06:01.000 316 33325.01 300.65 2368.58 30.81 2010-11-12 21:06:02.000 316 33324.97 300.67 2368.55 30.80 2010-11-12 21:06:03.000 316 33325.01 300.67 2368.61 30.80 2010-11-12 21:06:04.000 316 33324.93 300.69 2368.65 30.81 2010-11-12 21:06:05.000 316 33324.97 300.66 2368.61 30.80 2010-11-12 21:06:06.000 316 33324.98 300.69 2368.61 30.80 2010-11-12 21:06:07.000 316 33324.92 300.63 2368.59 30.80 2010-11-12 21:06:08.000 316 33325.04 300.68 2368.58 30.81 2010-11-12 21:06:09.000 316 33325.04 300.66 2368.59 30.80 2010-11-12 21:06:10.000 316 33325.01 300.68 2368.67 30.80 2010-11-12 21:06:11.000 316 33325.01 300.71 2368.59 30.81 2010-11-12 21:06:12.000 316 33325.00 300.71 2368.62 30.80 2010-11-12 21:06:13.000 316 33325.01 300.71 2368.64 30.80 2010-11-12 21:06:14.000 316 33325.01 300.72 2368.61 30.81 2010-11-12 21:06:15.000 316 33324.93 300.69 2368.58 30.81 2010-11-12 21:06:16.000 316 33324.94 300.69 2368.61 30.81 2010-11-12 21:06:17.000 316 33325.02 300.62 2368.54 30.81 2010-11-12 21:06:18.000 316 33325.12 300.69 2368.63 30.80 2010-11-12 21:06:19.000 316 33325.07 300.69 2368.64 30.80 2010-11-12 21:06:20.000 316 33325.02 300.74 2368.61 30.81 2010-11-12 21:06:21.000 316 33325.05 300.66 2368.59 30.81 2010-11-12 21:06:22.000 316 33324.96 300.63 2368.58 30.80 2010-11-12 21:06:23.000 316 33325.07 300.71 2368.67 30.80 2010-11-12 21:06:24.000 316 33324.93 300.73 2368.61 30.80 2010-11-12 21:06:25.000 316 33325.01 300.71 2368.59 30.80 2010-11-12 21:06:26.000 316 33325.02 300.71 2368.66 30.80 2010-11-12 21:06:27.000 316 33324.90 300.70 2368.62 30.80 2010-11-12 21:06:28.000 316 33324.95 300.69 2368.62 30.81 2010-11-12 21:06:29.000 316 33324.89 300.69 2368.59 30.81 2010-11-12 21:06:30.000 316 33324.93 300.71 2368.54 30.80 2010-11-12 21:06:31.000 316 33324.97 300.70 2368.58 30.80 2010-11-12 21:06:32.000 316 33324.93 300.71 2368.53 30.80 2010-11-12 21:06:33.000 316 33324.85 300.70 2368.65 30.80 2010-11-12 21:06:34.000 316 33324.90 300.69 2368.57 30.81 2010-11-12 21:06:35.000 316 33324.91 300.71 2368.54 30.80 2010-11-12 21:06:36.000 316 33324.92 300.69 2368.51 30.81 2010-11-12 21:06:37.000 316 33324.88 300.66 2368.49 30.81 2010-11-12 21:06:38.000 316 33324.92 300.67 2368.62 30.80 2010-11-12 21:06:39.000 316 33324.90 300.70 2368.57 30.81 2010-11-12 21:06:40.000 316 33324.89 300.71 2368.65 30.81 2010-11-12 21:06:41.000 316 33324.70 300.74 2368.70 30.80 2010-11-12 21:06:42.000 316 33324.95 300.71 2368.52 30.81 2010-11-12 21:06:43.000 316 33324.86 300.71 2368.61 30.81 2010-11-12 21:06:44.000 316 33324.80 300.71 2368.52 30.80 2010-11-12 21:06:45.000 316 33324.90 300.76 2368.69 30.80 2010-11-12 21:06:46.000 316 33325.01 300.70 2368.70 30.81 2010-11-12 21:06:47.000 316 33324.80 300.73 2368.64 30.81 2010-11-12 21:06:48.000 316 33324.76 300.71 2368.65 30.80 2010-11-12 21:06:49.000 316 33324.82 300.71 2368.60 30.80 2010-11-12 21:06:50.000 316 33324.85 300.71 2368.65 30.81 2010-11-12 21:06:51.000 316 33324.86 300.70 2368.54 30.81 2010-11-12 21:06:52.000 316 33324.88 300.68 2368.64 30.81 2010-11-12 21:06:53.000 316 33324.93 300.73 2368.67 30.80 2010-11-12 21:06:54.000 316 33325.00 300.72 2368.62 30.81 2010-11-12 21:06:55.000 316 33324.95 300.66 2368.66 30.81 2010-11-12 21:06:56.000 316 33325.00 300.69 2368.64 30.81 2010-11-12 21:06:57.000 316 33324.89 300.75 2368.68 30.80 2010-11-12 21:06:58.000 316 33324.98 300.67 2368.61 30.81 2010-11-12 21:06:59.000 316 33325.04 300.68 2368.65 30.81 2010-11-12 21:07:00.000 316 33325.01 300.69 2368.65 30.81 2010-11-12 21:07:01.000 316 33324.98 300.68 2368.62 30.81 2010-11-12 21:07:02.000 316 33325.01 300.70 2368.66 30.81 2010-11-12 21:07:03.000 316 33324.92 300.65 2368.68 30.80 2010-11-12 21:07:04.000 316 33325.07 300.70 2368.65 30.81 2010-11-12 21:07:05.000 316 33324.97 300.72 2368.66 30.80 2010-11-12 21:07:06.000 316 33325.08 300.69 2368.59 30.81 2010-11-12 21:07:07.000 316 33325.02 300.76 2368.59 30.81 2010-11-12 21:07:08.000 316 33324.99 300.68 2368.64 30.81 2010-11-12 21:07:09.000 316 33324.99 300.74 2368.62 30.80 2010-11-12 21:07:10.000 316 33324.94 300.69 2368.66 30.81 2010-11-12 21:07:11.000 316 33325.01 300.71 2368.62 30.81 2010-11-12 21:07:12.000 316 33324.99 300.67 2368.65 30.81 2010-11-12 21:07:13.000 316 33324.90 300.69 2368.58 30.81 2010-11-12 21:07:14.000 316 33324.98 300.73 2368.60 30.81 2010-11-12 21:07:15.000 316 33324.98 300.69 2368.53 30.80 2010-11-12 21:07:16.000 316 33324.95 300.72 2368.54 30.81 2010-11-12 21:07:17.000 316 33324.96 300.72 2368.63 30.81 2010-11-12 21:07:18.000 316 33324.98 300.74 2368.67 30.81 2010-11-12 21:07:19.000 316 33325.06 300.75 2368.67 30.81 2010-11-12 21:07:20.000 316 33325.04 300.72 2368.58 30.81 2010-11-12 21:07:21.000 316 33324.97 300.70 2368.55 30.80 2010-11-12 21:07:22.000 316 33325.07 300.75 2368.65 30.81 2010-11-12 21:07:23.000 316 33324.98 300.72 2368.54 30.81 2010-11-12 21:07:24.000 316 33324.99 300.72 2368.70 30.81 2010-11-12 21:07:25.000 316 33324.98 300.71 2368.73 30.81 2010-11-12 21:07:26.000 316 33325.07 300.72 2368.61 30.81 2010-11-12 21:07:27.000 316 33325.02 300.71 2368.58 30.81 2010-11-12 21:07:28.000 316 33325.07 300.69 2368.49 30.81 2010-11-12 21:07:29.000 316 33325.05 300.76 2368.68 30.80 2010-11-12 21:07:30.000 316 33325.06 300.70 2368.62 30.81 2010-11-12 21:07:31.000 316 33325.11 300.71 2368.62 30.81 2010-11-12 21:07:32.000 316 33324.98 300.75 2368.64 30.81 2010-11-12 21:07:33.000 316 33325.11 300.75 2368.61 30.80 2010-11-12 21:07:34.000 316 33325.06 300.67 2368.62 30.80 2010-11-12 21:07:35.000 316 33325.04 300.72 2368.64 30.80 2010-11-12 21:07:36.000 316 33325.11 300.73 2368.68 30.81 2010-11-12 21:07:37.000 316 33325.09 300.71 2368.57 30.81 2010-11-12 21:07:38.000 316 33325.07 300.75 2368.63 30.81 2010-11-12 21:07:39.000 316 33325.00 300.71 2368.61 30.81 2010-11-12 21:07:40.000 316 33324.94 300.71 2368.62 30.81 2010-11-12 21:07:41.000 316 33324.95 300.76 2368.71 30.81 2010-11-12 21:07:42.000 316 33325.11 300.69 2368.61 30.81 2010-11-12 21:07:43.000 316 33324.93 300.70 2368.62 30.81 2010-11-12 21:07:44.000 316 33325.03 300.75 2368.68 30.81 2010-11-12 21:07:45.000 316 33324.98 300.78 2368.68 30.80 2010-11-12 21:07:46.000 316 33325.01 300.75 2368.65 30.81 2010-11-12 21:07:47.000 316 33324.99 300.74 2368.57 30.81 2010-11-12 21:07:48.000 316 33324.91 300.74 2368.69 30.80 2010-11-12 21:07:49.000 316 33324.95 300.77 2368.68 30.80 2010-11-12 21:07:50.000 316 33324.99 300.71 2368.59 30.80 2010-11-12 21:07:51.000 316 33325.04 300.71 2368.59 30.80 2010-11-12 21:07:52.000 316 33325.11 300.74 2368.61 30.81 2010-11-12 21:07:53.000 316 33324.94 300.71 2368.62 30.81 2010-11-12 21:07:54.000 316 33324.94 300.71 2368.57 30.80 2010-11-12 21:07:55.000 316 33325.02 300.70 2368.61 30.81 2010-11-12 21:07:56.000 316 33325.06 300.73 2368.57 30.80 2010-11-12 21:07:57.000 316 33325.01 300.71 2368.63 30.80 2010-11-12 21:07:58.000 316 33325.05 300.69 2368.58 30.80 2010-11-12 21:07:59.000 316 33325.04 300.72 2368.58 30.81 2010-11-12 21:08:00.000 316 33325.18 300.70 2368.61 30.81 2010-11-12 21:08:01.000 316 33325.09 300.71 2368.56 30.81 2010-11-12 21:08:02.000 316 33325.12 300.71 2368.58 30.81 2010-11-12 21:08:03.000 316 33325.09 300.74 2368.61 30.81 2010-11-12 21:08:04.000 316 33325.04 300.66 2368.60 30.81 2010-11-12 21:08:05.000 316 33325.21 300.71 2368.54 30.81 2010-11-12 21:08:06.000 316 33325.10 300.72 2368.60 30.80 2010-11-12 21:08:07.000 316 33325.06 300.73 2368.64 30.80 2010-11-12 21:08:08.000 316 33325.11 300.72 2368.56 30.81 2010-11-12 21:08:09.000 316 33325.11 300.71 2368.66 30.81 2010-11-12 21:08:10.000 316 33325.24 300.71 2368.58 30.81 2010-11-12 21:08:11.000 316 33325.04 300.73 2368.55 30.81 2010-11-12 21:08:12.000 316 33325.07 300.70 2368.58 30.81 2010-11-12 21:08:13.000 316 33325.13 300.69 2368.58 30.81 2010-11-12 21:08:14.000 316 33325.10 300.74 2368.63 30.81 2010-11-12 21:08:15.000 316 33325.13 300.75 2368.59 30.81 2010-11-12 21:08:16.000 316 33325.17 300.74 2368.58 30.81 2010-11-12 21:08:17.000 316 33325.11 300.76 2368.58 30.81 2010-11-12 21:08:18.000 316 33325.14 300.75 2368.61 30.81 2010-11-12 21:08:19.000 316 33325.11 300.73 2368.62 30.81 2010-11-12 21:08:20.000 316 33325.25 300.67 2368.56 30.81 2010-11-12 21:08:21.000 316 33325.11 300.71 2368.53 30.81 2010-11-12 21:08:22.000 316 33325.18 300.72 2368.56 30.81 2010-11-12 21:08:23.000 316 33325.09 300.72 2368.50 30.81 2010-11-12 21:08:24.000 316 33325.18 300.71 2368.59 30.81 2010-11-12 21:08:25.000 316 33325.09 300.69 2368.58 30.81 2010-11-12 21:08:26.000 316 33325.15 300.75 2368.57 30.81 2010-11-12 21:08:27.000 316 33325.20 300.71 2368.64 30.81 2010-11-12 21:08:28.000 316 33325.24 300.74 2368.62 30.81 2010-11-12 21:08:29.000 316 33325.07 300.71 2368.64 30.81 2010-11-12 21:08:30.000 316 33325.25 300.75 2368.61 30.81 2010-11-12 21:08:31.000 316 33325.16 300.71 2368.62 30.81 2010-11-12 21:08:32.000 316 33325.15 300.70 2368.61 30.81 2010-11-12 21:08:33.000 316 33325.22 300.73 2368.59 30.81 2010-11-12 21:08:34.000 316 33325.15 300.71 2368.55 30.81 2010-11-12 21:08:35.000 316 33325.21 300.70 2368.56 30.81 2010-11-12 21:08:36.000 316 33325.21 300.70 2368.55 30.81 2010-11-12 21:08:37.000 316 33325.26 300.69 2368.61 30.81 2010-11-12 21:08:38.000 316 33325.23 300.70 2368.59 30.81 2010-11-12 21:08:39.000 316 33325.18 300.67 2368.54 30.81 2010-11-12 21:08:40.000 316 33325.20 300.69 2368.58 30.81 2010-11-12 21:08:41.000 316 33325.24 300.75 2368.51 30.81 2010-11-12 21:08:42.000 316 33325.21 300.73 2368.56 30.81 2010-11-12 21:08:43.000 316 33325.20 300.69 2368.51 30.81 2010-11-12 21:08:44.000 316 33325.23 300.66 2368.54 30.81 2010-11-12 21:08:45.000 316 33325.26 300.72 2368.51 30.81 2010-11-12 21:08:46.000 316 33325.26 300.77 2368.58 30.81 2010-11-12 21:08:47.000 316 33325.32 300.72 2368.59 30.81 2010-11-12 21:08:48.000 316 33325.25 300.73 2368.48 30.81 2010-11-12 21:08:49.000 316 33325.26 300.70 2368.52 30.81 2010-11-12 21:08:50.000 316 33325.27 300.74 2368.50 30.81 2010-11-12 21:08:51.000 316 33325.31 300.71 2368.61 30.81 2010-11-12 21:08:52.000 316 33325.28 300.74 2368.49 30.81 2010-11-12 21:08:53.000 316 33325.30 300.75 2368.53 30.81 2010-11-12 21:08:54.000 316 33325.30 300.67 2368.55 30.81 2010-11-12 21:08:55.000 316 33325.31 300.69 2368.59 30.81 2010-11-12 21:08:56.000 316 33325.35 300.72 2368.51 30.81 2010-11-12 21:08:57.000 316 33325.28 300.71 2368.53 30.81 2010-11-12 21:08:58.000 316 33325.26 300.69 2368.39 30.81 2010-11-12 21:08:59.000 316 33325.35 300.74 2368.53 30.81 2010-11-12 21:09:00.000 316 33325.18 300.71 2368.52 30.81 2010-11-12 21:09:01.000 316 33325.42 300.73 2368.53 30.81 2010-11-12 21:09:02.000 316 33325.33 300.73 2368.51 30.81 2010-11-12 21:09:03.000 316 33325.36 300.71 2368.46 30.81 2010-11-12 21:09:04.000 316 33325.47 300.71 2368.49 30.81 2010-11-12 21:09:05.000 316 33325.33 300.68 2368.55 30.81 2010-11-12 21:09:06.000 316 33325.43 300.69 2368.44 30.81 2010-11-12 21:09:07.000 316 33325.36 300.67 2368.47 30.81 2010-11-12 21:09:08.000 316 33325.38 300.70 2368.64 30.81 2010-11-12 21:09:09.000 316 33325.41 300.65 2368.44 30.81 2010-11-12 21:09:10.000 316 33325.41 300.73 2368.50 30.81 2010-11-12 21:09:11.000 316 33325.35 300.66 2368.56 30.81 2010-11-12 21:09:12.000 316 33325.36 300.65 2368.46 30.81 2010-11-12 21:09:13.000 316 33325.41 300.65 2368.43 30.81 2010-11-12 21:09:14.000 316 33325.36 300.69 2368.58 30.81 2010-11-12 21:09:15.000 316 33325.42 300.66 2368.50 30.81 2010-11-12 21:09:16.000 316 33325.40 300.65 2368.49 30.81 2010-11-12 21:09:17.000 316 33325.40 300.68 2368.44 30.81 2010-11-12 21:09:18.000 316 33325.39 300.64 2368.42 30.81 2010-11-12 21:09:19.000 316 33325.33 300.65 2368.43 30.81 2010-11-12 21:09:20.000 316 33325.39 300.69 2368.43 30.81 2010-11-12 21:09:21.000 316 33325.36 300.69 2368.52 30.81 2010-11-12 21:09:22.000 316 33325.38 300.67 2368.47 30.81 2010-11-12 21:09:23.000 316 33325.40 300.68 2368.57 30.81 2010-11-12 21:09:24.000 316 33325.35 300.67 2368.51 30.81 2010-11-12 21:09:25.000 316 33325.36 300.67 2368.56 30.81 2010-11-12 21:09:26.000 316 33325.48 300.65 2368.50 30.81 2010-11-12 21:09:27.000 316 33325.48 300.69 2368.50 30.81 2010-11-12 21:09:28.000 316 33325.40 300.68 2368.50 30.81 2010-11-12 21:09:29.000 316 33325.38 300.69 2368.51 30.81 2010-11-12 21:09:30.000 316 33325.46 300.66 2368.48 30.81 2010-11-12 21:09:31.000 316 33325.48 300.66 2368.50 30.81 2010-11-12 21:09:32.000 316 33325.40 300.67 2368.43 30.81 2010-11-12 21:09:33.000 316 33325.40 300.69 2368.46 30.81 2010-11-12 21:09:34.000 316 33325.45 300.68 2368.54 30.81 2010-11-12 21:09:35.000 316 33325.37 300.65 2368.53 30.81 2010-11-12 21:09:36.000 316 33325.42 300.69 2368.58 30.81 2010-11-12 21:09:37.000 316 33325.42 300.66 2368.45 30.81 2010-11-12 21:09:38.000 316 33325.46 300.65 2368.48 30.81 2010-11-12 21:09:39.000 316 33325.49 300.66 2368.46 30.81 2010-11-12 21:09:40.000 316 33325.47 300.69 2368.40 30.81 2010-11-12 21:09:41.000 316 33325.37 300.69 2368.45 30.81 2010-11-12 21:09:42.000 316 33325.46 300.66 2368.47 30.81 2010-11-12 21:09:43.000 316 33325.38 300.63 2368.57 30.81 2010-11-12 21:09:44.000 316 33325.51 300.67 2368.50 30.81 2010-11-12 21:09:45.000 316 33325.48 300.65 2368.44 30.81 2010-11-12 21:09:46.000 316 33325.43 300.68 2368.49 30.81 2010-11-12 21:09:47.000 316 33325.43 300.66 2368.49 30.81 2010-11-12 21:09:48.000 316 33325.62 300.64 2368.42 30.81 2010-11-12 21:09:49.000 316 33325.45 300.62 2368.41 30.81 2010-11-12 21:09:50.000 316 33325.55 300.67 2368.50 30.81 2010-11-12 21:09:51.000 316 33325.40 300.68 2368.50 30.81 2010-11-12 21:09:52.000 316 33325.45 300.62 2368.43 30.81 2010-11-12 21:09:53.000 316 33325.49 300.63 2368.47 30.81 2010-11-12 21:09:54.000 316 33325.53 300.69 2368.43 30.81 2010-11-12 21:09:55.000 316 33325.48 300.71 2368.46 30.81 2010-11-12 21:09:56.000 316 33325.42 300.66 2368.47 30.81 2010-11-12 21:09:57.000 316 33325.56 300.64 2368.45 30.81 2010-11-12 21:09:58.000 316 33325.56 300.66 2368.40 30.81 2010-11-12 21:09:59.000 316 33325.55 300.61 2368.50 30.81 2010-11-12 21:10:00.000 316 33325.46 300.64 2368.46 30.81 2010-11-12 21:10:01.000 316 33325.48 300.62 2368.51 30.81 2010-11-12 21:10:02.000 316 33325.52 300.65 2368.41 30.81 2010-11-12 21:10:03.000 316 33325.54 300.66 2368.55 30.81 2010-11-12 21:10:04.000 316 33325.58 300.62 2368.49 30.81 2010-11-12 21:10:05.000 316 33325.45 300.65 2368.41 30.81 2010-11-12 21:10:06.000 316 33325.49 300.65 2368.50 30.81 2010-11-12 21:10:07.000 316 33325.54 300.67 2368.46 30.81 2010-11-12 21:10:08.000 316 33325.56 300.62 2368.49 30.81 2010-11-12 21:10:09.000 316 33325.57 300.63 2368.42 30.81 2010-11-12 21:10:10.000 316 33325.51 300.65 2368.48 30.81 2010-11-12 21:10:11.000 316 33325.57 300.67 2368.50 30.81 2010-11-12 21:10:12.000 316 33325.60 300.68 2368.47 30.81 2010-11-12 21:10:13.000 316 33325.58 300.63 2368.46 30.81 2010-11-12 21:10:14.000 316 33325.53 300.65 2368.52 30.81 2010-11-12 21:10:15.000 316 33325.54 300.64 2368.43 30.81 2010-11-12 21:10:16.000 316 33325.51 300.59 2368.47 30.81 2010-11-12 21:10:17.000 316 33325.49 300.62 2368.46 30.81 2010-11-12 21:10:18.000 316 33325.62 300.64 2368.53 30.81 2010-11-12 21:10:19.000 316 33325.53 300.62 2368.50 30.81 2010-11-12 21:10:20.000 316 33325.66 300.63 2368.49 30.81 2010-11-12 21:10:21.000 316 33325.58 300.64 2368.32 30.81 2010-11-12 21:10:22.000 316 33325.59 300.62 2368.49 30.81 2010-11-12 21:10:23.000 316 33325.64 300.64 2368.52 30.81 2010-11-12 21:10:24.000 316 33325.60 300.64 2368.50 30.81 2010-11-12 21:10:25.000 316 33325.64 300.61 2368.47 30.81 2010-11-12 21:10:26.000 316 33325.63 300.65 2368.53 30.81 2010-11-12 21:10:27.000 316 33325.64 300.61 2368.37 30.81 2010-11-12 21:10:28.000 316 33325.60 300.61 2368.45 30.81 2010-11-12 21:10:29.000 316 33325.79 300.61 2368.51 30.81 2010-11-12 21:10:30.000 316 33325.63 300.64 2368.54 30.81 2010-11-12 21:10:31.000 316 33325.65 300.62 2368.55 30.81 2010-11-12 21:10:32.000 316 33325.60 300.64 2368.53 30.81 2010-11-12 21:10:33.000 316 33325.66 300.63 2368.54 30.81 2010-11-12 21:10:34.000 316 33325.62 300.61 2368.52 30.81 2010-11-12 21:10:35.000 316 33325.75 300.59 2368.49 30.81 2010-11-12 21:10:36.000 316 33325.64 300.61 2368.50 30.81 2010-11-12 21:10:37.000 316 33325.58 300.61 2368.57 30.81 2010-11-12 21:10:38.000 316 33325.70 300.63 2368.53 30.81 2010-11-12 21:10:39.000 316 33325.72 300.61 2368.58 30.81 2010-11-12 21:10:40.000 316 33325.63 300.64 2368.48 30.81 2010-11-12 21:10:41.000 316 33325.80 300.58 2368.49 30.81 2010-11-12 21:10:42.000 316 33325.68 300.56 2368.43 30.81 2010-11-12 21:10:43.000 316 33325.70 300.52 2368.45 30.81 2010-11-12 21:10:44.000 316 33325.73 300.56 2368.43 30.81 2010-11-12 21:10:45.000 316 33325.79 300.57 2368.52 30.81 2010-11-12 21:10:46.000 316 33325.75 300.56 2368.47 30.81 2010-11-12 21:10:47.000 316 33325.79 300.61 2368.45 30.81 2010-11-12 21:10:48.000 316 33325.76 300.60 2368.46 30.81 2010-11-12 21:10:49.000 316 33325.76 300.58 2368.43 30.81 2010-11-12 21:10:50.000 316 33325.86 300.61 2368.44 30.81 2010-11-12 21:10:51.000 316 33325.73 300.58 2368.43 30.81 2010-11-12 21:10:52.000 316 33325.71 300.59 2368.45 30.81 2010-11-12 21:10:53.000 316 33325.70 300.59 2368.46 30.81 2010-11-12 21:10:54.000 316 33325.82 300.58 2368.39 30.81 2010-11-12 21:10:55.000 316 33325.78 300.55 2368.43 30.81 2010-11-12 21:10:56.000 316 33325.78 300.62 2368.40 30.81 2010-11-12 21:10:57.000 316 33325.79 300.59 2368.41 30.81 2010-11-12 21:10:58.000 316 33325.79 300.61 2368.57 30.81 2010-11-12 21:10:59.000 316 33325.77 300.61 2368.48 30.81 2010-11-12 21:11:00.000 316 33325.81 300.60 2368.49 30.81 2010-11-12 21:11:01.000 316 33325.73 300.56 2368.44 30.81 2010-11-12 21:11:02.000 316 33325.81 300.58 2368.47 30.81 2010-11-12 21:11:03.000 316 33325.77 300.58 2368.50 30.81 2010-11-12 21:11:04.000 316 33325.73 300.54 2368.37 30.81 2010-11-12 21:11:05.000 316 33325.80 300.55 2368.41 30.81 2010-11-12 21:11:06.000 316 33325.81 300.57 2368.44 30.81 2010-11-12 21:11:07.000 316 33325.75 300.52 2368.45 30.81 2010-11-12 21:11:08.000 316 33325.81 300.52 2368.50 30.81 2010-11-12 21:11:09.000 316 33325.85 300.59 2368.35 30.81 2010-11-12 21:11:10.000 316 33325.86 300.53 2368.55 30.81 2010-11-12 21:11:11.000 316 33325.82 300.53 2368.47 30.81 2010-11-12 21:11:12.000 316 33325.97 300.54 2368.47 30.81 2010-11-12 21:11:13.000 316 33325.92 300.52 2368.47 30.81 2010-11-12 21:11:14.000 316 33325.88 300.51 2368.45 30.81 2010-11-12 21:11:15.000 316 33325.97 300.51 2368.39 30.81 2010-11-12 21:11:16.000 316 33325.98 300.52 2368.44 30.81 2010-11-12 21:11:17.000 316 33325.91 300.57 2368.43 30.81 2010-11-12 21:11:18.000 316 33325.98 300.52 2368.46 30.81 2010-11-12 21:11:19.000 316 33325.92 300.56 2368.44 30.81 2010-11-12 21:11:20.000 316 33325.94 300.52 2368.39 30.81 2010-11-12 21:11:21.000 316 33325.97 300.52 2368.50 30.81 2010-11-12 21:11:22.000 316 33325.90 300.55 2368.32 30.81 2010-11-12 21:11:23.000 316 33325.92 300.56 2368.44 30.81 2010-11-12 21:11:24.000 316 33325.95 300.51 2368.34 30.81 2010-11-12 21:11:25.000 316 33325.91 300.50 2368.39 30.81 2010-11-12 21:11:26.000 316 33325.92 300.51 2368.37 30.81 2010-11-12 21:11:27.000 316 33325.92 300.53 2368.41 30.81 2010-11-12 21:11:28.000 316 33325.91 300.53 2368.41 30.81 2010-11-12 21:11:29.000 316 33326.00 300.52 2368.47 30.81 2010-11-12 21:11:30.000 316 33325.98 300.55 2368.37 30.81 2010-11-12 21:11:31.000 316 33325.83 300.51 2368.37 30.81 2010-11-12 21:11:32.000 316 33325.90 300.50 2368.41 30.81 2010-11-12 21:11:33.000 316 33325.89 300.55 2368.44 30.81 2010-11-12 21:11:34.000 316 33325.90 300.56 2368.36 30.81 2010-11-12 21:11:35.000 316 33325.94 300.49 2368.40 30.81 2010-11-12 21:11:36.000 316 33325.96 300.48 2368.40 30.81 2010-11-12 21:11:37.000 316 33325.91 300.49 2368.44 30.81 2010-11-12 21:11:38.000 316 33325.90 300.50 2368.39 30.81 2010-11-12 21:11:39.000 316 33325.93 300.50 2368.40 30.81 2010-11-12 21:11:40.000 316 33326.06 300.54 2368.40 30.81 2010-11-12 21:11:41.000 316 33325.93 300.51 2368.38 30.81 2010-11-12 21:11:42.000 316 33325.94 300.49 2368.37 30.81 2010-11-12 21:11:43.000 316 33325.97 300.50 2368.37 30.81 2010-11-12 21:11:44.000 316 33326.01 300.52 2368.47 30.81 2010-11-12 21:11:45.000 316 33325.94 300.50 2368.37 30.81 2010-11-12 21:11:46.000 316 33325.98 300.50 2368.41 30.81 2010-11-12 21:11:47.000 316 33325.98 300.49 2368.37 30.81 2010-11-12 21:11:48.000 316 33326.02 300.51 2368.46 30.81 2010-11-12 21:11:49.000 316 33326.00 300.47 2368.39 30.81 2010-11-12 21:11:50.000 316 33325.95 300.49 2368.46 30.81 2010-11-12 21:11:51.000 316 33325.97 300.53 2368.40 30.81 2010-11-12 21:11:52.000 316 33326.01 300.53 2368.35 30.81 2010-11-12 21:11:53.000 316 33325.94 300.51 2368.39 30.81 2010-11-12 21:11:54.000 316 33326.10 300.49 2368.36 30.81 2010-11-12 21:11:55.000 316 33326.07 300.48 2368.36 30.81 2010-11-12 21:11:56.000 316 33326.05 300.47 2368.41 30.81 2010-11-12 21:11:57.000 316 33326.06 300.48 2368.40 30.81 2010-11-12 21:11:58.000 316 33326.02 300.46 2368.35 30.81 2010-11-12 21:11:59.000 316 33326.01 300.48 2368.46 30.81 2010-11-12 21:12:00.000 316 33326.11 300.48 2368.40 30.81 2010-11-12 21:12:01.000 316 33325.99 300.46 2368.41 30.81 2010-11-12 21:12:02.000 316 33326.05 300.51 2368.44 30.81 2010-11-12 21:12:03.000 316 33325.97 300.46 2368.38 30.81 2010-11-12 21:12:04.000 316 33326.07 300.51 2368.43 30.81 2010-11-12 21:12:05.000 316 33326.09 300.51 2368.37 30.81 2010-11-12 21:12:06.000 316 33326.04 300.46 2368.39 30.81 2010-11-12 21:12:07.000 316 33326.04 300.46 2368.30 30.81 2010-11-12 21:12:08.000 316 33326.03 300.48 2368.43 30.81 2010-11-12 21:12:09.000 316 33326.11 300.47 2368.36 30.81 2010-11-12 21:12:10.000 316 33326.17 300.46 2368.36 30.81 2010-11-12 21:12:11.000 316 33326.13 300.44 2368.34 30.81 2010-11-12 21:12:12.000 316 33326.08 300.47 2368.46 30.81 2010-11-12 21:12:13.000 316 33326.07 300.44 2368.42 30.81 2010-11-12 21:12:14.000 316 33326.12 300.46 2368.48 30.81 2010-11-12 21:12:15.000 316 33326.14 300.49 2368.39 30.81 2010-11-12 21:12:16.000 316 33326.15 300.45 2368.43 30.81 2010-11-12 21:12:17.000 316 33326.07 300.44 2368.33 30.81 2010-11-12 21:12:18.000 316 33326.14 300.44 2368.44 30.81 2010-11-12 21:12:19.000 316 33326.10 300.44 2368.44 30.81 2010-11-12 21:12:20.000 316 33326.16 300.44 2368.44 30.81 2010-11-12 21:12:21.000 316 33326.15 300.43 2368.45 30.81 2010-11-12 21:12:22.000 316 33326.07 300.47 2368.40 30.81 2010-11-12 21:12:23.000 316 33326.11 300.47 2368.40 30.81 2010-11-12 21:12:24.000 316 33326.22 300.44 2368.40 30.81 2010-11-12 21:12:25.000 316 33326.08 300.44 2368.40 30.81 2010-11-12 21:12:26.000 316 33326.13 300.44 2368.36 30.81 2010-11-12 21:12:27.000 316 33326.18 300.44 2368.39 30.81 2010-11-12 21:12:28.000 316 33326.23 300.46 2368.43 30.81 2010-11-12 21:12:29.000 316 33326.09 300.44 2368.49 30.81 2010-11-12 21:12:30.000 316 33326.25 300.48 2368.36 30.81 2010-11-12 21:12:31.000 316 33326.11 300.43 2368.36 30.81 2010-11-12 21:12:32.000 316 33326.14 300.40 2368.37 30.81 2010-11-12 21:12:33.000 316 33326.15 300.46 2368.42 30.81 2010-11-12 21:12:34.000 316 33326.11 300.42 2368.43 30.81 2010-11-12 21:12:35.000 316 33326.17 300.41 2368.40 30.81 2010-11-12 21:12:36.000 316 33326.18 300.44 2368.37 30.81 2010-11-12 21:12:37.000 316 33326.13 300.43 2368.41 30.81 2010-11-12 21:12:38.000 316 33326.20 300.42 2368.49 30.81 2010-11-12 21:12:39.000 316 33326.16 300.44 2368.46 30.81 2010-11-12 21:12:40.000 316 33326.20 300.42 2368.34 30.81 2010-11-12 21:12:41.000 316 33326.15 300.41 2368.44 30.81 2010-11-12 21:12:42.000 316 33326.16 300.42 2368.47 30.81 2010-11-12 21:12:43.000 316 33326.13 300.43 2368.45 30.81 2010-11-12 21:12:44.000 316 33326.26 300.43 2368.40 30.81 2010-11-12 21:12:45.000 316 33326.25 300.42 2368.36 30.81 2010-11-12 21:12:46.000 316 33326.25 300.45 2368.32 30.81 2010-11-12 21:12:47.000 316 33326.19 300.41 2368.32 30.81 2010-11-12 21:12:48.000 316 33326.19 300.45 2368.32 30.81 2010-11-12 21:12:49.000 316 33326.26 300.40 2368.39 30.81 2010-11-12 21:12:50.000 316 33326.28 300.44 2368.34 30.81 2010-11-12 21:12:51.000 316 33326.27 300.38 2368.42 30.81 2010-11-12 21:12:52.000 316 33326.35 300.40 2368.37 30.81 2010-11-12 21:12:53.000 316 33326.26 300.36 2368.44 30.81 2010-11-12 21:12:54.000 316 33326.23 300.42 2368.32 30.81 2010-11-12 21:12:55.000 316 33326.30 300.37 2368.38 30.81 2010-11-12 21:12:56.000 316 33326.30 300.41 2368.35 30.81 2010-11-12 21:12:57.000 316 33326.17 300.39 2368.39 30.81 2010-11-12 21:12:58.000 316 33326.14 300.39 2368.37 30.81 2010-11-12 21:12:59.000 316 33326.38 300.38 2368.36 30.81 2010-11-12 21:13:00.000 316 33326.32 300.41 2368.40 30.81 2010-11-12 21:13:01.000 316 33326.28 300.41 2368.32 30.81 2010-11-12 21:13:02.000 316 33326.30 300.39 2368.39 30.81 2010-11-12 21:13:03.000 316 33326.30 300.36 2368.44 30.81 2010-11-12 21:13:04.000 316 33326.24 300.38 2368.32 30.81 2010-11-12 21:13:05.000 316 33326.43 300.35 2368.50 30.81 2010-11-12 21:13:06.000 316 33326.26 300.46 2368.38 30.81 2010-11-12 21:13:07.000 316 33326.32 300.41 2368.37 30.81 2010-11-12 21:13:08.000 316 33326.35 300.43 2368.36 30.81 2010-11-12 21:13:09.000 316 33326.40 300.36 2368.38 30.81 2010-11-12 21:13:10.000 316 33326.21 300.36 2368.25 30.81 2010-11-12 21:13:11.000 316 33326.33 300.36 2368.44 30.81 2010-11-12 21:13:12.000 316 33326.33 300.33 2368.41 30.81 2010-11-12 21:13:13.000 316 33326.33 300.37 2368.37 30.81 2010-11-12 21:13:14.000 316 33326.33 300.37 2368.46 30.81 2010-11-12 21:13:15.000 316 33326.38 300.31 2368.46 30.81 2010-11-12 21:13:16.000 316 33326.32 300.36 2368.29 30.81 2010-11-12 21:13:17.000 316 33326.29 300.38 2368.40 30.81 2010-11-12 21:13:18.000 316 33326.29 300.33 2368.39 30.81 2010-11-12 21:13:19.000 316 33326.28 300.35 2368.39 30.81 2010-11-12 21:13:20.000 316 33326.38 300.32 2368.41 30.81 2010-11-12 21:13:21.000 316 33326.32 300.33 2368.40 30.81 2010-11-12 21:13:22.000 316 33326.44 300.34 2368.37 30.81 2010-11-12 21:13:23.000 316 33326.46 300.31 2368.40 30.81 2010-11-12 21:13:24.000 316 33326.41 300.34 2368.50 30.81 2010-11-12 21:13:25.000 316 33326.44 300.33 2368.43 30.81 2010-11-12 21:13:26.000 316 33326.44 300.35 2368.34 30.81 2010-11-12 21:13:27.000 316 33326.43 300.30 2368.39 30.81 2010-11-12 21:13:28.000 316 33326.29 300.34 2368.39 30.81 2010-11-12 21:13:29.000 316 33326.44 300.33 2368.38 30.81 2010-11-12 21:13:30.000 316 33326.43 300.32 2368.30 30.81 2010-11-12 21:13:31.000 316 33326.44 300.31 2368.34 30.81 2010-11-12 21:13:32.000 316 33326.41 300.31 2368.35 30.81 2010-11-12 21:13:33.000 316 33326.45 300.30 2368.32 30.81 2010-11-12 21:13:34.000 316 33326.39 300.34 2368.28 30.81 2010-11-12 21:13:35.000 316 33326.63 300.30 2368.41 30.81 2010-11-12 21:13:36.000 316 33326.52 300.28 2368.34 30.81 2010-11-12 21:13:37.000 316 33326.48 300.27 2368.28 30.81 2010-11-12 21:13:38.000 316 33326.60 300.33 2368.40 30.81 2010-11-12 21:13:39.000 316 33326.56 300.34 2368.37 30.81 2010-11-12 21:13:40.000 316 33326.53 300.33 2368.42 30.81 2010-11-12 21:13:41.000 316 33326.48 300.29 2368.37 30.81 2010-11-12 21:13:42.000 316 33326.57 300.26 2368.31 30.81 2010-11-12 21:13:43.000 316 33326.49 300.27 2368.32 30.81 2010-11-12 21:13:44.000 316 33326.56 300.30 2368.32 30.81 2010-11-12 21:13:45.000 316 33326.60 300.28 2368.37 30.81 2010-11-12 21:13:46.000 316 33326.53 300.29 2368.39 30.81 2010-11-12 21:13:47.000 316 33326.52 300.28 2368.45 30.81 2010-11-12 21:13:48.000 316 33326.51 300.34 2368.31 30.81 2010-11-12 21:13:49.000 316 33326.56 300.33 2368.34 30.81 2010-11-12 21:13:50.000 316 33326.53 300.30 2368.35 30.81 2010-11-12 21:13:51.000 316 33326.54 300.34 2368.38 30.81 2010-11-12 21:13:52.000 316 33326.66 300.34 2368.34 30.81 2010-11-12 21:13:53.000 316 33326.64 300.30 2368.30 30.81 2010-11-12 21:13:54.000 316 33326.55 300.31 2368.38 30.81 2010-11-12 21:13:55.000 316 33326.48 300.30 2368.39 30.81 2010-11-12 21:13:56.000 316 33326.47 300.31 2368.36 30.81 2010-11-12 21:13:57.000 316 33326.66 300.31 2368.31 30.81 2010-11-12 21:13:58.000 316 33326.65 300.27 2368.32 30.81 2010-11-12 21:13:59.000 316 33326.57 300.32 2368.32 30.81 2010-11-12 21:14:00.000 316 33326.51 300.27 2368.39 30.81 2010-11-12 21:14:01.000 316 33326.61 300.27 2368.40 30.81 2010-11-12 21:14:02.000 316 33326.61 300.27 2368.38 30.81 2010-11-12 21:14:03.000 316 33326.69 300.30 2368.39 30.81 2010-11-12 21:14:04.000 316 33326.62 300.25 2368.38 30.81 2010-11-12 21:14:05.000 316 33326.61 300.29 2368.37 30.81 2010-11-12 21:14:06.000 316 33326.71 300.28 2368.41 30.81 2010-11-12 21:14:07.000 316 33326.61 300.22 2368.39 30.81 2010-11-12 21:14:08.000 316 33326.60 300.27 2368.45 30.81 2010-11-12 21:14:09.000 316 33326.66 300.25 2368.37 30.81 2010-11-12 21:14:10.000 316 33326.56 300.29 2368.41 30.81 2010-11-12 21:14:11.000 316 33326.68 300.24 2368.40 30.81 2010-11-12 21:14:12.000 316 33326.71 300.30 2368.41 30.81 2010-11-12 21:14:13.000 316 33326.62 300.30 2368.37 30.81 2010-11-12 21:14:14.000 316 33326.73 300.26 2368.35 30.81 2010-11-12 21:14:15.000 316 33326.69 300.30 2368.35 30.81 2010-11-12 21:14:16.000 316 33326.71 300.23 2368.37 30.81 2010-11-12 21:14:17.000 316 33326.74 300.28 2368.37 30.81 2010-11-12 21:14:18.000 316 33326.67 300.29 2368.32 30.81 2010-11-12 21:14:19.000 316 33326.69 300.30 2368.30 30.81 2010-11-12 21:14:20.000 316 33326.72 300.32 2368.32 30.81 2010-11-12 21:14:21.000 316 33326.72 300.33 2368.32 30.81 2010-11-12 21:14:22.000 316 33326.64 300.26 2368.27 30.81 2010-11-12 21:14:23.000 316 33326.71 300.26 2368.34 30.81 2010-11-12 21:14:24.000 316 33326.76 300.31 2368.36 30.81 2010-11-12 21:14:25.000 316 33326.81 300.26 2368.35 30.81 2010-11-12 21:14:26.000 316 33326.81 300.25 2368.39 30.81 2010-11-12 21:14:27.000 316 33326.76 300.30 2368.37 30.81 2010-11-12 21:14:28.000 316 33326.70 300.27 2368.30 30.81 2010-11-12 21:14:29.000 316 33326.80 300.31 2368.32 30.81 2010-11-12 21:14:30.000 316 33326.90 300.31 2368.32 30.81 2010-11-12 21:14:31.000 316 33326.76 300.29 2368.26 30.81 2010-11-12 21:14:32.000 316 33326.81 300.28 2368.31 30.81 2010-11-12 21:14:33.000 316 33326.78 300.24 2368.36 30.81 2010-11-12 21:14:34.000 316 33326.80 300.28 2368.30 30.81 2010-11-12 21:14:35.000 316 33326.78 300.23 2368.36 30.81 2010-11-12 21:14:36.000 316 33326.78 300.23 2368.35 30.81 2010-11-12 21:14:37.000 316 33326.82 300.23 2368.35 30.81 2010-11-12 21:14:38.000 316 33326.91 300.30 2368.36 30.81 2010-11-12 21:14:39.000 316 33326.88 300.23 2368.32 30.81 2010-11-12 21:14:40.000 316 33326.80 300.24 2368.36 30.81 2010-11-12 21:14:41.000 316 33326.84 300.24 2368.36 30.81 2010-11-12 21:14:42.000 316 33326.88 300.23 2368.25 30.81 2010-11-12 21:14:43.000 316 33326.85 300.24 2368.29 30.81 2010-11-12 21:14:44.000 316 33326.90 300.24 2368.35 30.81 2010-11-12 21:14:45.000 316 33326.88 300.20 2368.37 30.81 2010-11-12 21:14:46.000 316 33326.81 300.26 2368.31 30.81 2010-11-12 21:14:47.000 316 33326.82 300.25 2368.40 30.81 2010-11-12 21:14:48.000 316 33326.94 300.27 2368.36 30.81 2010-11-12 21:14:49.000 316 33326.94 300.24 2368.32 30.81 2010-11-12 21:14:50.000 316 33326.87 300.26 2368.29 30.81 2010-11-12 21:14:51.000 316 33326.91 300.24 2368.36 30.81 2010-11-12 21:14:52.000 316 33326.84 300.24 2368.29 30.81 2010-11-12 21:14:53.000 316 33326.92 300.25 2368.37 30.81 2010-11-12 21:14:54.000 316 33326.87 300.26 2368.34 30.81 2010-11-12 21:14:55.000 316 33326.89 300.27 2368.28 30.81 2010-11-12 21:14:56.000 316 33326.87 300.26 2368.24 30.81 2010-11-12 21:14:57.000 316 33326.99 300.24 2368.31 30.81 2010-11-12 21:14:58.000 316 33326.94 300.24 2368.32 30.81 2010-11-12 21:14:59.000 316 33326.94 300.24 2368.31 30.81 2010-11-12 21:15:00.000 316 33326.91 300.22 2368.36 30.81 2010-11-12 21:15:01.000 316 33326.91 300.22 2368.30 30.81 2010-11-12 21:15:02.000 316 33326.88 300.23 2368.29 30.81 2010-11-12 21:15:03.000 316 33326.91 300.22 2368.24 30.81 2010-11-12 21:15:04.000 316 33326.92 300.16 2368.28 30.81 2010-11-12 21:15:05.000 316 33326.93 300.20 2368.31 30.81 2010-11-12 21:15:06.000 316 33326.96 300.25 2368.37 30.81 2010-11-12 21:15:07.000 316 33326.98 300.24 2368.30 30.81 2010-11-12 21:15:08.000 316 33326.98 300.24 2368.27 30.81 2010-11-12 21:15:09.000 316 33327.07 300.25 2368.36 30.81 2010-11-12 21:15:10.000 316 33327.01 300.26 2368.30 30.81 2010-11-12 21:15:11.000 316 33327.01 300.20 2368.33 30.81 2010-11-12 21:15:12.000 316 33327.03 300.18 2368.28 30.81 2010-11-12 21:15:13.000 316 33327.09 300.20 2368.25 30.81 2010-11-12 21:15:14.000 316 33327.03 300.26 2368.27 30.81 2010-11-12 21:15:15.000 316 33327.03 300.20 2368.28 30.81 2010-11-12 21:15:16.000 316 33327.03 300.19 2368.36 30.81 2010-11-12 21:15:17.000 316 33327.08 300.27 2368.27 30.81 2010-11-12 21:15:18.000 316 33327.09 300.20 2368.30 30.81 2010-11-12 21:15:19.000 316 33327.01 300.23 2368.32 30.81 2010-11-12 21:15:20.000 316 33327.04 300.18 2368.32 30.81 2010-11-12 21:15:21.000 316 33327.12 300.21 2368.38 30.81 2010-11-12 21:15:22.000 316 33327.06 300.22 2368.34 30.81 2010-11-12 21:15:23.000 316 33327.01 300.17 2368.32 30.81 2010-11-12 21:15:24.000 316 33327.05 300.21 2368.33 30.81 2010-11-12 21:15:25.000 316 33327.07 300.20 2368.28 30.81 2010-11-12 21:15:26.000 316 33327.06 300.20 2368.32 30.81 2010-11-12 21:15:27.000 316 33327.04 300.20 2368.31 30.81 2010-11-12 21:15:28.000 316 33327.12 300.16 2368.32 30.81 2010-11-12 21:15:29.000 316 33326.97 300.19 2368.36 30.81 2010-11-12 21:15:30.000 316 33327.04 300.22 2368.42 30.81 2010-11-12 21:15:31.000 316 33327.05 300.19 2368.34 30.81 2010-11-12 21:15:32.000 316 33327.13 300.18 2368.42 30.81 2010-11-12 21:15:33.000 316 33327.04 300.19 2368.31 30.81 2010-11-12 21:15:34.000 316 33327.04 300.19 2368.25 30.81 2010-11-12 21:15:35.000 316 33327.15 300.20 2368.24 30.81 2010-11-12 21:15:36.000 316 33327.18 300.21 2368.27 30.81 2010-11-12 21:15:37.000 316 33327.20 300.18 2368.30 30.81 2010-11-12 21:15:38.000 316 33327.22 300.18 2368.34 30.81 2010-11-12 21:15:39.000 316 33327.14 300.21 2368.37 30.81 2010-11-12 21:15:40.000 316 33327.09 300.18 2368.27 30.81 2010-11-12 21:15:41.000 316 33327.20 300.18 2368.25 30.81 2010-11-12 21:15:42.000 316 33327.11 300.18 2368.35 30.81 2010-11-12 21:15:43.000 316 33327.13 300.18 2368.26 30.81 2010-11-12 21:15:44.000 316 33327.14 300.18 2368.25 30.81 2010-11-12 21:15:45.000 316 33327.13 300.18 2368.30 30.81 2010-11-12 21:15:46.000 316 33327.13 300.20 2368.37 30.81 2010-11-12 21:15:47.000 316 33327.11 300.18 2368.30 30.81 2010-11-12 21:15:48.000 316 33327.16 300.18 2368.28 30.81 2010-11-12 21:15:49.000 316 33327.26 300.17 2368.39 30.81 2010-11-12 21:15:50.000 316 33327.12 300.17 2368.31 30.81 2010-11-12 21:15:51.000 316 33327.16 300.18 2368.36 30.81 2010-11-12 21:15:52.000 316 33327.20 300.19 2368.31 30.81 2010-11-12 21:15:53.000 316 33327.22 300.22 2368.37 30.81 2010-11-12 21:15:54.000 316 33327.13 300.22 2368.32 30.81 2010-11-12 21:15:55.000 316 33327.17 300.21 2368.34 30.81 2010-11-12 21:15:56.000 316 33327.21 300.19 2368.34 30.81 2010-11-12 21:15:57.000 316 33327.19 300.20 2368.34 30.81 2010-11-12 21:15:58.000 316 33327.13 300.22 2368.43 30.81 2010-11-12 21:15:59.000 316 33327.20 300.23 2368.38 30.81 2010-11-12 21:16:00.000 316 33327.10 300.20 2368.34 30.81 2010-11-12 21:16:01.000 316 33327.31 300.18 2368.39 30.81 2010-11-12 21:16:02.000 316 33327.18 300.16 2368.41 30.81 2010-11-12 21:16:03.000 316 33327.18 300.15 2368.36 30.81 2010-11-12 21:16:04.000 316 33327.21 300.19 2368.33 30.81 2010-11-12 21:16:05.000 316 33327.24 300.17 2368.32 30.81 2010-11-12 21:16:06.000 316 33327.15 300.20 2368.28 30.81 2010-11-12 21:16:07.000 316 33327.11 300.23 2368.27 30.81 2010-11-12 21:16:08.000 316 33327.21 300.22 2368.24 30.81 2010-11-12 21:16:09.000 316 33327.24 300.19 2368.35 30.81 2010-11-12 21:16:10.000 316 33327.21 300.20 2368.33 30.81 2010-11-12 21:16:11.000 316 33327.13 300.24 2368.35 30.81 2010-11-12 21:16:12.000 316 33327.17 300.20 2368.32 30.81 2010-11-12 21:16:13.000 316 33327.21 300.20 2368.42 30.81 2010-11-12 21:16:14.000 316 33327.19 300.18 2368.36 30.81 2010-11-12 21:16:15.000 316 33327.18 300.21 2368.32 30.81 2010-11-12 21:16:16.000 316 33327.17 300.18 2368.34 30.81 2010-11-12 21:16:17.000 316 33327.18 300.20 2368.35 30.81 2010-11-12 21:16:18.000 316 33327.17 300.16 2368.34 30.81 2010-11-12 21:16:19.000 316 33327.21 300.18 2368.30 30.81 2010-11-12 21:16:20.000 316 33327.21 300.23 2368.30 30.81 2010-11-12 21:16:21.000 316 33327.12 300.24 2368.40 30.81 2010-11-12 21:16:22.000 316 33327.22 300.18 2368.38 30.81 2010-11-12 21:16:23.000 316 33327.24 300.21 2368.44 30.81 2010-11-12 21:16:24.000 316 33327.21 300.19 2368.49 30.81 2010-11-12 21:16:25.000 316 33327.16 300.24 2368.37 30.81 2010-11-12 21:16:26.000 316 33327.22 300.26 2368.28 30.81 2010-11-12 21:16:27.000 316 33327.28 300.23 2368.36 30.81 2010-11-12 21:16:28.000 316 33327.24 300.24 2368.47 30.81 2010-11-12 21:16:29.000 316 33327.21 300.24 2368.35 30.81 2010-11-12 21:16:30.000 316 33327.24 300.24 2368.36 30.81 2010-11-12 21:16:31.000 316 33327.21 300.22 2368.37 30.81 2010-11-12 21:16:32.000 316 33327.23 300.19 2368.37 30.81 2010-11-12 21:16:33.000 316 33327.24 300.23 2368.43 30.81 2010-11-12 21:16:34.000 316 33327.23 300.20 2368.36 30.81 2010-11-12 21:16:35.000 316 33327.32 300.21 2368.40 30.81 2010-11-12 21:16:36.000 316 33327.16 300.21 2368.28 30.81 2010-11-12 21:16:37.000 316 33327.18 300.21 2368.28 30.81 2010-11-12 21:16:38.000 316 33327.25 300.25 2368.31 30.81 2010-11-12 21:16:39.000 316 33327.26 300.18 2368.42 30.81 2010-11-12 21:16:40.000 316 33327.26 300.22 2368.41 30.81 2010-11-12 21:16:41.000 316 33327.35 300.21 2368.46 30.81 2010-11-12 21:16:42.000 316 33327.32 300.19 2368.37 30.81 2010-11-12 21:16:43.000 316 33327.21 300.25 2368.37 30.81 2010-11-12 21:16:44.000 316 33327.18 300.26 2368.36 30.81 2010-11-12 21:16:45.000 316 33327.28 300.24 2368.34 30.81 2010-11-12 21:16:46.000 316 33327.25 300.27 2368.37 30.81 2010-11-12 21:16:47.000 316 33327.21 300.20 2368.44 30.81 2010-11-12 21:16:48.000 316 33327.37 300.24 2368.39 30.81 2010-11-12 21:16:49.000 316 33327.29 300.24 2368.45 30.81 2010-11-12 21:16:50.000 316 33327.31 300.26 2368.31 30.81 2010-11-12 21:16:51.000 316 33327.25 300.24 2368.44 30.81 2010-11-12 21:16:52.000 316 33327.24 300.22 2368.43 30.81 2010-11-12 21:16:53.000 316 33327.21 300.21 2368.50 30.81 2010-11-12 21:16:54.000 316 33327.35 300.25 2368.35 30.81 2010-11-12 21:16:55.000 316 33327.18 300.24 2368.38 30.81 2010-11-12 21:16:56.000 316 33327.28 300.25 2368.40 30.81 2010-11-12 21:16:57.000 316 33327.32 300.27 2368.43 30.81 2010-11-12 21:16:58.000 316 33327.30 300.26 2368.36 30.81 2010-11-12 21:16:59.000 316 33327.21 300.24 2368.36 30.81 2010-11-12 21:17:00.000 316 33327.34 300.26 2368.41 30.81 2010-11-12 21:17:01.000 316 33327.25 300.28 2368.40 30.81 2010-11-12 21:17:02.000 316 33327.24 300.27 2368.46 30.81 2010-11-12 21:17:03.000 316 33327.31 300.31 2368.44 30.81 2010-11-12 21:17:04.000 316 33327.39 300.31 2368.39 30.81 2010-11-12 21:17:05.000 316 33327.24 300.26 2368.41 30.81 2010-11-12 21:17:06.000 316 33327.16 300.30 2368.40 30.81 2010-11-12 21:17:07.000 316 33327.34 300.30 2368.40 30.81 2010-11-12 21:17:08.000 316 33327.21 300.28 2368.37 30.81 2010-11-12 21:17:09.000 316 33327.28 300.25 2368.36 30.81 2010-11-12 21:17:10.000 316 33327.30 300.26 2368.40 30.81 2010-11-12 21:17:11.000 316 33327.22 300.32 2368.50 30.81 2010-11-12 21:17:12.000 316 33327.23 300.32 2368.41 30.81 2010-11-12 21:17:13.000 316 33327.28 300.28 2368.43 30.81 2010-11-12 21:17:14.000 316 33327.37 300.30 2368.38 30.81 2010-11-12 21:17:15.000 316 33327.31 300.28 2368.48 30.81 2010-11-12 21:17:16.000 316 33327.27 300.31 2368.41 30.81 2010-11-12 21:17:17.000 316 33327.26 300.35 2368.40 30.81 2010-11-12 21:17:18.000 316 33327.24 300.31 2368.46 30.81 2010-11-12 21:17:19.000 316 33327.29 300.30 2368.52 30.81 2010-11-12 21:17:20.000 316 33327.28 300.31 2368.49 30.81 2010-11-12 21:17:21.000 316 33327.28 300.33 2368.44 30.81 2010-11-12 21:17:22.000 316 33327.31 300.33 2368.41 30.81 2010-11-12 21:17:23.000 316 33327.32 300.35 2368.50 30.81 2010-11-12 21:17:24.000 316 33327.25 300.32 2368.45 30.81 2010-11-12 21:17:25.000 316 33327.32 300.33 2368.41 30.81 2010-11-12 21:17:26.000 316 33327.30 300.30 2368.42 30.81 2010-11-12 21:17:27.000 316 33327.34 300.32 2368.48 30.81 2010-11-12 21:17:28.000 316 33327.33 300.35 2368.41 30.81 2010-11-12 21:17:29.000 316 33327.24 300.33 2368.50 30.81 2010-11-12 21:17:30.000 316 33327.35 300.37 2368.48 30.81 2010-11-12 21:17:31.000 316 33327.37 300.32 2368.50 30.81 2010-11-12 21:17:32.000 316 33327.34 300.34 2368.45 30.81 2010-11-12 21:17:33.000 316 33327.43 300.38 2368.44 30.81 2010-11-12 21:17:34.000 316 33327.43 300.37 2368.46 30.82 2010-11-12 21:17:35.000 316 33327.47 300.33 2368.47 30.82 2010-11-12 21:17:36.000 316 33327.18 300.35 2368.49 30.81 2010-11-12 21:17:37.000 316 33327.37 300.39 2368.41 30.81 2010-11-12 21:17:38.000 316 33327.33 300.38 2368.49 30.81 2010-11-12 21:17:39.000 316 33327.36 300.40 2368.46 30.81 2010-11-12 21:17:40.000 316 33327.36 300.38 2368.42 30.81 2010-11-12 21:17:41.000 316 33327.47 300.37 2368.52 30.81 2010-11-12 21:17:42.000 316 33327.36 300.40 2368.50 30.81 2010-11-12 21:17:43.000 316 33327.45 300.38 2368.53 30.81 2010-11-12 21:17:44.000 316 33327.48 300.37 2368.50 30.81 2010-11-12 21:17:45.000 316 33327.43 300.40 2368.52 30.81 2010-11-12 21:17:46.000 316 33327.40 300.42 2368.46 30.81 2010-11-12 21:17:47.000 316 33327.46 300.40 2368.47 30.81 2010-11-12 21:17:48.000 316 33327.43 300.42 2368.49 30.81 2010-11-12 21:17:49.000 316 33327.44 300.45 2368.51 30.81 2010-11-12 21:17:50.000 316 33327.47 300.41 2368.49 30.81 2010-11-12 21:17:51.000 316 33327.53 300.45 2368.52 30.81 2010-11-12 21:17:52.000 316 33327.48 300.41 2368.50 30.81 2010-11-12 21:17:53.000 316 33327.49 300.40 2368.43 30.82 2010-11-12 21:17:54.000 316 33327.57 300.44 2368.57 30.81 2010-11-12 21:17:55.000 316 33327.43 300.46 2368.50 30.81 2010-11-12 21:17:56.000 316 33327.49 300.44 2368.53 30.81 2010-11-12 21:17:57.000 316 33327.56 300.41 2368.52 30.81 2010-11-12 21:17:58.000 316 33327.50 300.46 2368.55 30.81 2010-11-12 21:17:59.000 316 33327.59 300.44 2368.45 30.81 2010-11-12 21:18:00.000 316 33327.39 300.45 2368.39 30.82 2010-11-12 21:18:01.000 316 33327.53 300.44 2368.50 30.82 2010-11-12 21:18:02.000 316 33327.54 300.45 2368.47 30.81 2010-11-12 21:18:03.000 316 33327.61 300.44 2368.45 30.81 2010-11-12 21:18:04.000 316 33327.59 300.51 2368.52 30.81 2010-11-12 21:18:05.000 316 33327.53 300.48 2368.46 30.81 2010-11-12 21:18:06.000 316 33327.69 300.46 2368.52 30.82 2010-11-12 21:18:07.000 316 33327.59 300.45 2368.47 30.82 2010-11-12 21:18:08.000 316 33327.63 300.44 2368.46 30.82 2010-11-12 21:18:09.000 316 33327.69 300.44 2368.44 30.82 2010-11-12 21:18:10.000 316 33327.54 300.47 2368.50 30.81 2010-11-12 21:18:11.000 316 33327.54 300.44 2368.47 30.81 2010-11-12 21:18:12.000 316 33327.66 300.43 2368.46 30.81 2010-11-12 21:18:13.000 316 33327.65 300.46 2368.49 30.82 2010-11-12 21:18:14.000 316 33327.65 300.46 2368.50 30.82 2010-11-12 21:18:15.000 316 33327.67 300.49 2368.44 30.82 2010-11-12 21:18:16.000 316 33327.76 300.50 2368.51 30.82 2010-11-12 21:18:17.000 316 33327.72 300.45 2368.44 30.81 2010-11-12 21:18:18.000 316 33327.81 300.49 2368.49 30.82 2010-11-12 21:18:19.000 316 33327.71 300.48 2368.42 30.82 2010-11-12 21:18:20.000 316 33327.69 300.43 2368.41 30.82 2010-11-12 21:18:21.000 316 33327.75 300.46 2368.56 30.82 2010-11-12 21:18:22.000 316 33327.75 300.47 2368.50 30.82 2010-11-12 21:18:23.000 316 33327.75 300.51 2368.41 30.82 2010-11-12 21:18:24.000 316 33327.75 300.50 2368.50 30.81 2010-11-12 21:18:25.000 316 33327.79 300.46 2368.39 30.82 2010-11-12 21:18:26.000 316 33327.77 300.46 2368.40 30.82 2010-11-12 21:18:27.000 316 33327.74 300.49 2368.48 30.82 2010-11-12 21:18:28.000 316 33327.91 300.45 2368.44 30.82 2010-11-12 21:18:29.000 316 33327.92 300.51 2368.36 30.81 2010-11-12 21:18:30.000 316 33327.79 300.44 2368.50 30.82 2010-11-12 21:18:31.000 316 33327.93 300.49 2368.47 30.81 2010-11-12 21:18:32.000 316 33327.80 300.47 2368.53 30.81 2010-11-12 21:18:33.000 316 33327.76 300.51 2368.47 30.82 2010-11-12 21:18:34.000 316 33327.87 300.49 2368.52 30.82 2010-11-12 21:18:35.000 316 33327.87 300.50 2368.43 30.82 2010-11-12 21:18:36.000 316 33327.83 300.46 2368.46 30.82 2010-11-12 21:18:37.000 316 33327.79 300.45 2368.43 30.82 2010-11-12 21:18:38.000 316 33327.84 300.49 2368.49 30.82 2010-11-12 21:18:39.000 316 33327.89 300.47 2368.48 30.81 2010-11-12 21:18:40.000 316 33327.89 300.49 2368.46 30.81 2010-11-12 21:18:41.000 316 33327.86 300.48 2368.48 30.82 2010-11-12 21:18:42.000 316 33327.87 300.44 2368.45 30.82 2010-11-12 21:18:43.000 316 33327.87 300.51 2368.47 30.82 2010-11-12 21:18:44.000 316 33327.90 300.49 2368.49 30.82 2010-11-12 21:18:45.000 316 33327.89 300.51 2368.48 30.81 2010-11-12 21:18:46.000 316 33327.85 300.51 2368.46 30.82 2010-11-12 21:18:47.000 316 33327.93 300.48 2368.49 30.82 2010-11-12 21:18:48.000 316 33327.96 300.51 2368.43 30.81 2010-11-12 21:18:49.000 316 33327.95 300.52 2368.42 30.81 2010-11-12 21:18:50.000 316 33327.93 300.51 2368.52 30.82 2010-11-12 21:18:51.000 316 33327.99 300.50 2368.44 30.82 2010-11-12 21:18:52.000 316 33327.93 300.48 2368.50 30.81 2010-11-12 21:18:53.000 316 33327.96 300.49 2368.44 30.82 2010-11-12 21:18:54.000 316 33327.96 300.54 2368.48 30.81 2010-11-12 21:18:55.000 316 33327.96 300.52 2368.43 30.81 2010-11-12 21:18:56.000 316 33327.94 300.49 2368.38 30.82 2010-11-12 21:18:57.000 316 33327.98 300.51 2368.43 30.81 2010-11-12 21:18:58.000 316 33328.05 300.55 2368.46 30.82 2010-11-12 21:18:59.000 316 33328.07 300.53 2368.44 30.82 2010-11-12 21:19:00.000 316 33327.92 300.52 2368.46 30.81 2010-11-12 21:19:01.000 316 33328.01 300.49 2368.50 30.82 2010-11-12 21:19:02.000 316 33328.03 300.47 2368.52 30.81 2010-11-12 21:19:03.000 316 33328.08 300.50 2368.40 30.81 2010-11-12 21:19:04.000 316 33328.09 300.53 2368.51 30.81 2010-11-12 21:19:05.000 316 33328.06 300.48 2368.49 30.82 2010-11-12 21:19:06.000 316 33328.05 300.48 2368.41 30.81 2010-11-12 21:19:07.000 316 33328.13 300.54 2368.55 30.81 2010-11-12 21:19:08.000 316 33328.17 300.51 2368.48 30.81 2010-11-12 21:19:09.000 316 33328.05 300.51 2368.51 30.82 2010-11-12 21:19:10.000 316 33328.04 300.54 2368.45 30.81 2010-11-12 21:19:11.000 316 33328.06 300.51 2368.46 30.81 2010-11-12 21:19:12.000 316 33328.00 300.48 2368.46 30.81 2010-11-12 21:19:13.000 316 33328.22 300.55 2368.47 30.81 2010-11-12 21:19:14.000 316 33328.17 300.53 2368.44 30.81 2010-11-12 21:19:15.000 316 33328.19 300.52 2368.47 30.81 2010-11-12 21:19:16.000 316 33328.23 300.51 2368.46 30.81 2010-11-12 21:19:17.000 316 33328.18 300.50 2368.49 30.81 2010-11-12 21:19:18.000 316 33328.24 300.47 2368.41 30.82 2010-11-12 21:19:19.000 316 33328.29 300.47 2368.44 30.81 2010-11-12 21:19:20.000 316 33328.24 300.47 2368.40 30.81 2010-11-12 21:19:21.000 316 33328.27 300.51 2368.45 30.82 2010-11-12 21:19:22.000 316 33328.14 300.48 2368.37 30.81 2010-11-12 21:19:23.000 316 33328.26 300.49 2368.46 30.81 2010-11-12 21:19:24.000 316 33328.27 300.48 2368.53 30.81 2010-11-12 21:19:25.000 316 33328.12 300.50 2368.49 30.81 2010-11-12 21:19:26.000 316 33328.24 300.48 2368.46 30.81 2010-11-12 21:19:27.000 316 33328.23 300.46 2368.40 30.81 2010-11-12 21:19:28.000 316 33328.24 300.52 2368.46 30.81 2010-11-12 21:19:29.000 316 33328.19 300.47 2368.43 30.82 2010-11-12 21:19:30.000 316 33328.31 300.47 2368.40 30.81 2010-11-12 21:19:31.000 316 33328.24 300.48 2368.41 30.81 2010-11-12 21:19:32.000 316 33328.33 300.52 2368.35 30.82 2010-11-12 21:19:33.000 316 33328.27 300.48 2368.40 30.82 2010-11-12 21:19:34.000 316 33328.22 300.43 2368.41 30.82 2010-11-12 21:19:35.000 316 33328.27 300.45 2368.37 30.81 2010-11-12 21:19:36.000 316 33328.33 300.47 2368.45 30.82 2010-11-12 21:19:37.000 316 33328.22 300.48 2368.47 30.81 2010-11-12 21:19:38.000 316 33328.31 300.47 2368.46 30.81 2010-11-12 21:19:39.000 316 33328.28 300.49 2368.44 30.82 2010-11-12 21:19:40.000 316 33328.30 300.46 2368.46 30.82 2010-11-12 21:19:41.000 316 33328.26 300.44 2368.41 30.82 2010-11-12 21:19:42.000 316 33328.32 300.48 2368.39 30.82 2010-11-12 21:19:43.000 316 33328.23 300.47 2368.43 30.82 2010-11-12 21:19:44.000 316 33328.35 300.46 2368.40 30.82 2010-11-12 21:19:45.000 316 33328.29 300.48 2368.47 30.81 2010-11-12 21:19:46.000 316 33328.39 300.41 2368.48 30.81 2010-11-12 21:19:47.000 316 33328.33 300.45 2368.47 30.81 2010-11-12 21:19:48.000 316 33328.39 300.45 2368.49 30.82 2010-11-12 21:19:49.000 316 33328.34 300.49 2368.43 30.81 2010-11-12 21:19:50.000 316 33328.29 300.45 2368.41 30.82 2010-11-12 21:19:51.000 316 33328.37 300.44 2368.46 30.82 2010-11-12 21:19:52.000 316 33328.27 300.47 2368.47 30.82 2010-11-12 21:19:53.000 316 33328.37 300.44 2368.46 30.82 2010-11-12 21:19:54.000 316 33328.39 300.44 2368.46 30.82 2010-11-12 21:19:55.000 316 33328.35 300.41 2368.40 30.82 2010-11-12 21:19:56.000 316 33328.33 300.41 2368.42 30.81 2010-11-12 21:19:57.000 316 33328.40 300.43 2368.41 30.82 2010-11-12 21:19:58.000 316 33328.34 300.46 2368.45 30.82 2010-11-12 21:19:59.000 316 33328.37 300.45 2368.50 30.82 2010-11-12 21:20:00.000 316 33328.31 300.44 2368.52 30.82 2010-11-12 21:20:01.000 316 33328.50 300.43 2368.53 30.82 2010-11-12 21:20:02.000 316 33328.31 300.43 2368.52 30.82 2010-11-12 21:20:03.000 316 33328.37 300.41 2368.45 30.82 2010-11-12 21:20:04.000 316 33328.33 300.38 2368.41 30.82 2010-11-12 21:20:05.000 316 33328.42 300.45 2368.46 30.82 2010-11-12 21:20:06.000 316 33328.49 300.40 2368.34 30.82 2010-11-12 21:20:07.000 316 33328.51 300.44 2368.44 30.82 2010-11-12 21:20:08.000 316 33328.50 300.44 2368.42 30.82 2010-11-12 21:20:09.000 316 33328.49 300.40 2368.47 30.82 2010-11-12 21:20:10.000 316 33328.46 300.45 2368.44 30.82 2010-11-12 21:20:11.000 316 33328.49 300.39 2368.43 30.82 2010-11-12 21:20:12.000 316 33328.49 300.37 2368.53 30.82 2010-11-12 21:20:13.000 316 33328.51 300.38 2368.43 30.82 2010-11-12 21:20:14.000 316 33328.47 300.39 2368.38 30.82 2010-11-12 21:20:15.000 316 33328.50 300.44 2368.43 30.82 2010-11-12 21:20:16.000 316 33328.59 300.40 2368.46 30.82 2010-11-12 21:20:17.000 316 33328.50 300.42 2368.43 30.82 2010-11-12 21:20:18.000 316 33328.59 300.43 2368.48 30.82 2010-11-12 21:20:19.000 316 33328.46 300.39 2368.41 30.82 2010-11-12 21:20:20.000 316 33328.50 300.38 2368.41 30.82 2010-11-12 21:20:21.000 316 33328.54 300.36 2368.44 30.82 2010-11-12 21:20:22.000 316 33328.59 300.39 2368.46 30.82 2010-11-12 21:20:23.000 316 33328.60 300.38 2368.47 30.82 2010-11-12 21:20:24.000 316 33328.53 300.34 2368.56 30.82 2010-11-12 21:20:25.000 316 33328.55 300.36 2368.44 30.82 2010-11-12 21:20:26.000 316 33328.58 300.33 2368.41 30.82 2010-11-12 21:20:27.000 316 33328.56 300.34 2368.45 30.82 2010-11-12 21:20:28.000 316 33328.62 300.34 2368.50 30.82 2010-11-12 21:20:29.000 316 33328.67 300.35 2368.52 30.82 2010-11-12 21:20:30.000 316 33328.60 300.35 2368.40 30.82 2010-11-12 21:20:31.000 316 33328.74 300.33 2368.49 30.82 2010-11-12 21:20:32.000 316 33328.67 300.34 2368.46 30.82 2010-11-12 21:20:33.000 316 33328.67 300.35 2368.42 30.82 2010-11-12 21:20:34.000 316 33328.66 300.32 2368.46 30.82 2010-11-12 21:20:35.000 316 33328.66 300.31 2368.50 30.82 2010-11-12 21:20:36.000 316 33328.82 300.30 2368.49 30.82 2010-11-12 21:20:37.000 316 33328.74 300.35 2368.45 30.82 2010-11-12 21:20:38.000 316 33328.76 300.30 2368.43 30.82 2010-11-12 21:20:39.000 316 33328.71 300.35 2368.47 30.82 2010-11-12 21:20:40.000 316 33328.69 300.31 2368.45 30.82 2010-11-12 21:20:41.000 316 33328.75 300.30 2368.43 30.82 2010-11-12 21:20:42.000 316 33328.80 300.32 2368.46 30.82 2010-11-12 21:20:43.000 316 33328.69 300.33 2368.47 30.82 2010-11-12 21:20:44.000 316 33328.70 300.31 2368.47 30.82 2010-11-12 21:20:45.000 316 33328.73 300.29 2368.43 30.82 2010-11-12 21:20:46.000 316 33328.79 300.31 2368.39 30.82 2010-11-12 21:20:47.000 316 33328.82 300.29 2368.38 30.82 2010-11-12 21:20:48.000 316 33328.74 300.27 2368.46 30.82 2010-11-12 21:20:49.000 316 33328.84 300.28 2368.47 30.82 2010-11-12 21:20:50.000 316 33328.74 300.28 2368.44 30.82 2010-11-12 21:20:51.000 316 33328.82 300.29 2368.34 30.82 2010-11-12 21:20:52.000 316 33328.85 300.24 2368.45 30.82 2010-11-12 21:20:53.000 316 33328.84 300.24 2368.34 30.82 2010-11-12 21:20:54.000 316 33328.79 300.27 2368.30 30.82 2010-11-12 21:20:55.000 316 33328.91 300.28 2368.38 30.82 2010-11-12 21:20:56.000 316 33328.84 300.24 2368.33 30.82 2010-11-12 21:20:57.000 316 33328.87 300.30 2368.35 30.82 2010-11-12 21:20:58.000 316 33328.84 300.27 2368.37 30.82 2010-11-12 21:20:59.000 316 33328.82 300.24 2368.45 30.82 2010-11-12 21:21:00.000 316 33328.95 300.25 2368.46 30.82 2010-11-12 21:21:01.000 316 33328.86 300.19 2368.49 30.82 2010-11-12 21:21:02.000 316 33328.86 300.20 2368.32 30.82 2010-11-12 21:21:03.000 316 33328.87 300.25 2368.34 30.82 2010-11-12 21:21:04.000 316 33328.90 300.23 2368.38 30.82 2010-11-12 21:21:05.000 316 33328.86 300.23 2368.40 30.82 2010-11-12 21:21:06.000 316 33328.93 300.21 2368.32 30.82 2010-11-12 21:21:07.000 316 33328.77 300.24 2368.35 30.82 2010-11-12 21:21:08.000 316 33328.89 300.22 2368.34 30.82 2010-11-12 21:21:09.000 316 33328.95 300.22 2368.40 30.82 2010-11-12 21:21:10.000 316 33328.84 300.21 2368.43 30.82 2010-11-12 21:21:11.000 316 33328.85 300.22 2368.37 30.82 2010-11-12 21:21:12.000 316 33328.82 300.23 2368.45 30.82 2010-11-12 21:21:13.000 316 33328.99 300.23 2368.41 30.82 2010-11-12 21:21:14.000 316 33328.94 300.20 2368.39 30.82 2010-11-12 21:21:15.000 316 33328.91 300.21 2368.33 30.82 2010-11-12 21:21:16.000 316 33328.89 300.24 2368.44 30.82 2010-11-12 21:21:17.000 316 33328.90 300.25 2368.42 30.82 2010-11-12 21:21:18.000 316 33328.96 300.24 2368.36 30.82 2010-11-12 21:21:19.000 316 33328.93 300.19 2368.40 30.82 2010-11-12 21:21:20.000 316 33328.93 300.19 2368.37 30.82 2010-11-12 21:21:21.000 316 33328.89 300.21 2368.39 30.82 2010-11-12 21:21:22.000 316 33328.95 300.17 2368.43 30.82 2010-11-12 21:21:23.000 316 33328.99 300.17 2368.41 30.82 2010-11-12 21:21:24.000 316 33328.91 300.16 2368.46 30.82 2010-11-12 21:21:25.000 316 33329.00 300.16 2368.43 30.82 2010-11-12 21:21:26.000 316 33328.90 300.15 2368.47 30.82 2010-11-12 21:21:27.000 316 33328.99 300.14 2368.42 30.82 2010-11-12 21:21:28.000 316 33329.00 300.23 2368.40 30.82 2010-11-12 21:21:29.000 316 33328.86 300.14 2368.40 30.82 2010-11-12 21:21:30.000 316 33329.02 300.17 2368.43 30.82 2010-11-12 21:21:31.000 316 33328.98 300.18 2368.34 30.82 2010-11-12 21:21:32.000 316 33328.92 300.20 2368.39 30.82 2010-11-12 21:21:33.000 316 33329.04 300.19 2368.44 30.82 2010-11-12 21:21:34.000 316 33328.96 300.16 2368.37 30.82 2010-11-12 21:21:35.000 316 33328.92 300.17 2368.40 30.82 2010-11-12 21:21:36.000 316 33328.95 300.17 2368.37 30.82 2010-11-12 21:21:37.000 316 33328.95 300.17 2368.32 30.82 2010-11-12 21:21:38.000 316 33328.89 300.16 2368.41 30.82 2010-11-12 21:21:39.000 316 33329.02 300.21 2368.42 30.82 2010-11-12 21:21:40.000 316 33329.04 300.16 2368.42 30.82 2010-11-12 21:21:41.000 316 33329.00 300.19 2368.41 30.82 2010-11-12 21:21:42.000 316 33328.93 300.20 2368.44 30.82 2010-11-12 21:21:43.000 316 33328.99 300.17 2368.48 30.82 2010-11-12 21:21:44.000 316 33328.96 300.15 2368.44 30.82 2010-11-12 21:21:45.000 316 33329.04 300.17 2368.46 30.82 2010-11-12 21:21:46.000 316 33328.96 300.21 2368.37 30.82 2010-11-12 21:21:47.000 316 33329.04 300.18 2368.47 30.82 2010-11-12 21:21:48.000 316 33329.05 300.16 2368.46 30.82 2010-11-12 21:21:49.000 316 33329.05 300.15 2368.39 30.82 2010-11-12 21:21:50.000 316 33329.00 300.17 2368.39 30.82 2010-11-12 21:21:51.000 316 33329.10 300.22 2368.46 30.82 2010-11-12 21:21:52.000 316 33329.04 300.18 2368.50 30.82 2010-11-12 21:21:53.000 316 33329.07 300.14 2368.51 30.82 2010-11-12 21:21:54.000 316 33329.00 300.18 2368.52 30.82 2010-11-12 21:21:55.000 316 33329.09 300.15 2368.53 30.82 2010-11-12 21:21:56.000 316 33329.04 300.14 2368.46 30.82 2010-11-12 21:21:57.000 316 33329.04 300.19 2368.42 30.82 2010-11-12 21:21:58.000 316 33329.07 300.11 2368.44 30.82 2010-11-12 21:21:59.000 316 33329.11 300.13 2368.43 30.82 2010-11-12 21:22:00.000 316 33329.06 300.18 2368.45 30.82 2010-11-12 21:22:01.000 316 33329.10 300.17 2368.46 30.82 2010-11-12 21:22:02.000 316 33329.11 300.15 2368.45 30.82 2010-11-12 21:22:03.000 316 33329.10 300.16 2368.41 30.82 2010-11-12 21:22:04.000 316 33329.20 300.15 2368.43 30.82 2010-11-12 21:22:05.000 316 33329.15 300.14 2368.44 30.82 2010-11-12 21:22:06.000 316 33329.15 300.18 2368.37 30.82 2010-11-12 21:22:07.000 316 33329.14 300.18 2368.43 30.82 2010-11-12 21:22:08.000 316 33329.17 300.15 2368.46 30.82 2010-11-12 21:22:09.000 316 33329.21 300.18 2368.45 30.82 2010-11-12 21:22:10.000 316 33329.08 300.13 2368.46 30.82 2010-11-12 21:22:11.000 316 33329.07 300.19 2368.46 30.82 2010-11-12 21:22:12.000 316 33329.14 300.25 2368.43 30.82 2010-11-12 21:22:13.000 316 33329.20 300.18 2368.42 30.82 2010-11-12 21:22:14.000 316 33329.13 300.16 2368.40 30.82 2010-11-12 21:22:15.000 316 33329.07 300.19 2368.53 30.82 2010-11-12 21:22:16.000 316 33329.10 300.21 2368.42 30.82 2010-11-12 21:22:17.000 316 33329.12 300.20 2368.37 30.82 2010-11-12 21:22:18.000 316 33329.19 300.22 2368.43 30.82 2010-11-12 21:22:19.000 316 33329.15 300.24 2368.41 30.82 2010-11-12 21:22:20.000 316 33328.99 300.20 2368.34 30.82 2010-11-12 21:22:21.000 316 33329.08 300.20 2368.48 30.82 2010-11-12 21:22:22.000 316 33329.14 300.20 2368.50 30.82 2010-11-12 21:22:23.000 316 33329.17 300.23 2368.49 30.82 2010-11-12 21:22:24.000 316 33329.10 300.20 2368.41 30.82 2010-11-12 21:22:25.000 316 33329.27 300.23 2368.49 30.82 2010-11-12 21:22:26.000 316 33329.18 300.25 2368.46 30.82 2010-11-12 21:22:27.000 316 33329.16 300.24 2368.47 30.82 2010-11-12 21:22:28.000 316 33329.08 300.23 2368.49 30.82 2010-11-12 21:22:29.000 316 33329.13 300.24 2368.50 30.82 2010-11-12 21:22:30.000 316 33329.15 300.25 2368.51 30.82 2010-11-12 21:22:31.000 316 33329.24 300.25 2368.48 30.82 2010-11-12 21:22:32.000 316 33329.14 300.28 2368.48 30.82 2010-11-12 21:22:33.000 316 33329.18 300.23 2368.48 30.82 2010-11-12 21:22:34.000 316 33329.13 300.23 2368.55 30.82 2010-11-12 21:22:35.000 316 33329.12 300.20 2368.44 30.82 2010-11-12 21:22:36.000 316 33329.21 300.23 2368.48 30.82 2010-11-12 21:22:37.000 316 33329.13 300.23 2368.57 30.82 2010-11-12 21:22:38.000 316 33329.13 300.21 2368.51 30.82 2010-11-12 21:22:39.000 316 33329.18 300.20 2368.52 30.82 2010-11-12 21:22:40.000 316 33329.24 300.23 2368.52 30.82 2010-11-12 21:22:41.000 316 33329.14 300.27 2368.48 30.82 2010-11-12 21:22:42.000 316 33329.08 300.26 2368.48 30.82 2010-11-12 21:22:43.000 316 33329.21 300.25 2368.53 30.82 2010-11-12 21:22:44.000 316 33329.07 300.23 2368.51 30.82 2010-11-12 21:22:45.000 316 33329.25 300.22 2368.52 30.82 2010-11-12 21:22:46.000 316 33329.22 300.26 2368.50 30.82 2010-11-12 21:22:47.000 316 33329.24 300.25 2368.51 30.82 2010-11-12 21:22:48.000 316 33329.21 300.24 2368.55 30.82 2010-11-12 21:22:49.000 316 33329.22 300.27 2368.51 30.82 2010-11-12 21:22:50.000 316 33329.21 300.24 2368.50 30.82 2010-11-12 21:22:51.000 316 33329.27 300.30 2368.53 30.82 2010-11-12 21:22:52.000 316 33329.27 300.30 2368.59 30.82 2010-11-12 21:22:53.000 316 33329.33 300.28 2368.52 30.82 2010-11-12 21:22:54.000 316 33329.23 300.24 2368.43 30.82 2010-11-12 21:22:55.000 316 33329.19 300.27 2368.50 30.82 2010-11-12 21:22:56.000 316 33329.22 300.27 2368.43 30.82 2010-11-12 21:22:57.000 316 33329.30 300.29 2368.55 30.82 2010-11-12 21:22:58.000 316 33329.24 300.29 2368.53 30.82 2010-11-12 21:22:59.000 316 33329.22 300.26 2368.58 30.82 2010-11-12 21:23:00.000 316 33329.24 300.29 2368.42 30.82 2010-11-12 21:23:01.000 316 33329.23 300.31 2368.50 30.82 2010-11-12 21:23:02.000 316 33329.19 300.26 2368.51 30.82 2010-11-12 21:23:03.000 316 33329.33 300.28 2368.49 30.82 2010-11-12 21:23:04.000 316 33329.27 300.29 2368.52 30.82 2010-11-12 21:23:05.000 316 33329.26 300.29 2368.49 30.82 2010-11-12 21:23:06.000 316 33329.28 300.33 2368.52 30.82 2010-11-12 21:23:07.000 316 33329.27 300.28 2368.55 30.82 2010-11-12 21:23:08.000 316 33329.21 300.28 2368.53 30.82 2010-11-12 21:23:09.000 316 33329.24 300.30 2368.47 30.82 2010-11-12 21:23:10.000 316 33329.24 300.30 2368.56 30.82 2010-11-12 21:23:11.000 316 33329.22 300.28 2368.52 30.82 2010-11-12 21:23:12.000 316 33329.28 300.31 2368.61 30.82 2010-11-12 21:23:13.000 316 33329.33 300.32 2368.53 30.82 2010-11-12 21:23:14.000 316 33329.29 300.29 2368.54 30.82 2010-11-12 21:23:15.000 316 33329.28 300.33 2368.50 30.82 2010-11-12 21:23:16.000 316 33329.28 300.32 2368.44 30.82 2010-11-12 21:23:17.000 316 33329.30 300.31 2368.61 30.82 2010-11-12 21:23:18.000 316 33329.36 300.31 2368.56 30.82 2010-11-12 21:23:19.000 316 33329.32 300.29 2368.54 30.82 2010-11-12 21:23:20.000 316 33329.32 300.30 2368.50 30.82 2010-11-12 21:23:21.000 316 33329.30 300.34 2368.57 30.82 2010-11-12 21:23:22.000 316 33329.31 300.34 2368.53 30.82 2010-11-12 21:23:23.000 316 33329.29 300.33 2368.52 30.82 2010-11-12 21:23:24.000 316 33329.26 300.33 2368.58 30.82 2010-11-12 21:23:25.000 316 33329.35 300.33 2368.53 30.82 2010-11-12 21:23:26.000 316 33329.30 300.29 2368.53 30.82 2010-11-12 21:23:27.000 316 33329.34 300.34 2368.57 30.82 2010-11-12 21:23:28.000 316 33329.39 300.35 2368.53 30.82 2010-11-12 21:23:29.000 316 33329.40 300.33 2368.55 30.82 2010-11-12 21:23:30.000 316 33329.33 300.35 2368.61 30.82 2010-11-12 21:23:31.000 316 33329.42 300.33 2368.55 30.82 2010-11-12 21:23:32.000 316 33329.36 300.34 2368.52 30.82 2010-11-12 21:23:33.000 316 33329.36 300.34 2368.55 30.82 2010-11-12 21:23:34.000 316 33329.32 300.35 2368.59 30.82 2010-11-12 21:23:35.000 316 33329.41 300.38 2368.51 30.82 2010-11-12 21:23:36.000 316 33329.42 300.39 2368.53 30.82 2010-11-12 21:23:37.000 316 33329.41 300.32 2368.57 30.82 2010-11-12 21:23:38.000 316 33329.36 300.32 2368.56 30.82 2010-11-12 21:23:39.000 316 33329.39 300.33 2368.64 30.82 2010-11-12 21:23:40.000 316 33329.36 300.36 2368.53 30.82 2010-11-12 21:23:41.000 316 33329.42 300.32 2368.64 30.82 2010-11-12 21:23:42.000 316 33329.36 300.38 2368.62 30.82 2010-11-12 21:23:43.000 316 33329.43 300.37 2368.62 30.82 2010-11-12 21:23:44.000 316 33329.38 300.36 2368.50 30.82 2010-11-12 21:23:45.000 316 33329.42 300.37 2368.64 30.82 2010-11-12 21:23:46.000 316 33329.38 300.40 2368.58 30.82 2010-11-12 21:23:47.000 316 33329.44 300.39 2368.64 30.82 2010-11-12 21:23:48.000 316 33329.45 300.38 2368.55 30.82 2010-11-12 21:23:49.000 316 33329.40 300.35 2368.55 30.82 2010-11-12 21:23:50.000 316 33329.31 300.35 2368.59 30.82 2010-11-12 21:23:51.000 316 33329.40 300.41 2368.64 30.82 2010-11-12 21:23:52.000 316 33329.42 300.42 2368.62 30.82 2010-11-12 21:23:53.000 316 33329.46 300.44 2368.61 30.82 2010-11-12 21:23:54.000 316 33329.37 300.37 2368.61 30.82 2010-11-12 21:23:55.000 316 33329.37 300.36 2368.53 30.82 2010-11-12 21:23:56.000 316 33329.40 300.40 2368.59 30.82 2010-11-12 21:23:57.000 316 33329.46 300.40 2368.58 30.82 2010-11-12 21:23:58.000 316 33329.45 300.41 2368.61 30.82 2010-11-12 21:23:59.000 316 33329.49 300.40 2368.60 30.82 2010-11-12 21:24:00.000 316 33329.41 300.38 2368.61 30.82 2010-11-12 21:24:01.000 316 33329.40 300.46 2368.62 30.82 2010-11-12 21:24:02.000 316 33329.40 300.43 2368.60 30.82 2010-11-12 21:24:03.000 316 33329.35 300.45 2368.57 30.82 2010-11-12 21:24:04.000 316 33329.42 300.44 2368.61 30.82 2010-11-12 21:24:05.000 316 33329.43 300.43 2368.68 30.82 2010-11-12 21:24:06.000 316 33329.44 300.43 2368.62 30.82 2010-11-12 21:24:07.000 316 33329.47 300.44 2368.67 30.82 2010-11-12 21:24:08.000 316 33329.37 300.37 2368.58 30.82 2010-11-12 21:24:09.000 316 33329.48 300.45 2368.64 30.82 2010-11-12 21:24:10.000 316 33329.40 300.43 2368.58 30.82 2010-11-12 21:24:11.000 316 33329.35 300.41 2368.61 30.82 2010-11-12 21:24:12.000 316 33329.33 300.43 2368.59 30.82 2010-11-12 21:24:13.000 316 33329.38 300.43 2368.60 30.82 2010-11-12 21:24:14.000 316 33329.43 300.44 2368.61 30.82 2010-11-12 21:24:15.000 316 33329.44 300.44 2368.61 30.82 2010-11-12 21:24:16.000 316 33329.42 300.47 2368.55 30.82 2010-11-12 21:24:17.000 316 33329.45 300.44 2368.67 30.82 2010-11-12 21:24:18.000 316 33329.33 300.44 2368.68 30.82 2010-11-12 21:24:19.000 316 33329.52 300.49 2368.58 30.82 2010-11-12 21:24:20.000 316 33329.40 300.46 2368.53 30.82 2010-11-12 21:24:21.000 316 33329.44 300.47 2368.61 30.82 2010-11-12 21:24:22.000 316 33329.34 300.44 2368.61 30.82 2010-11-12 21:24:23.000 316 33329.35 300.44 2368.61 30.82 2010-11-12 21:24:24.000 316 33329.45 300.48 2368.66 30.82 2010-11-12 21:24:25.000 316 33329.40 300.47 2368.58 30.82 2010-11-12 21:24:26.000 316 33329.32 300.49 2368.60 30.82 2010-11-12 21:24:27.000 316 33329.40 300.49 2368.60 30.82 2010-11-12 21:24:28.000 316 33329.43 300.52 2368.62 30.82 2010-11-12 21:24:29.000 316 33329.36 300.49 2368.71 30.82 2010-11-12 21:24:30.000 316 33329.42 300.54 2368.63 30.82 2010-11-12 21:24:31.000 316 33329.42 300.47 2368.65 30.82 2010-11-12 21:24:32.000 316 33329.38 300.48 2368.70 30.82 2010-11-12 21:24:33.000 316 33329.46 300.50 2368.59 30.82 2010-11-12 21:24:34.000 316 33329.43 300.51 2368.66 30.82 2010-11-12 21:24:35.000 316 33329.49 300.50 2368.70 30.82 2010-11-12 21:24:36.000 316 33329.34 300.50 2368.75 30.82 2010-11-12 21:24:37.000 316 33329.52 300.52 2368.71 30.82 2010-11-12 21:24:38.000 316 33329.46 300.55 2368.72 30.82 2010-11-12 21:24:39.000 316 33329.45 300.52 2368.66 30.82 2010-11-12 21:24:40.000 316 33329.51 300.53 2368.69 30.82 2010-11-12 21:24:41.000 316 33329.51 300.52 2368.64 30.82 2010-11-12 21:24:42.000 316 33329.40 300.50 2368.67 30.82 2010-11-12 21:24:43.000 316 33329.46 300.47 2368.65 30.82 2010-11-12 21:24:44.000 316 33329.45 300.48 2368.55 30.82 2010-11-12 21:24:45.000 316 33329.39 300.52 2368.64 30.82 2010-11-12 21:24:46.000 316 33329.38 300.50 2368.66 30.82 2010-11-12 21:24:47.000 316 33329.49 300.50 2368.72 30.82 2010-11-12 21:24:48.000 316 33329.49 300.53 2368.62 30.82 2010-11-12 21:24:49.000 316 33329.46 300.53 2368.61 30.82 2010-11-12 21:24:50.000 316 33329.46 300.51 2368.64 30.82 2010-11-12 21:24:51.000 316 33329.53 300.50 2368.64 30.82 2010-11-12 21:24:52.000 316 33329.48 300.48 2368.74 30.82 2010-11-12 21:24:53.000 316 33329.55 300.51 2368.65 30.82 2010-11-12 21:24:54.000 316 33329.46 300.51 2368.68 30.82 2010-11-12 21:24:55.000 316 33329.45 300.50 2368.71 30.82 2010-11-12 21:24:56.000 316 33329.49 300.48 2368.72 30.82 2010-11-12 21:24:57.000 316 33329.60 300.49 2368.61 30.82 2010-11-12 21:24:58.000 316 33329.54 300.53 2368.71 30.82 2010-11-12 21:24:59.000 316 33329.40 300.51 2368.61 30.82 2010-11-12 21:25:00.000 316 33329.53 300.51 2368.65 30.82 2010-11-12 21:25:01.000 316 33329.64 300.53 2368.66 30.82 2010-11-12 21:25:02.000 316 33329.61 300.54 2368.73 30.82 2010-11-12 21:25:03.000 316 33329.60 300.52 2368.63 30.82 2010-11-12 21:25:04.000 316 33329.51 300.51 2368.62 30.82 2010-11-12 21:25:05.000 316 33329.52 300.57 2368.62 30.82 2010-11-12 21:25:06.000 316 33329.58 300.51 2368.71 30.82 2010-11-12 21:25:07.000 316 33329.55 300.52 2368.70 30.82 2010-11-12 21:25:08.000 316 33329.49 300.50 2368.65 30.82 2010-11-12 21:25:09.000 316 33329.58 300.55 2368.68 30.82 2010-11-12 21:25:10.000 316 33329.57 300.53 2368.68 30.82 2010-11-12 21:25:11.000 316 33329.54 300.57 2368.67 30.82 2010-11-12 21:25:12.000 316 33329.52 300.53 2368.60 30.82 2010-11-12 21:25:13.000 316 33329.48 300.55 2368.66 30.82 2010-11-12 21:25:14.000 316 33329.50 300.57 2368.62 30.82 2010-11-12 21:25:15.000 316 33329.59 300.51 2368.61 30.82 2010-11-12 21:25:16.000 316 33329.56 300.55 2368.66 30.82 2010-11-12 21:25:17.000 316 33329.55 300.52 2368.71 30.82 2010-11-12 21:25:18.000 316 33329.57 300.56 2368.72 30.82 2010-11-12 21:25:19.000 316 33329.70 300.55 2368.59 30.82 2010-11-12 21:25:20.000 316 33329.51 300.54 2368.58 30.82 2010-11-12 21:25:21.000 316 33329.58 300.55 2368.72 30.82 2010-11-12 21:25:22.000 316 33329.49 300.55 2368.65 30.82 2010-11-12 21:25:23.000 316 33329.49 300.51 2368.62 30.82 2010-11-12 21:25:24.000 316 33329.52 300.51 2368.65 30.82 2010-11-12 21:25:25.000 316 33329.55 300.57 2368.75 30.82 2010-11-12 21:25:26.000 316 33329.51 300.55 2368.70 30.82 2010-11-12 21:25:27.000 316 33329.51 300.55 2368.71 30.82 2010-11-12 21:25:28.000 316 33329.49 300.54 2368.74 30.82 2010-11-12 21:25:29.000 316 33329.52 300.57 2368.66 30.82 2010-11-12 21:25:30.000 316 33329.50 300.53 2368.66 30.82 2010-11-12 21:25:31.000 316 33329.60 300.52 2368.72 30.82 2010-11-12 21:25:32.000 316 33329.55 300.51 2368.72 30.82 2010-11-12 21:25:33.000 316 33329.59 300.52 2368.68 30.82 2010-11-12 21:25:34.000 316 33329.58 300.56 2368.61 30.82 2010-11-12 21:25:35.000 316 33329.43 300.56 2368.74 30.82 2010-11-12 21:25:36.000 316 33329.57 300.57 2368.66 30.82 2010-11-12 21:25:37.000 316 33329.55 300.51 2368.65 30.82 2010-11-12 21:25:38.000 316 33329.51 300.50 2368.61 30.82 2010-11-12 21:25:39.000 316 33329.57 300.51 2368.70 30.82 2010-11-12 21:25:40.000 316 33329.56 300.53 2368.67 30.82 2010-11-12 21:25:41.000 316 33329.46 300.57 2368.68 30.82 2010-11-12 21:25:42.000 316 33329.52 300.58 2368.62 30.82 2010-11-12 21:25:43.000 316 33329.57 300.57 2368.67 30.82 2010-11-12 21:25:44.000 316 33329.53 300.54 2368.65 30.82 2010-11-12 21:25:45.000 316 33329.54 300.52 2368.64 30.82 2010-11-12 21:25:46.000 316 33329.49 300.55 2368.72 30.82 2010-11-12 21:25:47.000 316 33329.46 300.57 2368.70 30.82 2010-11-12 21:25:48.000 316 33329.48 300.54 2368.74 30.82 2010-11-12 21:25:49.000 316 33329.50 300.51 2368.76 30.82 2010-11-12 21:25:50.000 316 33329.55 300.52 2368.74 30.82 2010-11-12 21:25:51.000 316 33329.55 300.55 2368.70 30.82 2010-11-12 21:25:52.000 316 33329.56 300.57 2368.71 30.82 2010-11-12 21:25:53.000 316 33329.56 300.59 2368.68 30.82 2010-11-12 21:25:54.000 316 33329.40 300.59 2368.66 30.82 2010-11-12 21:25:55.000 316 33329.48 300.57 2368.80 30.82 2010-11-12 21:25:56.000 316 33329.37 300.55 2368.72 30.82 2010-11-12 21:25:57.000 316 33329.46 300.58 2368.68 30.82 2010-11-12 21:25:58.000 316 33329.43 300.58 2368.71 30.82 2010-11-12 21:25:59.000 316 33329.36 300.57 2368.70 30.82 2010-11-12 21:26:00.000 316 33329.53 300.54 2368.65 30.82 2010-11-12 21:26:01.000 316 33329.42 300.62 2368.59 30.82 2010-11-12 21:26:02.000 316 33329.36 300.57 2368.71 30.82 2010-11-12 21:26:03.000 316 33329.46 300.56 2368.71 30.82 2010-11-12 21:26:04.000 316 33329.46 300.62 2368.71 30.82 2010-11-12 21:26:05.000 316 33329.38 300.59 2368.71 30.82 2010-11-12 21:26:06.000 316 33329.48 300.58 2368.72 30.82 2010-11-12 21:26:07.000 316 33329.36 300.58 2368.70 30.82 2010-11-12 21:26:08.000 316 33329.44 300.59 2368.70 30.82 2010-11-12 21:26:09.000 316 33329.55 300.60 2368.72 30.82 2010-11-12 21:26:10.000 316 33329.44 300.59 2368.77 30.82 2010-11-12 21:26:11.000 316 33329.43 300.60 2368.76 30.82 2010-11-12 21:26:12.000 316 33329.45 300.57 2368.75 30.82 2010-11-12 21:26:13.000 316 33329.54 300.57 2368.71 30.82 2010-11-12 21:26:14.000 316 33329.50 300.57 2368.74 30.82 2010-11-12 21:26:15.000 316 33329.43 300.62 2368.80 30.82 2010-11-12 21:26:16.000 316 33329.56 300.62 2368.73 30.82 2010-11-12 21:26:17.000 316 33329.62 300.61 2368.75 30.82 2010-11-12 21:26:18.000 316 33329.48 300.58 2368.74 30.82 2010-11-12 21:26:19.000 316 33329.49 300.63 2368.74 30.82 2010-11-12 21:26:20.000 316 33329.45 300.58 2368.68 30.82 2010-11-12 21:26:21.000 316 33329.47 300.59 2368.66 30.82 2010-11-12 21:26:22.000 316 33329.48 300.59 2368.71 30.82 2010-11-12 21:26:23.000 316 33329.52 300.59 2368.69 30.82 2010-11-12 21:26:24.000 316 33329.48 300.60 2368.70 30.82 2010-11-12 21:26:25.000 316 33329.52 300.61 2368.78 30.82 2010-11-12 21:26:26.000 316 33329.43 300.58 2368.77 30.82 2010-11-12 21:26:27.000 316 33329.50 300.58 2368.66 30.82 2010-11-12 21:26:28.000 316 33329.49 300.63 2368.70 30.82 2010-11-12 21:26:29.000 316 33329.44 300.60 2368.62 30.82 2010-11-12 21:26:30.000 316 33329.51 300.65 2368.68 30.82 2010-11-12 21:26:31.000 316 33329.46 300.62 2368.66 30.82 2010-11-12 21:26:32.000 316 33329.44 300.60 2368.71 30.82 2010-11-12 21:26:33.000 316 33329.48 300.60 2368.66 30.82 2010-11-12 21:26:34.000 316 33329.49 300.63 2368.78 30.82 2010-11-12 21:26:35.000 316 33329.45 300.58 2368.70 30.82 2010-11-12 21:26:36.000 316 33329.51 300.62 2368.79 30.82 2010-11-12 21:26:37.000 316 33329.49 300.62 2368.73 30.82 2010-11-12 21:26:38.000 316 33329.49 300.62 2368.74 30.82 2010-11-12 21:26:39.000 316 33329.46 300.62 2368.73 30.82 2010-11-12 21:26:40.000 316 33329.54 300.62 2368.73 30.82 2010-11-12 21:26:41.000 316 33329.59 300.62 2368.77 30.82 2010-11-12 21:26:42.000 316 33329.44 300.61 2368.76 30.82 2010-11-12 21:26:43.000 316 33329.48 300.63 2368.72 30.82 2010-11-12 21:26:44.000 316 33329.43 300.65 2368.70 30.82 2010-11-12 21:26:45.000 316 33329.51 300.59 2368.71 30.82 2010-11-12 21:26:46.000 316 33329.61 300.61 2368.77 30.82 2010-11-12 21:26:47.000 316 33329.56 300.61 2368.73 30.82 2010-11-12 21:26:48.000 316 33329.54 300.60 2368.75 30.82 2010-11-12 21:26:49.000 316 33329.60 300.60 2368.76 30.82 2010-11-12 21:26:50.000 316 33329.54 300.60 2368.78 30.82 2010-11-12 21:26:51.000 316 33329.49 300.64 2368.78 30.82 2010-11-12 21:26:52.000 316 33329.51 300.62 2368.73 30.82 2010-11-12 21:26:53.000 316 33329.49 300.61 2368.81 30.82 2010-11-12 21:26:54.000 316 33329.52 300.65 2368.65 30.82 2010-11-12 21:26:55.000 316 33329.48 300.62 2368.80 30.82 2010-11-12 21:26:56.000 316 33329.44 300.65 2368.81 30.82 2010-11-12 21:26:57.000 316 33329.52 300.62 2368.72 30.82 2010-11-12 21:26:58.000 316 33329.56 300.65 2368.80 30.82 2010-11-12 21:26:59.000 316 33329.49 300.66 2368.77 30.82 2010-11-12 21:27:00.000 316 33329.47 300.65 2368.77 30.82 2010-11-12 21:27:01.000 316 33329.50 300.65 2368.72 30.82 2010-11-12 21:27:02.000 316 33329.49 300.63 2368.77 30.82 2010-11-12 21:27:03.000 316 33329.40 300.69 2368.77 30.82 2010-11-12 21:27:04.000 316 33329.42 300.66 2368.71 30.82 2010-11-12 21:27:05.000 316 33329.44 300.63 2368.71 30.82 2010-11-12 21:27:06.000 316 33329.40 300.66 2368.75 30.82 2010-11-12 21:27:07.000 316 33329.48 300.64 2368.75 30.82 2010-11-12 21:27:08.000 316 33329.40 300.64 2368.80 30.82 2010-11-12 21:27:09.000 316 33329.45 300.68 2368.82 30.82 2010-11-12 21:27:10.000 316 33329.40 300.67 2368.81 30.82 2010-11-12 21:27:11.000 316 33329.43 300.66 2368.81 30.82 2010-11-12 21:27:12.000 316 33329.39 300.71 2368.80 30.82 2010-11-12 21:27:13.000 316 33329.37 300.64 2368.81 30.82 2010-11-12 21:27:14.000 316 33329.34 300.65 2368.81 30.82 2010-11-12 21:27:15.000 316 33329.39 300.71 2368.80 30.82 2010-11-12 21:27:16.000 316 33329.45 300.64 2368.81 30.82 2010-11-12 21:27:17.000 316 33329.48 300.65 2368.81 30.82 2010-11-12 21:27:18.000 316 33329.36 300.65 2368.81 30.82 2010-11-12 21:27:19.000 316 33329.48 300.70 2368.92 30.82 2010-11-12 21:27:20.000 316 33329.35 300.68 2368.87 30.82 2010-11-12 21:27:21.000 316 33329.48 300.65 2368.85 30.82 2010-11-12 21:27:22.000 316 33329.49 300.65 2368.79 30.82 2010-11-12 21:27:23.000 316 33329.41 300.64 2368.78 30.82 2010-11-12 21:27:24.000 316 33329.46 300.62 2368.87 30.82 2010-11-12 21:27:25.000 316 33329.48 300.65 2368.82 30.82 2010-11-12 21:27:26.000 316 33329.47 300.61 2368.77 30.82 2010-11-12 21:27:27.000 316 33329.51 300.69 2368.80 30.82 2010-11-12 21:27:28.000 316 33329.39 300.68 2368.79 30.82 2010-11-12 21:27:29.000 316 33329.33 300.67 2368.81 30.82 2010-11-12 21:27:30.000 316 33329.56 300.65 2368.78 30.82 2010-11-12 21:27:31.000 316 33329.39 300.69 2368.81 30.82 2010-11-12 21:27:32.000 316 33329.47 300.67 2368.78 30.82 2010-11-12 21:27:33.000 316 33329.42 300.71 2368.83 30.82 2010-11-12 21:27:34.000 316 33329.45 300.69 2368.88 30.82 2010-11-12 21:27:35.000 316 33329.51 300.66 2368.89 30.82 2010-11-12 21:27:36.000 316 33329.60 300.70 2368.88 30.82 2010-11-12 21:27:37.000 316 33329.49 300.69 2368.87 30.82 2010-11-12 21:27:38.000 316 33329.47 300.68 2368.86 30.82 2010-11-12 21:27:39.000 316 33329.50 300.65 2368.81 30.82 2010-11-12 21:27:40.000 316 33329.48 300.71 2368.82 30.82 2010-11-12 21:27:41.000 316 33329.46 300.65 2368.83 30.82 2010-11-12 21:27:42.000 316 33329.38 300.72 2368.80 30.82 2010-11-12 21:27:43.000 316 33329.48 300.72 2368.76 30.82 2010-11-12 21:27:44.000 316 33329.53 300.70 2368.81 30.82 2010-11-12 21:27:45.000 316 33329.47 300.71 2368.83 30.82 2010-11-12 21:27:46.000 316 33329.55 300.73 2368.89 30.82 2010-11-12 21:27:47.000 316 33329.48 300.68 2368.84 30.82 2010-11-12 21:27:48.000 316 33329.51 300.71 2368.89 30.82 2010-11-12 21:27:49.000 316 33329.50 300.75 2368.84 30.82 2010-11-12 21:27:50.000 316 33329.50 300.69 2368.78 30.82 2010-11-12 21:27:51.000 316 33329.46 300.66 2368.86 30.82 2010-11-12 21:27:52.000 316 33329.49 300.69 2368.89 30.82 2010-11-12 21:27:53.000 316 33329.44 300.68 2368.85 30.82 2010-11-12 21:27:54.000 316 33329.39 300.66 2368.89 30.82 2010-11-12 21:27:55.000 316 33329.46 300.73 2368.90 30.82 2010-11-12 21:27:56.000 316 33329.42 300.69 2368.87 30.82 2010-11-12 21:27:57.000 316 33329.49 300.69 2368.88 30.82 2010-11-12 21:27:58.000 316 33329.46 300.73 2368.83 30.82 2010-11-12 21:27:59.000 316 33329.53 300.73 2368.83 30.82 2010-11-12 21:28:00.000 316 33329.49 300.72 2368.79 30.82 2010-11-12 21:28:01.000 316 33329.49 300.71 2368.96 30.82 2010-11-12 21:28:02.000 316 33329.48 300.68 2368.92 30.82 2010-11-12 21:28:03.000 316 33329.51 300.72 2368.84 30.82 2010-11-12 21:28:04.000 316 33329.51 300.70 2368.90 30.82 2010-11-12 21:28:05.000 316 33329.43 300.72 2368.73 30.82 2010-11-12 21:28:06.000 316 33329.42 300.71 2368.83 30.82 2010-11-12 21:28:07.000 316 33329.51 300.71 2368.76 30.82 2010-11-12 21:28:08.000 316 33329.47 300.71 2368.77 30.82 2010-11-12 21:28:09.000 316 33329.49 300.71 2368.86 30.82 2010-11-12 21:28:10.000 316 33329.45 300.70 2368.80 30.82 2010-11-12 21:28:11.000 316 33329.42 300.71 2368.92 30.82 2010-11-12 21:28:12.000 316 33329.38 300.69 2368.78 30.82 2010-11-12 21:28:13.000 316 33329.36 300.71 2368.87 30.82 2010-11-12 21:28:14.000 316 33329.39 300.70 2368.77 30.82 2010-11-12 21:28:15.000 316 33329.46 300.70 2368.77 30.82 2010-11-12 21:28:16.000 316 33329.42 300.73 2368.87 30.82 2010-11-12 21:28:17.000 316 33329.33 300.75 2368.76 30.82 2010-11-12 21:28:18.000 316 33329.42 300.75 2368.83 30.82 2010-11-12 21:28:19.000 316 33329.30 300.71 2368.78 30.82 2010-11-12 21:28:20.000 316 33329.35 300.74 2368.87 30.82 2010-11-12 21:28:21.000 316 33329.38 300.73 2368.81 30.82 2010-11-12 21:28:22.000 316 33329.36 300.75 2368.88 30.82 2010-11-12 21:28:23.000 316 33329.39 300.74 2368.89 30.82 2010-11-12 21:28:24.000 316 33329.36 300.73 2368.97 30.82 2010-11-12 21:28:25.000 316 33329.27 300.74 2368.89 30.82 2010-11-12 21:28:26.000 316 33329.30 300.76 2368.91 30.82 2010-11-12 21:28:27.000 316 33329.29 300.77 2368.91 30.82 2010-11-12 21:28:28.000 316 33329.27 300.76 2368.89 30.82 2010-11-12 21:28:29.000 316 33329.18 300.69 2368.83 30.82 2010-11-12 21:28:30.000 316 33329.32 300.77 2368.88 30.82 2010-11-12 21:28:31.000 316 33329.27 300.76 2368.96 30.82 2010-11-12 21:28:32.000 316 33329.20 300.77 2368.92 30.82 2010-11-12 21:28:33.000 316 33329.23 300.82 2368.87 30.82 2010-11-12 21:28:34.000 316 33329.23 300.78 2368.94 30.82 2010-11-12 21:28:35.000 316 33329.21 300.74 2368.99 30.82 2010-11-12 21:28:36.000 316 33329.24 300.78 2368.93 30.82 2010-11-12 21:28:37.000 316 33329.29 300.76 2368.91 30.82 2010-11-12 21:28:38.000 316 33329.22 300.72 2368.89 30.82 2010-11-12 21:28:39.000 316 33329.33 300.79 2368.93 30.82 2010-11-12 21:28:40.000 316 33329.26 300.80 2368.90 30.82 2010-11-12 21:28:41.000 316 33329.29 300.77 2369.00 30.82 2010-11-12 21:28:42.000 316 33329.18 300.79 2368.86 30.82 2010-11-12 21:28:43.000 316 33329.24 300.74 2368.87 30.82 2010-11-12 21:28:44.000 316 33329.15 300.74 2368.81 30.82 2010-11-12 21:28:45.000 316 33329.21 300.77 2368.89 30.82 2010-11-12 21:28:46.000 316 33329.20 300.77 2368.85 30.82 2010-11-12 21:28:47.000 316 33329.29 300.75 2368.92 30.82 2010-11-12 21:28:48.000 316 33329.08 300.80 2368.97 30.82 2010-11-12 21:28:49.000 316 33329.26 300.72 2368.91 30.82 2010-11-12 21:28:50.000 316 33329.19 300.75 2368.91 30.82 2010-11-12 21:28:51.000 316 33329.17 300.82 2368.90 30.82 2010-11-12 21:28:52.000 316 33329.15 300.79 2368.91 30.82 2010-11-12 21:28:53.000 316 33329.12 300.83 2368.90 30.82 2010-11-12 21:28:54.000 316 33329.36 300.81 2368.94 30.82 2010-11-12 21:28:55.000 316 33329.13 300.79 2368.95 30.82 2010-11-12 21:28:56.000 316 33329.14 300.79 2368.91 30.82 2010-11-12 21:28:57.000 316 33329.20 300.80 2368.96 30.82 2010-11-12 21:28:58.000 316 33329.17 300.80 2368.86 30.82 2010-11-12 21:28:59.000 316 33329.20 300.79 2368.96 30.82 2010-11-12 21:29:00.000 316 33329.06 300.77 2368.82 30.82 2010-11-12 21:29:01.000 316 33329.10 300.82 2368.90 30.82 2010-11-12 21:29:02.000 316 33329.12 300.83 2368.92 30.82 2010-11-12 21:29:03.000 316 33329.04 300.84 2368.90 30.82 2010-11-12 21:29:04.000 316 33329.06 300.81 2368.96 30.82 2010-11-12 21:29:05.000 316 33329.05 300.75 2368.93 30.82 2010-11-12 21:29:06.000 316 33329.12 300.82 2368.84 30.82 2010-11-12 21:29:07.000 316 33329.13 300.82 2368.98 30.82 2010-11-12 21:29:08.000 316 33329.10 300.82 2368.97 30.82 2010-11-12 21:29:09.000 316 33329.08 300.83 2368.90 30.82 2010-11-12 21:29:10.000 316 33329.17 300.82 2368.86 30.82 2010-11-12 21:29:11.000 316 33329.13 300.78 2368.99 30.82 2010-11-12 21:29:12.000 316 33329.07 300.78 2368.97 30.82 2010-11-12 21:29:13.000 316 33329.14 300.81 2369.02 30.82 2010-11-12 21:29:14.000 316 33329.09 300.80 2369.03 30.82 2010-11-12 21:29:15.000 316 33329.04 300.82 2368.96 30.82 2010-11-12 21:29:16.000 316 33329.18 300.80 2368.89 30.82 2010-11-12 21:29:17.000 316 33329.04 300.81 2368.95 30.82 2010-11-12 21:29:18.000 316 33329.12 300.84 2369.00 30.82 2010-11-12 21:29:19.000 316 33329.05 300.81 2368.98 30.82 2010-11-12 21:29:20.000 316 33329.00 300.80 2368.95 30.82 2010-11-12 21:29:21.000 316 33329.08 300.80 2368.90 30.82 2010-11-12 21:29:22.000 316 33329.06 300.78 2369.00 30.82 2010-11-12 21:29:23.000 316 33329.02 300.80 2368.96 30.82 2010-11-12 21:29:24.000 316 33329.10 300.80 2368.97 30.82 2010-11-12 21:29:25.000 316 33329.11 300.81 2368.91 30.82 2010-11-12 21:29:26.000 316 33329.00 300.82 2368.96 30.82 2010-11-12 21:29:27.000 316 33329.09 300.81 2368.92 30.82 2010-11-12 21:29:28.000 316 33329.14 300.82 2369.00 30.82 2010-11-12 21:29:29.000 316 33329.11 300.82 2368.99 30.82 2010-11-12 21:29:30.000 316 33329.03 300.85 2369.00 30.82 2010-11-12 21:29:31.000 316 33329.05 300.80 2368.99 30.82 2010-11-12 21:29:32.000 316 33329.06 300.82 2368.99 30.82 2010-11-12 21:29:33.000 316 33329.05 300.82 2368.95 30.82 2010-11-12 21:29:34.000 316 33329.00 300.84 2368.98 30.82 2010-11-12 21:29:35.000 316 33329.10 300.80 2368.89 30.82 2010-11-12 21:29:36.000 316 33329.08 300.79 2369.01 30.82 2010-11-12 21:29:37.000 316 33329.11 300.80 2368.96 30.82 2010-11-12 21:29:38.000 316 33329.02 300.79 2369.01 30.82 2010-11-12 21:29:39.000 316 33329.05 300.79 2369.05 30.82 2010-11-12 21:29:40.000 316 33329.01 300.82 2368.88 30.82 2010-11-12 21:29:41.000 316 33329.08 300.80 2369.02 30.82 2010-11-12 21:29:42.000 316 33329.04 300.82 2369.02 30.82 2010-11-12 21:29:43.000 316 33329.07 300.82 2368.90 30.82 2010-11-12 21:29:44.000 316 33329.04 300.83 2368.97 30.82 2010-11-12 21:29:45.000 316 33329.05 300.80 2368.96 30.82 2010-11-12 21:29:46.000 316 33329.09 300.86 2368.91 30.82 2010-11-12 21:29:47.000 316 33329.02 300.82 2368.93 30.82 2010-11-12 21:29:48.000 316 33328.97 300.79 2369.08 30.82 2010-11-12 21:29:49.000 316 33329.11 300.81 2369.02 30.82 2010-11-12 21:29:50.000 316 33329.03 300.81 2369.06 30.82 2010-11-12 21:29:51.000 316 33329.00 300.79 2368.97 30.82 2010-11-12 21:29:52.000 316 33329.05 300.81 2368.97 30.82 2010-11-12 21:29:53.000 316 33329.01 300.82 2368.98 30.82 2010-11-12 21:29:54.000 316 33329.00 300.83 2368.90 30.82 2010-11-12 21:29:55.000 316 33329.00 300.83 2368.94 30.82 2010-11-12 21:29:56.000 316 33329.06 300.83 2368.93 30.82 2010-11-12 21:29:57.000 316 33329.03 300.81 2368.89 30.82 2010-11-12 21:29:58.000 316 33328.97 300.77 2368.98 30.82 2010-11-12 21:29:59.000 316 33329.02 300.80 2368.95 30.82 2010-11-12 21:30:00.000 316 33329.07 300.84 2368.98 30.82 2010-11-12 21:30:01.000 316 33328.98 300.79 2368.97 30.82 2010-11-12 21:30:02.000 316 33329.08 300.89 2368.93 30.82 2010-11-12 21:30:03.000 316 33329.04 300.85 2368.91 30.82 2010-11-12 21:30:04.000 316 33328.96 300.82 2369.07 30.82 2010-11-12 21:30:05.000 316 33329.02 300.82 2369.05 30.82 2010-11-12 21:30:06.000 316 33329.00 300.84 2368.96 30.82 2010-11-12 21:30:07.000 316 33329.08 300.77 2368.97 30.82 2010-11-12 21:30:08.000 316 33329.01 300.84 2369.00 30.82 2010-11-12 21:30:09.000 316 33329.01 300.85 2368.92 30.82 2010-11-12 21:30:10.000 316 33328.93 300.87 2368.95 30.82 2010-11-12 21:30:11.000 316 33328.96 300.83 2368.90 30.82 2010-11-12 21:30:12.000 316 33328.89 300.83 2368.95 30.82 2010-11-12 21:30:13.000 316 33328.94 300.85 2368.88 30.82 2010-11-12 21:30:14.000 316 33329.12 300.82 2369.00 30.82 2010-11-12 21:30:15.000 316 33329.06 300.83 2368.99 30.82 2010-11-12 21:30:16.000 316 33329.00 300.87 2368.96 30.82 2010-11-12 21:30:17.000 316 33329.05 300.87 2368.99 30.82 2010-11-12 21:30:18.000 316 33328.99 300.86 2368.90 30.82 2010-11-12 21:30:19.000 316 33328.97 300.88 2368.99 30.82 2010-11-12 21:30:20.000 316 33328.99 300.85 2368.96 30.82 2010-11-12 21:30:21.000 316 33329.00 300.83 2368.95 30.82 2010-11-12 21:30:22.000 316 33329.02 300.81 2368.97 30.82 2010-11-12 21:30:23.000 316 33329.04 300.89 2368.93 30.82 2010-11-12 21:30:24.000 316 33329.00 300.88 2368.98 30.82 2010-11-12 21:30:25.000 316 33329.00 300.86 2369.06 30.82 2010-11-12 21:30:26.000 316 33329.10 300.85 2368.92 30.82 2010-11-12 21:30:27.000 316 33328.93 300.81 2368.89 30.82 2010-11-12 21:30:28.000 316 33328.99 300.87 2368.96 30.82 2010-11-12 21:30:29.000 316 33329.00 300.86 2368.91 30.82 2010-11-12 21:30:30.000 316 33329.00 300.88 2369.00 30.82 2010-11-12 21:30:31.000 316 33328.97 300.88 2368.96 30.82 2010-11-12 21:30:32.000 316 33328.95 300.86 2369.02 30.82 2010-11-12 21:30:33.000 316 33328.93 300.88 2368.95 30.82 2010-11-12 21:30:34.000 316 33328.95 300.90 2368.96 30.82 2010-11-12 21:30:35.000 316 33329.09 300.85 2368.93 30.82 2010-11-12 21:30:36.000 316 33328.99 300.82 2368.95 30.82 2010-11-12 21:30:37.000 316 33328.92 300.89 2369.03 30.82 2010-11-12 21:30:38.000 316 33328.97 300.88 2369.04 30.82 2010-11-12 21:30:39.000 316 33328.96 300.86 2369.02 30.82 2010-11-12 21:30:40.000 316 33328.99 300.89 2368.93 30.82 2010-11-12 21:30:41.000 316 33328.99 300.88 2368.96 30.82 2010-11-12 21:30:42.000 316 33328.93 300.89 2368.99 30.82 2010-11-12 21:30:43.000 316 33328.83 300.92 2368.96 30.82 2010-11-12 21:30:44.000 316 33328.97 300.91 2369.01 30.82 2010-11-12 21:30:45.000 316 33328.94 300.91 2369.02 30.82 2010-11-12 21:30:46.000 316 33328.91 300.93 2368.93 30.82 2010-11-12 21:30:47.000 316 33328.89 300.92 2368.98 30.82 2010-11-12 21:30:48.000 316 33328.96 300.94 2368.97 30.82 2010-11-12 21:30:49.000 316 33328.92 300.89 2369.02 30.82 2010-11-12 21:30:50.000 316 33328.94 300.91 2369.03 30.82 2010-11-12 21:30:51.000 316 33328.91 300.88 2368.98 30.82 2010-11-12 21:30:52.000 316 33328.96 300.94 2369.01 30.82 2010-11-12 21:30:53.000 316 33328.95 300.92 2368.99 30.82 2010-11-12 21:30:54.000 316 33329.01 300.92 2368.94 30.82 2010-11-12 21:30:55.000 316 33328.82 300.91 2369.03 30.82 2010-11-12 21:30:56.000 316 33328.83 300.92 2369.02 30.82 2010-11-12 21:30:57.000 316 33328.91 300.88 2368.96 30.82 2010-11-12 21:30:58.000 316 33328.85 300.94 2369.02 30.82 2010-11-12 21:30:59.000 316 33328.93 300.93 2369.04 30.82 2010-11-12 21:31:00.000 316 33328.87 300.93 2369.09 30.82 2010-11-12 21:31:01.000 316 33328.92 300.96 2369.00 30.82 2010-11-12 21:31:02.000 316 33328.97 300.99 2368.91 30.82 2010-11-12 21:31:03.000 316 33328.89 300.98 2368.97 30.82 2010-11-12 21:31:04.000 316 33328.83 300.96 2369.03 30.82 2010-11-12 21:31:05.000 316 33328.77 300.95 2369.06 30.82 2010-11-12 21:31:06.000 316 33328.82 300.96 2369.04 30.82 2010-11-12 21:31:07.000 316 33328.90 300.96 2369.02 30.82 2010-11-12 21:31:08.000 316 33328.83 300.94 2368.92 30.82 2010-11-12 21:31:09.000 316 33328.79 300.94 2368.97 30.82 2010-11-12 21:31:10.000 316 33328.79 301.00 2369.03 30.82 2010-11-12 21:31:11.000 316 33328.82 300.97 2368.96 30.82 2010-11-12 21:31:12.000 316 33328.86 300.96 2369.06 30.82 2010-11-12 21:31:13.000 316 33328.92 300.96 2368.96 30.82 2010-11-12 21:31:14.000 316 33328.81 301.04 2368.97 30.82 2010-11-12 21:31:15.000 316 33328.80 301.00 2369.02 30.82 2010-11-12 21:31:16.000 316 33328.88 301.04 2369.04 30.82 2010-11-12 21:31:17.000 316 33328.83 300.96 2368.99 30.82 2010-11-12 21:31:18.000 316 33328.82 300.97 2369.02 30.82 2010-11-12 21:31:19.000 316 33328.76 301.00 2369.08 30.82 2010-11-12 21:31:20.000 316 33328.76 301.00 2369.09 30.82 2010-11-12 21:31:21.000 316 33328.75 300.98 2369.05 30.82 2010-11-12 21:31:22.000 316 33328.76 300.97 2369.11 30.82 2010-11-12 21:31:23.000 316 33328.84 300.98 2369.02 30.82 2010-11-12 21:31:24.000 316 33328.80 301.00 2369.06 30.82 2010-11-12 21:31:25.000 316 33328.81 301.02 2369.04 30.82 2010-11-12 21:31:26.000 316 33328.82 301.03 2369.01 30.82 2010-11-12 21:31:27.000 316 33328.74 301.04 2368.99 30.82 2010-11-12 21:31:28.000 316 33328.80 301.02 2369.05 30.82 2010-11-12 21:31:29.000 316 33328.80 301.02 2369.07 30.82 2010-11-12 21:31:30.000 316 33328.79 301.02 2369.00 30.82 2010-11-12 21:31:31.000 316 33328.79 300.98 2369.05 30.82 2010-11-12 21:31:32.000 316 33328.76 301.04 2369.03 30.82 2010-11-12 21:31:33.000 316 33328.73 301.01 2369.05 30.82 2010-11-12 21:31:34.000 316 33328.80 301.03 2369.03 30.82 2010-11-12 21:31:35.000 316 33328.69 301.03 2368.97 30.82 2010-11-12 21:31:36.000 316 33328.75 301.01 2369.01 30.82 2010-11-12 21:31:37.000 316 33328.66 301.03 2368.99 30.82 2010-11-12 21:31:38.000 316 33328.89 301.03 2369.06 30.82 2010-11-12 21:31:39.000 316 33328.75 300.98 2369.05 30.82 2010-11-12 21:31:40.000 316 33328.68 301.07 2369.08 30.82 2010-11-12 21:31:41.000 316 33328.83 301.02 2368.99 30.82 2010-11-12 21:31:42.000 316 33328.71 301.03 2369.07 30.82 2010-11-12 21:31:43.000 316 33328.77 301.06 2369.06 30.82 2010-11-12 21:31:44.000 316 33328.73 301.03 2369.10 30.82 2010-11-12 21:31:45.000 316 33328.68 301.02 2369.03 30.82 2010-11-12 21:31:46.000 316 33328.79 301.04 2368.96 30.82 2010-11-12 21:31:47.000 316 33328.70 301.07 2369.06 30.82 2010-11-12 21:31:48.000 316 33328.74 301.04 2369.04 30.82 2010-11-12 21:31:49.000 316 33328.68 301.02 2369.04 30.82 2010-11-12 21:31:50.000 316 33328.77 301.03 2369.06 30.82 2010-11-12 21:31:51.000 316 33328.74 301.04 2369.06 30.82 2010-11-12 21:31:52.000 316 33328.72 301.07 2369.09 30.82 2010-11-12 21:31:53.000 316 33328.72 301.05 2369.10 30.82 2010-11-12 21:31:54.000 316 33328.82 301.05 2369.09 30.82 2010-11-12 21:31:55.000 316 33328.83 301.11 2369.06 30.82 2010-11-12 21:31:56.000 316 33328.80 301.08 2369.15 30.82 2010-11-12 21:31:57.000 316 33328.74 301.05 2369.14 30.82 2010-11-12 21:31:58.000 316 33328.74 301.07 2369.08 30.82 2010-11-12 21:31:59.000 316 33328.68 301.05 2368.99 30.82 2010-11-12 21:32:00.000 316 33328.77 301.05 2369.07 30.82 2010-11-12 21:32:01.000 316 33328.64 301.03 2369.11 30.82 2010-11-12 21:32:02.000 316 33328.80 301.07 2369.09 30.82 2010-11-12 21:32:03.000 316 33328.76 301.05 2369.06 30.82 2010-11-12 21:32:04.000 316 33328.74 301.05 2369.08 30.82 2010-11-12 21:32:05.000 316 33328.75 301.07 2369.13 30.82 2010-11-12 21:32:06.000 316 33328.75 301.08 2369.08 30.82 2010-11-12 21:32:07.000 316 33328.68 301.11 2369.05 30.82 2010-11-12 21:32:08.000 316 33328.69 301.04 2369.07 30.82 2010-11-12 21:32:09.000 316 33328.68 301.03 2369.05 30.82 2010-11-12 21:32:10.000 316 33328.63 301.05 2369.10 30.82 2010-11-12 21:32:11.000 316 33328.70 301.03 2369.02 30.82 2010-11-12 21:32:12.000 316 33328.75 301.07 2369.03 30.82 2010-11-12 21:32:13.000 316 33328.59 301.10 2369.06 30.82 2010-11-12 21:32:14.000 316 33328.59 301.13 2369.08 30.82 2010-11-12 21:32:15.000 316 33328.62 301.11 2369.05 30.82 2010-11-12 21:32:16.000 316 33328.64 301.04 2369.08 30.82 2010-11-12 21:32:17.000 316 33328.68 301.08 2369.09 30.82 2010-11-12 21:32:18.000 316 33328.65 301.10 2369.02 30.82 2010-11-12 21:32:19.000 316 33328.66 301.07 2369.14 30.82 2010-11-12 21:32:20.000 316 33328.64 301.13 2369.17 30.82 2010-11-12 21:32:21.000 316 33328.64 301.11 2369.18 30.82 2010-11-12 21:32:22.000 316 33328.61 301.14 2369.15 30.82 2010-11-12 21:32:23.000 316 33328.58 301.09 2369.13 30.82 2010-11-12 21:32:24.000 316 33328.58 301.09 2369.09 30.82 2010-11-12 21:32:25.000 316 33328.64 301.08 2369.05 30.82 2010-11-12 21:32:26.000 316 33328.65 301.06 2369.06 30.82 2010-11-12 21:32:27.000 316 33328.64 301.08 2369.03 30.82 2010-11-12 21:32:28.000 316 33328.62 301.10 2369.17 30.82 2010-11-12 21:32:29.000 316 33328.60 301.09 2369.16 30.82 2010-11-12 21:32:30.000 316 33328.53 301.13 2369.11 30.82 2010-11-12 21:32:31.000 316 33328.65 301.08 2369.09 30.82 2010-11-12 21:32:32.000 316 33328.53 301.13 2369.06 30.82 2010-11-12 21:32:33.000 316 33328.59 301.10 2369.04 30.82 2010-11-12 21:32:34.000 316 33328.67 301.12 2369.06 30.82 2010-11-12 21:32:35.000 316 33328.58 301.08 2369.12 30.82 2010-11-12 21:32:36.000 316 33328.58 301.10 2369.11 30.82 2010-11-12 21:32:37.000 316 33328.52 301.05 2369.10 30.82 2010-11-12 21:32:38.000 316 33328.65 301.06 2369.08 30.82 2010-11-12 21:32:39.000 316 33328.53 301.08 2369.09 30.82 2010-11-12 21:32:40.000 316 33328.52 301.12 2369.01 30.82 2010-11-12 21:32:41.000 316 33328.55 301.11 2369.09 30.82 2010-11-12 21:32:42.000 316 33328.60 301.09 2369.06 30.82 2010-11-12 21:32:43.000 316 33328.49 301.07 2369.08 30.82 2010-11-12 21:32:44.000 316 33328.52 301.11 2369.10 30.82 2010-11-12 21:32:45.000 316 33328.54 301.11 2369.07 30.82 2010-11-12 21:32:46.000 316 33328.56 301.08 2369.09 30.82 2010-11-12 21:32:47.000 316 33328.54 301.09 2369.18 30.82 2010-11-12 21:32:48.000 316 33328.56 301.06 2369.15 30.82 2010-11-12 21:32:49.000 316 33328.53 301.08 2369.15 30.82 2010-11-12 21:32:50.000 316 33328.60 301.08 2369.15 30.82 2010-11-12 21:32:51.000 316 33328.59 301.09 2369.09 30.82 2010-11-12 21:32:52.000 316 33328.49 301.05 2369.09 30.82 2010-11-12 21:32:53.000 316 33328.54 301.11 2369.03 30.82 2010-11-12 21:32:54.000 316 33328.50 301.08 2369.08 30.82 2010-11-12 21:32:55.000 316 33328.52 301.12 2369.13 30.82 2010-11-12 21:32:56.000 316 33328.49 301.07 2369.14 30.82 2010-11-12 21:32:57.000 316 33328.55 301.05 2369.08 30.82 2010-11-12 21:32:58.000 316 33328.53 301.07 2369.15 30.82 2010-11-12 21:32:59.000 316 33328.50 301.08 2369.05 30.82 2010-11-12 21:33:00.000 316 33328.43 301.03 2369.03 30.82 2010-11-12 21:33:01.000 316 33328.45 301.03 2369.06 30.82 2010-11-12 21:33:02.000 316 33328.61 301.07 2368.99 30.82 2010-11-12 21:33:03.000 316 33328.51 301.08 2369.00 30.82 2010-11-12 21:33:04.000 316 33328.47 301.05 2369.11 30.82 2010-11-12 21:33:05.000 316 33328.44 301.09 2369.12 30.82 2010-11-12 21:33:06.000 316 33328.46 301.07 2369.14 30.82 2010-11-12 21:33:07.000 316 33328.47 301.10 2369.13 30.82 2010-11-12 21:33:08.000 316 33328.41 301.07 2369.18 30.82 2010-11-12 21:33:09.000 316 33328.42 301.07 2369.16 30.82 2010-11-12 21:33:10.000 316 33328.53 301.06 2369.09 30.82 2010-11-12 21:33:11.000 316 33328.44 301.12 2369.18 30.82 2010-11-12 21:33:12.000 316 33328.61 301.05 2369.12 30.82 2010-11-12 21:33:13.000 316 33328.45 301.04 2369.08 30.82 2010-11-12 21:33:14.000 316 33328.47 301.08 2369.11 30.82 2010-11-12 21:33:15.000 316 33328.44 301.02 2369.07 30.82 2010-11-12 21:33:16.000 316 33328.49 301.08 2369.17 30.82 2010-11-12 21:33:17.000 316 33328.40 301.02 2369.10 30.82 2010-11-12 21:33:18.000 316 33328.42 301.04 2369.02 30.82 2010-11-12 21:33:19.000 316 33328.48 301.02 2369.11 30.82 2010-11-12 21:33:20.000 316 33328.45 301.03 2369.12 30.82 2010-11-12 21:33:21.000 316 33328.41 301.02 2369.08 30.82 2010-11-12 21:33:22.000 316 33328.42 301.08 2369.08 30.82 2010-11-12 21:33:23.000 316 33328.44 301.06 2369.06 30.82 2010-11-12 21:33:24.000 316 33328.43 301.02 2369.13 30.82 2010-11-12 21:33:25.000 316 33328.46 301.01 2369.11 30.82 2010-11-12 21:33:26.000 316 33328.36 301.02 2369.06 30.82 2010-11-12 21:33:27.000 316 33328.40 301.06 2369.08 30.82 2010-11-12 21:33:28.000 316 33328.42 301.09 2369.14 30.82 2010-11-12 21:33:29.000 316 33328.33 301.03 2369.17 30.82 2010-11-12 21:33:30.000 316 33328.30 301.04 2369.14 30.82 2010-11-12 21:33:31.000 316 33328.28 301.11 2369.09 30.82 2010-11-12 21:33:32.000 316 33328.40 301.07 2369.12 30.82 2010-11-12 21:33:33.000 316 33328.30 301.03 2369.10 30.82 2010-11-12 21:33:34.000 316 33328.32 301.05 2369.03 30.82 2010-11-12 21:33:35.000 316 33328.36 301.05 2369.02 30.82 2010-11-12 21:33:36.000 316 33328.37 301.06 2369.11 30.82 2010-11-12 21:33:37.000 316 33328.33 301.05 2369.19 30.82 2010-11-12 21:33:38.000 316 33328.32 301.06 2369.14 30.82 2010-11-12 21:33:39.000 316 33328.36 301.02 2369.14 30.82 2010-11-12 21:33:40.000 316 33328.34 301.06 2369.11 30.82 2010-11-12 21:33:41.000 316 33328.33 301.10 2369.15 30.82 2010-11-12 21:33:42.000 316 33328.29 301.08 2369.16 30.82 2010-11-12 21:33:43.000 316 33328.33 301.05 2369.14 30.82 2010-11-12 21:33:44.000 316 33328.32 301.10 2369.13 30.82 2010-11-12 21:33:45.000 316 33328.25 301.08 2369.19 30.82 2010-11-12 21:33:46.000 316 33328.36 301.08 2369.11 30.82 2010-11-12 21:33:47.000 316 33328.31 301.07 2369.14 30.82 2010-11-12 21:33:48.000 316 33328.24 301.06 2369.17 30.82 2010-11-12 21:33:49.000 316 33328.33 301.07 2369.18 30.82 2010-11-12 21:33:50.000 316 33328.39 301.06 2369.18 30.82 2010-11-12 21:33:51.000 316 33328.25 301.06 2369.17 30.82 2010-11-12 21:33:52.000 316 33328.27 301.06 2369.17 30.82 2010-11-12 21:33:53.000 316 33328.25 301.07 2369.12 30.82 2010-11-12 21:33:54.000 316 33328.21 301.09 2369.21 30.82 2010-11-12 21:33:55.000 316 33328.25 301.06 2369.20 30.82 2010-11-12 21:33:56.000 316 33328.28 301.06 2369.14 30.82 2010-11-12 21:33:57.000 316 33328.18 301.06 2369.12 30.82 2010-11-12 21:33:58.000 316 33328.26 301.03 2369.15 30.82 2010-11-12 21:33:59.000 316 33328.23 301.06 2369.16 30.82 2010-11-12 21:34:00.000 316 33328.18 301.07 2369.15 30.82 2010-11-12 21:34:01.000 316 33328.19 301.10 2369.14 30.82 2010-11-12 21:34:02.000 316 33328.37 301.02 2369.05 30.82 2010-11-12 21:34:03.000 316 33328.25 301.05 2369.11 30.82 2010-11-12 21:34:04.000 316 33328.28 301.03 2369.15 30.82 2010-11-12 21:34:05.000 316 33328.31 301.06 2369.22 30.82 2010-11-12 21:34:06.000 316 33328.17 301.06 2369.14 30.82 2010-11-12 21:34:07.000 316 33328.25 301.05 2369.16 30.82 2010-11-12 21:34:08.000 316 33328.35 301.08 2369.20 30.82 2010-11-12 21:34:09.000 316 33328.24 301.09 2369.15 30.82 2010-11-12 21:34:10.000 316 33328.25 301.04 2369.18 30.82 2010-11-12 21:34:11.000 316 33328.29 301.06 2369.11 30.82 2010-11-12 21:34:12.000 316 33328.29 301.06 2369.10 30.82 2010-11-12 21:34:13.000 316 33328.21 301.02 2369.09 30.82 2010-11-12 21:34:14.000 316 33328.30 301.07 2369.17 30.82 2010-11-12 21:34:15.000 316 33328.23 301.08 2369.08 30.82 2010-11-12 21:34:16.000 316 33328.16 301.05 2369.05 30.82 2010-11-12 21:34:17.000 316 33328.25 301.02 2369.10 30.82 2010-11-12 21:34:18.000 316 33328.25 301.03 2369.11 30.82 2010-11-12 21:34:19.000 316 33328.23 301.05 2369.10 30.82 2010-11-12 21:34:20.000 316 33328.17 301.05 2369.08 30.82 2010-11-12 21:34:21.000 316 33328.23 301.02 2369.14 30.82 2010-11-12 21:34:22.000 316 33328.22 301.01 2369.14 30.82 2010-11-12 21:34:23.000 316 33328.29 301.03 2369.18 30.82 2010-11-12 21:34:24.000 316 33328.25 301.05 2369.14 30.82 2010-11-12 21:34:25.000 316 33328.11 301.04 2369.05 30.82 2010-11-12 21:34:26.000 316 33328.25 301.00 2369.05 30.82 2010-11-12 21:34:27.000 316 33328.21 301.01 2369.08 30.82 2010-11-12 21:34:28.000 316 33328.21 301.05 2369.09 30.82 2010-11-12 21:34:29.000 316 33328.25 301.03 2369.02 30.82 2010-11-12 21:34:30.000 316 33328.36 301.03 2369.01 30.82 2010-11-12 21:34:31.000 316 33328.25 301.01 2369.10 30.82 2010-11-12 21:34:32.000 316 33328.21 301.02 2369.12 30.82 2010-11-12 21:34:33.000 316 33328.20 301.01 2369.16 30.82 2010-11-12 21:34:34.000 316 33328.21 301.02 2369.10 30.82 2010-11-12 21:34:35.000 316 33328.20 301.00 2369.09 30.82 2010-11-12 21:34:36.000 316 33328.25 301.02 2369.03 30.82 2010-11-12 21:34:37.000 316 33328.24 301.03 2369.09 30.82 2010-11-12 21:34:38.000 316 33328.21 301.04 2369.09 30.82 2010-11-12 21:34:39.000 316 33328.21 301.05 2369.11 30.82 2010-11-12 21:34:40.000 316 33328.25 301.07 2369.06 30.82 2010-11-12 21:34:41.000 316 33328.18 301.05 2369.18 30.82 2010-11-12 21:34:42.000 316 33328.24 301.01 2369.15 30.82 2010-11-12 21:34:43.000 316 33328.12 301.08 2369.19 30.82 2010-11-12 21:34:44.000 316 33328.22 301.01 2369.07 30.82 2010-11-12 21:34:45.000 316 33328.18 301.01 2369.05 30.82 2010-11-12 21:34:46.000 316 33328.14 301.05 2369.05 30.82 2010-11-12 21:34:47.000 316 33328.22 301.06 2369.21 30.82 2010-11-12 21:34:48.000 316 33328.17 301.07 2369.09 30.82 2010-11-12 21:34:49.000 316 33328.27 301.04 2369.04 30.82 2010-11-12 21:34:50.000 316 33328.24 301.02 2369.11 30.82 2010-11-12 21:34:51.000 316 33328.16 301.05 2369.09 30.82 2010-11-12 21:34:52.000 316 33328.18 301.05 2369.10 30.82 2010-11-12 21:34:53.000 316 33328.25 301.07 2369.05 30.82 2010-11-12 21:34:54.000 316 33328.21 301.01 2369.08 30.82 2010-11-12 21:34:55.000 316 33328.09 301.01 2369.13 30.82 2010-11-12 21:34:56.000 316 33328.21 301.03 2369.16 30.82 2010-11-12 21:34:57.000 316 33328.18 301.02 2369.18 30.82 2010-11-12 21:34:58.000 316 33328.18 301.01 2369.06 30.82 2010-11-12 21:34:59.000 316 33328.21 301.02 2369.10 30.82 2010-11-12 21:35:00.000 316 33328.04 301.05 2369.10 30.82 2010-11-12 21:35:01.000 316 33328.29 301.05 2369.10 30.82 2010-11-12 21:35:02.000 316 33328.12 301.04 2369.03 30.82 2010-11-12 21:35:03.000 316 33328.15 301.04 2369.05 30.82 2010-11-12 21:35:04.000 316 33328.25 301.00 2369.04 30.82 2010-11-12 21:35:05.000 316 33328.24 301.05 2369.09 30.82 2010-11-12 21:35:06.000 316 33328.27 301.04 2369.10 30.82 2010-11-12 21:35:07.000 316 33328.33 301.03 2369.04 30.82 2010-11-12 21:35:08.000 316 33328.14 301.02 2369.06 30.82 2010-11-12 21:35:09.000 316 33328.19 301.01 2369.03 30.82 2010-11-12 21:35:10.000 316 33328.21 301.08 2369.11 30.82 2010-11-12 21:35:11.000 316 33328.27 301.02 2369.03 30.82 2010-11-12 21:35:12.000 316 33328.31 301.03 2369.10 30.82 2010-11-12 21:35:13.000 316 33328.24 301.03 2369.01 30.82 2010-11-12 21:35:14.000 316 33328.21 301.04 2369.05 30.82 2010-11-12 21:35:15.000 316 33328.21 301.03 2369.06 30.82 2010-11-12 21:35:16.000 316 33328.20 301.04 2369.05 30.82 2010-11-12 21:35:17.000 316 33328.17 301.04 2369.05 30.82 2010-11-12 21:35:18.000 316 33328.24 301.04 2369.10 30.82 2010-11-12 21:35:19.000 316 33328.19 301.03 2369.00 30.82 2010-11-12 21:35:20.000 316 33328.13 301.07 2369.09 30.82 2010-11-12 21:35:21.000 316 33328.14 301.06 2369.04 30.82 2010-11-12 21:35:22.000 316 33328.14 301.03 2369.09 30.82 2010-11-12 21:35:23.000 316 33328.05 301.02 2369.02 30.83 2010-11-12 21:35:24.000 316 33328.17 301.00 2369.06 30.82 2010-11-12 21:35:25.000 316 33328.08 301.06 2369.14 30.83 2010-11-12 21:35:26.000 316 33328.09 301.07 2369.09 30.82 2010-11-12 21:35:27.000 316 33328.15 301.06 2369.05 30.82 2010-11-12 21:35:28.000 316 33328.03 301.03 2369.02 30.82 2010-11-12 21:35:29.000 316 33328.11 301.06 2369.09 30.82 2010-11-12 21:35:30.000 316 33328.00 301.00 2369.09 30.82 2010-11-12 21:35:31.000 316 33328.19 301.03 2369.08 30.82 2010-11-12 21:35:32.000 316 33328.03 301.02 2369.06 30.83 2010-11-12 21:35:33.000 316 33328.05 301.01 2369.08 30.82 2010-11-12 21:35:34.000 316 33328.00 301.03 2369.02 30.83 2010-11-12 21:35:35.000 316 33327.97 301.11 2369.07 30.83 2010-11-12 21:35:36.000 316 33328.06 301.08 2369.11 30.83 2010-11-12 21:35:37.000 316 33327.93 301.02 2369.16 30.82 2010-11-12 21:35:38.000 316 33327.99 301.01 2369.26 30.82 2010-11-12 21:35:39.000 316 33327.96 301.02 2369.20 30.82 2010-11-12 21:35:40.000 316 33327.94 301.07 2369.09 30.82 2010-11-12 21:35:41.000 316 33328.04 301.08 2369.13 30.82 2010-11-12 21:35:42.000 316 33327.98 301.03 2369.11 30.82 2010-11-12 21:35:43.000 316 33327.97 301.07 2369.10 30.82 2010-11-12 21:35:44.000 316 33327.93 301.04 2369.14 30.82 2010-11-12 21:35:45.000 316 33327.93 301.09 2369.08 30.82 2010-11-12 21:35:46.000 316 33327.95 301.07 2369.11 30.83 2010-11-12 21:35:47.000 316 33328.03 301.04 2369.11 30.82 2010-11-12 21:35:48.000 316 33327.96 301.06 2369.19 30.82 2010-11-12 21:35:49.000 316 33327.88 301.04 2369.17 30.83 2010-11-12 21:35:50.000 316 33327.93 301.05 2369.03 30.83 2010-11-12 21:35:51.000 316 33327.89 301.02 2369.09 30.83 2010-11-12 21:35:52.000 316 33327.92 301.05 2369.08 30.83 2010-11-12 21:35:53.000 316 33327.93 301.04 2369.07 30.83 2010-11-12 21:35:54.000 316 33327.90 301.07 2369.15 30.83 2010-11-12 21:35:55.000 316 33328.00 301.11 2369.17 30.83 2010-11-12 21:35:56.000 316 33327.92 301.04 2369.06 30.83 2010-11-12 21:35:57.000 316 33327.88 301.02 2369.08 30.83 2010-11-12 21:35:58.000 316 33327.95 301.04 2369.09 30.83 2010-11-12 21:35:59.000 316 33327.98 301.03 2369.05 30.83 2010-11-12 21:36:00.000 316 33327.95 301.06 2369.02 30.83 2010-11-12 21:36:01.000 316 33327.86 301.04 2369.17 30.83 2010-11-12 21:36:02.000 316 33327.85 301.04 2369.11 30.83 2010-11-12 21:36:03.000 316 33327.96 301.04 2369.15 30.83 2010-11-12 21:36:04.000 316 33327.87 301.01 2369.18 30.83 2010-11-12 21:36:05.000 316 33327.90 301.06 2369.09 30.83 2010-11-12 21:36:06.000 316 33327.84 301.03 2369.15 30.83 2010-11-12 21:36:07.000 316 33327.87 301.01 2369.11 30.83 2010-11-12 21:36:08.000 316 33327.93 301.00 2369.17 30.83 2010-11-12 21:36:09.000 316 33327.87 301.02 2369.12 30.83 2010-11-12 21:36:10.000 316 33327.87 301.06 2369.12 30.83 2010-11-12 21:36:11.000 316 33327.81 301.03 2369.14 30.83 2010-11-12 21:36:12.000 316 33327.86 301.03 2369.15 30.83 2010-11-12 21:36:13.000 316 33327.84 301.03 2369.14 30.83 2010-11-12 21:36:14.000 316 33327.94 301.03 2369.12 30.83 2010-11-12 21:36:15.000 316 33327.83 301.03 2369.17 30.83 2010-11-12 21:36:16.000 316 33327.84 301.02 2369.17 30.83 2010-11-12 21:36:17.000 316 33327.91 301.02 2369.17 30.83 2010-11-12 21:36:18.000 316 33327.77 301.02 2369.04 30.83 2010-11-12 21:36:19.000 316 33327.89 301.05 2369.11 30.83 2010-11-12 21:36:20.000 316 33327.93 301.00 2369.12 30.83 2010-11-12 21:36:21.000 316 33327.82 300.99 2369.17 30.83 2010-11-12 21:36:22.000 316 33327.85 301.03 2369.14 30.83 2010-11-12 21:36:23.000 316 33327.89 301.01 2369.12 30.83 2010-11-12 21:36:24.000 316 33327.75 301.03 2369.17 30.83 2010-11-12 21:36:25.000 316 33327.94 301.05 2369.15 30.83 2010-11-12 21:36:26.000 316 33327.81 301.01 2369.08 30.83 2010-11-12 21:36:27.000 316 33327.81 300.99 2369.16 30.83 2010-11-12 21:36:28.000 316 33327.89 301.03 2369.22 30.83 2010-11-12 21:36:29.000 316 33327.78 301.02 2369.18 30.83 2010-11-12 21:36:30.000 316 33327.79 301.03 2369.17 30.83 2010-11-12 21:36:31.000 316 33327.77 300.99 2369.15 30.83 2010-11-12 21:36:32.000 316 33327.82 301.01 2369.14 30.83 2010-11-12 21:36:33.000 316 33327.81 301.03 2369.12 30.83 2010-11-12 21:36:34.000 316 33327.81 301.02 2369.05 30.83 2010-11-12 21:36:35.000 316 33327.87 301.00 2369.06 30.83 2010-11-12 21:36:36.000 316 33327.79 301.03 2369.11 30.83 2010-11-12 21:36:37.000 316 33327.83 301.05 2369.08 30.83 2010-11-12 21:36:38.000 316 33327.86 301.02 2369.09 30.83 2010-11-12 21:36:39.000 316 33327.75 300.99 2369.05 30.83 2010-11-12 21:36:40.000 316 33327.82 301.04 2369.11 30.83 2010-11-12 21:36:41.000 316 33327.80 301.02 2369.12 30.83 2010-11-12 21:36:42.000 316 33327.72 301.01 2369.11 30.83 2010-11-12 21:36:43.000 316 33327.82 301.03 2369.15 30.83 2010-11-12 21:36:44.000 316 33327.79 301.01 2369.17 30.83 2010-11-12 21:36:45.000 316 33327.75 301.02 2369.16 30.83 2010-11-12 21:36:46.000 316 33327.72 301.03 2369.16 30.83 2010-11-12 21:36:47.000 316 33327.75 301.02 2369.17 30.83 2010-11-12 21:36:48.000 316 33327.78 301.01 2369.07 30.83 2010-11-12 21:36:49.000 316 33327.72 301.06 2369.20 30.83 2010-11-12 21:36:50.000 316 33327.84 301.04 2369.13 30.83 2010-11-12 21:36:51.000 316 33327.78 301.02 2369.15 30.83 2010-11-12 21:36:52.000 316 33327.71 301.03 2369.09 30.83 2010-11-12 21:36:53.000 316 33327.73 301.02 2369.17 30.83 2010-11-12 21:36:54.000 316 33327.67 301.06 2369.14 30.83 2010-11-12 21:36:55.000 316 33327.74 301.02 2369.12 30.83 2010-11-12 21:36:56.000 316 33327.87 301.01 2369.10 30.83 2010-11-12 21:36:57.000 316 33327.79 301.06 2369.15 30.83 2010-11-12 21:36:58.000 316 33327.80 301.00 2369.04 30.83 2010-11-12 21:36:59.000 316 33327.73 301.03 2369.11 30.83 2010-11-12 21:37:00.000 316 33327.71 301.00 2369.08 30.83 2010-11-12 21:37:01.000 316 33327.76 301.02 2369.19 30.83 2010-11-12 21:37:02.000 316 33327.67 301.02 2369.02 30.83 2010-11-12 21:37:03.000 316 33327.72 301.01 2369.09 30.83 2010-11-12 21:37:04.000 316 33327.75 301.04 2369.20 30.83 2010-11-12 21:37:05.000 316 33327.77 301.03 2369.16 30.83 2010-11-12 21:37:06.000 316 33327.75 301.03 2369.12 30.83 2010-11-12 21:37:07.000 316 33327.68 301.06 2369.20 30.83 2010-11-12 21:37:08.000 316 33327.71 301.02 2369.09 30.83 2010-11-12 21:37:09.000 316 33327.66 301.00 2369.07 30.83 2010-11-12 21:37:10.000 316 33327.72 301.06 2369.08 30.83 2010-11-12 21:37:11.000 316 33327.77 301.02 2369.15 30.83 2010-11-12 21:37:12.000 316 33327.73 300.96 2369.13 30.83 2010-11-12 21:37:13.000 316 33327.67 301.01 2369.11 30.83 2010-11-12 21:37:14.000 316 33327.73 301.01 2369.12 30.83 2010-11-12 21:37:15.000 316 33327.64 301.03 2369.12 30.83 2010-11-12 21:37:16.000 316 33327.69 300.99 2369.12 30.83 2010-11-12 21:37:17.000 316 33327.64 301.05 2369.09 30.83 2010-11-12 21:37:18.000 316 33327.66 301.03 2369.11 30.83 2010-11-12 21:37:19.000 316 33327.63 301.05 2369.08 30.83 2010-11-12 21:37:20.000 316 33327.78 301.03 2369.13 30.83 2010-11-12 21:37:21.000 316 33327.72 301.06 2369.11 30.83 2010-11-12 21:37:22.000 316 33327.73 301.03 2369.03 30.83 2010-11-12 21:37:23.000 316 33327.63 301.02 2369.15 30.83 2010-11-12 21:37:24.000 316 33327.63 301.02 2369.17 30.83 2010-11-12 21:37:25.000 316 33327.65 301.07 2369.12 30.83 2010-11-12 21:37:26.000 316 33327.74 301.03 2369.09 30.83 2010-11-12 21:37:27.000 316 33327.62 301.02 2369.13 30.83 2010-11-12 21:37:28.000 316 33327.67 301.03 2369.17 30.83 2010-11-12 21:37:29.000 316 33327.66 301.06 2369.16 30.83 2010-11-12 21:37:30.000 316 33327.64 301.06 2369.15 30.83 2010-11-12 21:37:31.000 316 33327.71 301.00 2369.06 30.83 2010-11-12 21:37:32.000 316 33327.69 301.05 2369.18 30.83 2010-11-12 21:37:33.000 316 33327.67 301.04 2369.16 30.83 2010-11-12 21:37:34.000 316 33327.66 301.07 2369.13 30.83 2010-11-12 21:37:35.000 316 33327.67 301.04 2369.08 30.83 2010-11-12 21:37:36.000 316 33327.63 301.02 2369.03 30.83 2010-11-12 21:37:37.000 316 33327.79 300.99 2369.09 30.83 2010-11-12 21:37:38.000 316 33327.65 301.06 2369.18 30.83 2010-11-12 21:37:39.000 316 33327.67 301.06 2369.11 30.83 2010-11-12 21:37:40.000 316 33327.70 301.04 2369.16 30.83 2010-11-12 21:37:41.000 316 33327.73 301.04 2369.15 30.83 2010-11-12 21:37:42.000 316 33327.71 301.02 2369.08 30.83 2010-11-12 21:37:43.000 316 33327.51 301.03 2369.14 30.83 2010-11-12 21:37:44.000 316 33327.67 301.01 2369.05 30.83 2010-11-12 21:37:45.000 316 33327.62 301.02 2369.15 30.83 2010-11-12 21:37:46.000 316 33327.63 301.06 2369.17 30.83 2010-11-12 21:37:47.000 316 33327.58 301.05 2369.07 30.83 2010-11-12 21:37:48.000 316 33327.60 301.05 2369.05 30.83 2010-11-12 21:37:49.000 316 33327.57 301.07 2369.08 30.83 2010-11-12 21:37:50.000 316 33327.72 301.07 2369.21 30.83 2010-11-12 21:37:51.000 316 33327.60 301.05 2369.17 30.83 2010-11-12 21:37:52.000 316 33327.59 301.08 2369.09 30.83 2010-11-12 21:37:53.000 316 33327.54 301.05 2369.05 30.83 2010-11-12 21:37:54.000 316 33327.56 301.03 2369.14 30.83 2010-11-12 21:37:55.000 316 33327.57 301.06 2369.06 30.83 2010-11-12 21:37:56.000 316 33327.59 301.09 2369.06 30.83 2010-11-12 21:37:57.000 316 33327.56 301.06 2369.05 30.83 2010-11-12 21:37:58.000 316 33327.56 301.04 2369.17 30.83 2010-11-12 21:37:59.000 316 33327.53 301.06 2369.19 30.83 2010-11-12 21:38:00.000 316 33327.57 301.03 2369.17 30.83 2010-11-12 21:38:01.000 316 33327.62 301.04 2369.25 30.83 2010-11-12 21:38:02.000 316 33327.56 301.06 2369.11 30.83 2010-11-12 21:38:03.000 316 33327.50 301.04 2369.15 30.83 2010-11-12 21:38:04.000 316 33327.50 301.03 2369.14 30.83 2010-11-12 21:38:05.000 316 33327.50 301.07 2369.18 30.83 2010-11-12 21:38:06.000 316 33327.55 301.06 2369.14 30.83 2010-11-12 21:38:07.000 316 33327.53 301.05 2369.14 30.83 2010-11-12 21:38:08.000 316 33327.50 301.06 2369.14 30.83 2010-11-12 21:38:09.000 316 33327.56 301.02 2369.12 30.83 2010-11-12 21:38:10.000 316 33327.50 301.09 2369.12 30.83 2010-11-12 21:38:11.000 316 33327.51 301.06 2369.08 30.83 2010-11-12 21:38:12.000 316 33327.53 301.03 2369.17 30.83 2010-11-12 21:38:13.000 316 33327.52 301.06 2369.19 30.83 2010-11-12 21:38:14.000 316 33327.50 301.01 2369.20 30.83 2010-11-12 21:38:15.000 316 33327.49 301.02 2369.17 30.83 2010-11-12 21:38:16.000 316 33327.53 301.03 2369.05 30.83 2010-11-12 21:38:17.000 316 33327.51 301.07 2369.15 30.83 2010-11-12 21:38:18.000 316 33327.47 301.02 2369.07 30.83 2010-11-12 21:38:19.000 316 33327.53 301.07 2369.15 30.83 2010-11-12 21:38:20.000 316 33327.48 301.02 2369.18 30.83 2010-11-12 21:38:21.000 316 33327.50 301.03 2369.11 30.83 2010-11-12 21:38:22.000 316 33327.49 301.06 2369.18 30.83 2010-11-12 21:38:23.000 316 33327.46 300.99 2369.20 30.83 2010-11-12 21:38:24.000 316 33327.35 301.03 2369.14 30.83 2010-11-12 21:38:25.000 316 33327.49 301.06 2369.15 30.83 2010-11-12 21:38:26.000 316 33327.34 301.04 2369.11 30.83 2010-11-12 21:38:27.000 316 33327.41 301.05 2369.09 30.83 2010-11-12 21:38:28.000 316 33327.38 301.04 2369.17 30.83 2010-11-12 21:38:29.000 316 33327.41 301.08 2369.17 30.83 2010-11-12 21:38:30.000 316 33327.32 301.02 2369.13 30.83 2010-11-12 21:38:31.000 316 33327.40 301.09 2369.21 30.83 2010-11-12 21:38:32.000 316 33327.44 301.05 2369.18 30.83 2010-11-12 21:38:33.000 316 33327.33 301.05 2369.15 30.83 2010-11-12 21:38:34.000 316 33327.37 301.06 2369.14 30.83 2010-11-12 21:38:35.000 316 33327.30 301.07 2369.12 30.83 2010-11-12 21:38:36.000 316 33327.45 301.08 2369.21 30.83 2010-11-12 21:38:37.000 316 33327.29 301.05 2369.22 30.83 2010-11-12 21:38:38.000 316 33327.26 301.08 2369.14 30.83 2010-11-12 21:38:39.000 316 33327.32 301.07 2369.12 30.83 2010-11-12 21:38:40.000 316 33327.36 301.05 2369.18 30.83 2010-11-12 21:38:41.000 316 33327.32 301.06 2369.21 30.83 2010-11-12 21:38:42.000 316 33327.37 301.08 2369.20 30.83 2010-11-12 21:38:43.000 316 33327.31 301.07 2369.17 30.83 2010-11-12 21:38:44.000 316 33327.37 301.08 2369.24 30.83 2010-11-12 21:38:45.000 316 33327.25 301.06 2369.21 30.83 2010-11-12 21:38:46.000 316 33327.25 301.03 2369.18 30.83 2010-11-12 21:38:47.000 316 33327.34 301.04 2369.18 30.83 2010-11-12 21:38:48.000 316 33327.26 301.07 2369.15 30.83 2010-11-12 21:38:49.000 316 33327.41 301.05 2369.20 30.83 2010-11-12 21:38:50.000 316 33327.36 301.03 2369.19 30.83 2010-11-12 21:38:51.000 316 33327.27 301.01 2369.14 30.83 2010-11-12 21:38:52.000 316 33327.29 301.04 2369.15 30.83 2010-11-12 21:38:53.000 316 33327.37 301.08 2369.21 30.83 2010-11-12 21:38:54.000 316 33327.25 301.03 2369.15 30.83 2010-11-12 21:38:55.000 316 33327.37 301.07 2369.09 30.83 2010-11-12 21:38:56.000 316 33327.35 301.07 2369.24 30.83 2010-11-12 21:38:57.000 316 33327.29 301.04 2369.24 30.83 2010-11-12 21:38:58.000 316 33327.34 301.02 2369.17 30.83 2010-11-12 21:38:59.000 316 33327.33 301.03 2369.08 30.83 2010-11-12 21:39:00.000 316 33327.27 301.10 2369.17 30.83 2010-11-12 21:39:01.000 316 33327.37 301.05 2369.21 30.83 2010-11-12 21:39:02.000 316 33327.20 301.06 2369.20 30.83 2010-11-12 21:39:03.000 316 33327.29 301.05 2369.13 30.83 2010-11-12 21:39:04.000 316 33327.29 301.03 2369.12 30.83 2010-11-12 21:39:05.000 316 33327.34 301.03 2369.20 30.83 2010-11-12 21:39:06.000 316 33327.30 301.08 2369.19 30.83 2010-11-12 21:39:07.000 316 33327.35 301.07 2369.02 30.83 2010-11-12 21:39:08.000 316 33327.20 301.01 2369.06 30.83 2010-11-12 21:39:09.000 316 33327.19 300.99 2369.08 30.83 2010-11-12 21:39:10.000 316 33327.28 301.00 2369.19 30.83 2010-11-12 21:39:11.000 316 33327.26 301.04 2369.14 30.83 2010-11-12 21:39:12.000 316 33327.38 301.02 2369.12 30.83 2010-11-12 21:39:13.000 316 33327.15 301.02 2369.06 30.83 2010-11-12 21:39:14.000 316 33327.29 301.03 2369.07 30.83 2010-11-12 21:39:15.000 316 33327.22 301.00 2369.07 30.83 2010-11-12 21:39:16.000 316 33327.26 301.03 2369.17 30.83 2010-11-12 21:39:17.000 316 33327.20 301.00 2369.11 30.83 2010-11-12 21:39:18.000 316 33327.27 301.04 2369.17 30.83 2010-11-12 21:39:19.000 316 33327.11 301.02 2369.11 30.83 2010-11-12 21:39:20.000 316 33327.22 301.02 2369.09 30.83 2010-11-12 21:39:21.000 316 33327.20 300.99 2369.12 30.83 2010-11-12 21:39:22.000 316 33327.21 301.02 2369.07 30.83 2010-11-12 21:39:23.000 316 33327.22 301.04 2369.06 30.83 2010-11-12 21:39:24.000 316 33327.34 300.97 2369.08 30.83 2010-11-12 21:39:25.000 316 33327.14 300.98 2369.11 30.83 2010-11-12 21:39:26.000 316 33327.18 301.02 2369.06 30.83 2010-11-12 21:39:27.000 316 33327.13 301.02 2369.16 30.83 2010-11-12 21:39:28.000 316 33327.24 300.99 2369.13 30.83 2010-11-12 21:39:29.000 316 33327.19 301.02 2369.14 30.83 2010-11-12 21:39:30.000 316 33327.14 301.07 2369.20 30.83 2010-11-12 21:39:31.000 316 33327.29 301.05 2369.19 30.83 2010-11-12 21:39:32.000 316 33327.15 300.99 2369.15 30.83 2010-11-12 21:39:33.000 316 33327.24 300.99 2369.12 30.83 2010-11-12 21:39:34.000 316 33327.19 301.00 2369.20 30.83 2010-11-12 21:39:35.000 316 33327.24 301.02 2369.16 30.83 2010-11-12 21:39:36.000 316 33327.17 301.02 2369.16 30.83 2010-11-12 21:39:37.000 316 33327.13 300.98 2369.15 30.83 2010-11-12 21:39:38.000 316 33327.16 300.98 2369.12 30.83 2010-11-12 21:39:39.000 316 33327.18 301.01 2369.13 30.83 2010-11-12 21:39:40.000 316 33327.13 300.94 2369.14 30.83 2010-11-12 21:39:41.000 316 33327.11 300.96 2369.10 30.83 2010-11-12 21:39:42.000 316 33327.07 301.04 2369.05 30.83 2010-11-12 21:39:43.000 316 33327.19 301.00 2369.11 30.83 2010-11-12 21:39:44.000 316 33327.22 300.97 2369.11 30.83 2010-11-12 21:39:45.000 316 33327.12 300.99 2369.06 30.83 2010-11-12 21:39:46.000 316 33327.13 300.96 2369.08 30.83 2010-11-12 21:39:47.000 316 33327.14 301.02 2369.14 30.83 2010-11-12 21:39:48.000 316 33327.22 300.98 2369.22 30.83 2010-11-12 21:39:49.000 316 33327.24 300.94 2369.17 30.83 2010-11-12 21:39:50.000 316 33327.12 300.96 2369.17 30.83 2010-11-12 21:39:51.000 316 33327.18 301.00 2369.19 30.83 2010-11-12 21:39:52.000 316 33327.18 300.99 2369.11 30.83 2010-11-12 21:39:53.000 316 33327.14 300.98 2369.12 30.83 2010-11-12 21:39:54.000 316 33327.16 300.99 2369.11 30.83 2010-11-12 21:39:55.000 316 33327.03 300.98 2369.12 30.83 2010-11-12 21:39:56.000 316 33327.12 300.97 2369.12 30.83 2010-11-12 21:39:57.000 316 33327.06 300.95 2369.08 30.83 2010-11-12 21:39:58.000 316 33327.07 300.98 2369.17 30.83 2010-11-12 21:39:59.000 316 33327.10 300.98 2369.18 30.83 2010-11-12 21:40:00.000 316 33327.03 300.97 2369.07 30.83 2010-11-12 21:40:01.000 316 33327.03 301.00 2369.15 30.83 2010-11-12 21:40:02.000 316 33327.16 301.00 2369.14 30.83 2010-11-12 21:40:03.000 316 33327.01 300.98 2369.16 30.83 2010-11-12 21:40:04.000 316 33327.03 300.98 2369.15 30.83 2010-11-12 21:40:05.000 316 33326.98 300.98 2369.12 30.83 2010-11-12 21:40:06.000 316 33326.99 300.92 2369.06 30.83 2010-11-12 21:40:07.000 316 33326.94 300.98 2369.21 30.83 2010-11-12 21:40:08.000 316 33327.03 300.94 2369.11 30.83 2010-11-12 21:40:09.000 316 33327.01 300.93 2369.17 30.83 2010-11-12 21:40:10.000 316 33326.93 300.94 2369.13 30.83 2010-11-12 21:40:11.000 316 33327.00 300.95 2369.10 30.83 2010-11-12 21:40:12.000 316 33327.00 300.96 2369.08 30.83 2010-11-12 21:40:13.000 316 33326.91 300.97 2369.16 30.83 2010-11-12 21:40:14.000 316 33326.84 300.96 2369.08 30.83 2010-11-12 21:40:15.000 316 33326.89 300.96 2369.11 30.83 2010-11-12 21:40:16.000 316 33326.94 301.00 2369.06 30.83 2010-11-12 21:40:17.000 316 33326.98 300.99 2369.14 30.83 2010-11-12 21:40:18.000 316 33326.99 300.96 2369.15 30.83 2010-11-12 21:40:19.000 316 33327.00 300.94 2369.16 30.83 2010-11-12 21:40:20.000 316 33326.84 300.97 2369.16 30.83 2010-11-12 21:40:21.000 316 33326.85 300.98 2369.20 30.83 2010-11-12 21:40:22.000 316 33326.89 301.00 2369.11 30.83 2010-11-12 21:40:23.000 316 33326.84 300.96 2369.05 30.83 2010-11-12 21:40:24.000 316 33326.94 301.01 2369.15 30.83 2010-11-12 21:40:25.000 316 33326.82 300.96 2369.16 30.83 2010-11-12 21:40:26.000 316 33326.88 301.01 2369.15 30.83 2010-11-12 21:40:27.000 316 33326.87 300.97 2369.15 30.83 2010-11-12 21:40:28.000 316 33326.96 300.96 2369.17 30.83 2010-11-12 21:40:29.000 316 33326.92 300.94 2369.17 30.83 2010-11-12 21:40:30.000 316 33326.86 300.94 2369.24 30.83 2010-11-12 21:40:31.000 316 33326.81 300.96 2369.24 30.83 2010-11-12 21:40:32.000 316 33326.98 300.96 2369.21 30.83 2010-11-12 21:40:33.000 316 33326.85 300.94 2369.21 30.83 2010-11-12 21:40:34.000 316 33326.89 300.94 2369.12 30.83 2010-11-12 21:40:35.000 316 33326.85 300.97 2369.18 30.83 2010-11-12 21:40:36.000 316 33326.77 300.96 2369.11 30.83 2010-11-12 21:40:37.000 316 33326.86 300.98 2369.11 30.83 2010-11-12 21:40:38.000 316 33326.82 301.00 2369.12 30.83 2010-11-12 21:40:39.000 316 33326.81 300.97 2369.12 30.83 2010-11-12 21:40:40.000 316 33326.91 300.97 2369.14 30.83 2010-11-12 21:40:41.000 316 33326.96 300.96 2369.18 30.83 2010-11-12 21:40:42.000 316 33326.88 301.02 2369.15 30.83 2010-11-12 21:40:43.000 316 33326.94 301.01 2369.20 30.83 2010-11-12 21:40:44.000 316 33326.86 301.01 2369.24 30.83 2010-11-12 21:40:45.000 316 33326.94 300.99 2369.22 30.83 2010-11-12 21:40:46.000 316 33326.97 300.96 2369.17 30.83 2010-11-12 21:40:47.000 316 33326.96 300.97 2369.12 30.83 2010-11-12 21:40:48.000 316 33326.84 301.02 2369.30 30.83 2010-11-12 21:40:49.000 316 33326.88 301.01 2369.20 30.83 2010-11-12 21:40:50.000 316 33326.93 300.99 2369.16 30.83 2010-11-12 21:40:51.000 316 33326.86 301.00 2369.13 30.83 2010-11-12 21:40:52.000 316 33326.93 301.02 2369.22 30.83 2010-11-12 21:40:53.000 316 33326.88 301.00 2369.06 30.83 2010-11-12 21:40:54.000 316 33326.84 300.96 2369.16 30.83 2010-11-12 21:40:55.000 316 33326.93 301.02 2369.15 30.83 2010-11-12 21:40:56.000 316 33326.88 301.02 2369.21 30.83 2010-11-12 21:40:57.000 316 33326.91 300.98 2369.15 30.83 2010-11-12 21:40:58.000 316 33326.83 300.96 2369.16 30.83 2010-11-12 21:40:59.000 316 33326.88 301.01 2369.17 30.83 2010-11-12 21:41:00.000 316 33326.84 300.97 2369.17 30.83 2010-11-12 21:41:01.000 316 33326.92 300.97 2369.12 30.83 2010-11-12 21:41:02.000 316 33326.78 300.97 2369.21 30.83 2010-11-12 21:41:03.000 316 33326.81 300.99 2369.18 30.83 2010-11-12 21:41:04.000 316 33326.83 301.00 2369.18 30.83 2010-11-12 21:41:05.000 316 33326.90 301.02 2369.28 30.83 2010-11-12 21:41:06.000 316 33326.91 301.00 2369.15 30.83 2010-11-12 21:41:07.000 316 33326.76 301.01 2369.20 30.83 2010-11-12 21:41:08.000 316 33326.80 301.00 2369.16 30.83 2010-11-12 21:41:09.000 316 33326.75 301.00 2369.15 30.83 2010-11-12 21:41:10.000 316 33326.84 301.01 2369.15 30.83 2010-11-12 21:41:11.000 316 33326.77 301.00 2369.18 30.83 2010-11-12 21:41:12.000 316 33326.68 301.02 2369.12 30.83 2010-11-12 21:41:13.000 316 33326.85 301.01 2369.18 30.83 2010-11-12 21:41:14.000 316 33326.85 300.99 2369.14 30.83 2010-11-12 21:41:15.000 316 33326.79 301.00 2369.13 30.83 2010-11-12 21:41:16.000 316 33326.84 301.04 2369.16 30.83 2010-11-12 21:41:17.000 316 33326.79 301.01 2369.19 30.83 2010-11-12 21:41:18.000 316 33326.78 300.99 2369.14 30.83 2010-11-12 21:41:19.000 316 33326.75 301.02 2369.18 30.83 2010-11-12 21:41:20.000 316 33326.89 301.01 2369.21 30.83 2010-11-12 21:41:21.000 316 33326.75 301.00 2369.24 30.83 2010-11-12 21:41:22.000 316 33326.79 301.00 2369.15 30.83 2010-11-12 21:41:23.000 316 33326.74 301.01 2369.15 30.83 2010-11-12 21:41:24.000 316 33326.81 301.04 2369.17 30.83 2010-11-12 21:41:25.000 316 33326.79 301.00 2369.13 30.83 2010-11-12 21:41:26.000 316 33326.76 301.03 2369.17 30.83 2010-11-12 21:41:27.000 316 33326.74 301.00 2369.21 30.83 2010-11-12 21:41:28.000 316 33326.67 300.96 2369.19 30.83 2010-11-12 21:41:29.000 316 33326.78 301.01 2369.10 30.83 2010-11-12 21:41:30.000 316 33326.67 300.97 2369.13 30.83 2010-11-12 21:41:31.000 316 33326.68 301.00 2369.11 30.83 2010-11-12 21:41:32.000 316 33326.71 300.99 2369.09 30.83 2010-11-12 21:41:33.000 316 33326.72 300.97 2369.06 30.83 2010-11-12 21:41:34.000 316 33326.76 301.00 2369.22 30.83 2010-11-12 21:41:35.000 316 33326.70 301.00 2369.14 30.83 2010-11-12 21:41:36.000 316 33326.71 300.94 2369.17 30.83 2010-11-12 21:41:37.000 316 33326.63 300.96 2369.14 30.83 2010-11-12 21:41:38.000 316 33326.64 300.96 2369.21 30.83 2010-11-12 21:41:39.000 316 33326.70 300.97 2369.18 30.83 2010-11-12 21:41:40.000 316 33326.70 300.98 2369.15 30.83 2010-11-12 21:41:41.000 316 33326.63 300.98 2369.08 30.83 2010-11-12 21:41:42.000 316 33326.65 300.94 2369.20 30.83 2010-11-12 21:41:43.000 316 33326.66 301.00 2369.21 30.83 2010-11-12 21:41:44.000 316 33326.59 300.96 2369.24 30.83 2010-11-12 21:41:45.000 316 33326.62 300.98 2369.19 30.83 2010-11-12 21:41:46.000 316 33326.60 300.97 2369.27 30.83 2010-11-12 21:41:47.000 316 33326.63 300.96 2369.15 30.83 2010-11-12 21:41:48.000 316 33326.62 300.93 2369.11 30.83 2010-11-12 21:41:49.000 316 33326.58 300.98 2369.21 30.83 2010-11-12 21:41:50.000 316 33326.62 300.99 2369.26 30.83 2010-11-12 21:41:51.000 316 33326.64 301.02 2369.22 30.83 2010-11-12 21:41:52.000 316 33326.62 300.98 2369.17 30.83 2010-11-12 21:41:53.000 316 33326.64 300.98 2369.17 30.83 2010-11-12 21:41:54.000 316 33326.63 300.98 2369.21 30.83 2010-11-12 21:41:55.000 316 33326.57 301.02 2369.23 30.83 2010-11-12 21:41:56.000 316 33326.65 300.99 2369.24 30.83 2010-11-12 21:41:57.000 316 33326.58 300.96 2369.14 30.83 2010-11-12 21:41:58.000 316 33326.54 300.98 2369.21 30.83 2010-11-12 21:41:59.000 316 33326.52 300.97 2369.15 30.83 2010-11-12 21:42:00.000 316 33326.53 300.97 2369.18 30.83 2010-11-12 21:42:01.000 316 33326.46 300.98 2369.12 30.83 2010-11-12 21:42:02.000 316 33326.60 301.00 2369.21 30.83 2010-11-12 21:42:03.000 316 33326.56 300.99 2369.18 30.83 2010-11-12 21:42:04.000 316 33326.52 300.98 2369.28 30.83 2010-11-12 21:42:05.000 316 33326.54 300.99 2369.18 30.83 2010-11-12 21:42:06.000 316 33326.46 300.99 2369.20 30.83 2010-11-12 21:42:07.000 316 33326.48 300.98 2369.25 30.83 2010-11-12 21:42:08.000 316 33326.51 300.97 2369.18 30.83 2010-11-12 21:42:09.000 316 33326.48 300.98 2369.16 30.83 2010-11-12 21:42:10.000 316 33326.56 301.02 2369.14 30.83 2010-11-12 21:42:11.000 316 33326.49 300.98 2369.27 30.83 2010-11-12 21:42:12.000 316 33326.53 301.00 2369.14 30.83 2010-11-12 21:42:13.000 316 33326.53 300.99 2369.27 30.83 2010-11-12 21:42:14.000 316 33326.48 300.98 2369.18 30.83 2010-11-12 21:42:15.000 316 33326.44 300.96 2369.20 30.83 2010-11-12 21:42:16.000 316 33326.45 300.96 2369.22 30.83 2010-11-12 21:42:17.000 316 33326.45 300.99 2369.18 30.83 2010-11-12 21:42:18.000 316 33326.38 300.95 2369.23 30.83 2010-11-12 21:42:19.000 316 33326.59 301.00 2369.19 30.83 2010-11-12 21:42:20.000 316 33326.49 300.95 2369.22 30.83 2010-11-12 21:42:21.000 316 33326.44 300.94 2369.18 30.83 2010-11-12 21:42:22.000 316 33326.47 300.96 2369.27 30.83 2010-11-12 21:42:23.000 316 33326.40 300.95 2369.24 30.83 2010-11-12 21:42:24.000 316 33326.38 300.96 2369.17 30.83 2010-11-12 21:42:25.000 316 33326.46 301.00 2369.20 30.83 2010-11-12 21:42:26.000 316 33326.47 301.02 2369.24 30.83 2010-11-12 21:42:27.000 316 33326.41 300.99 2369.19 30.83 2010-11-12 21:42:28.000 316 33326.43 300.96 2369.18 30.83 2010-11-12 21:42:29.000 316 33326.47 300.98 2369.25 30.83 2010-11-12 21:42:30.000 316 33326.33 300.98 2369.18 30.83 2010-11-12 21:42:31.000 316 33326.43 300.96 2369.15 30.83 2010-11-12 21:42:32.000 316 33326.44 301.02 2369.29 30.83 2010-11-12 21:42:33.000 316 33326.46 301.01 2369.20 30.83 2010-11-12 21:42:34.000 316 33326.43 301.00 2369.17 30.83 2010-11-12 21:42:35.000 316 33326.48 300.94 2369.19 30.83 2010-11-12 21:42:36.000 316 33326.39 300.95 2369.25 30.83 2010-11-12 21:42:37.000 316 33326.50 300.95 2369.30 30.83 2010-11-12 21:42:38.000 316 33326.39 300.97 2369.15 30.83 2010-11-12 21:42:39.000 316 33326.31 300.96 2369.15 30.83 2010-11-12 21:42:40.000 316 33326.40 300.96 2369.24 30.83 2010-11-12 21:42:41.000 316 33326.41 300.94 2369.27 30.83 2010-11-12 21:42:42.000 316 33326.30 300.98 2369.24 30.83 2010-11-12 21:42:43.000 316 33326.42 300.97 2369.19 30.83 2010-11-12 21:42:44.000 316 33326.41 300.98 2369.27 30.83 2010-11-12 21:42:45.000 316 33326.32 300.97 2369.20 30.83 2010-11-12 21:42:46.000 316 33326.38 300.96 2369.29 30.83 2010-11-12 21:42:47.000 316 33326.33 300.97 2369.15 30.83 2010-11-12 21:42:48.000 316 33326.35 300.95 2369.25 30.83 2010-11-12 21:42:49.000 316 33326.39 300.99 2369.23 30.83 2010-11-12 21:42:50.000 316 33326.25 301.01 2369.18 30.83 2010-11-12 21:42:51.000 316 33326.27 301.01 2369.20 30.83 2010-11-12 21:42:52.000 316 33326.32 300.97 2369.17 30.83 2010-11-12 21:42:53.000 316 33326.27 301.00 2369.21 30.83 2010-11-12 21:42:54.000 316 33326.35 300.99 2369.18 30.83 2010-11-12 21:42:55.000 316 33326.26 300.97 2369.25 30.83 2010-11-12 21:42:56.000 316 33326.34 300.94 2369.25 30.83 2010-11-12 21:42:57.000 316 33326.29 300.99 2369.20 30.83 2010-11-12 21:42:58.000 316 33326.30 301.00 2369.24 30.83 2010-11-12 21:42:59.000 316 33326.29 301.00 2369.21 30.83 2010-11-12 21:43:00.000 316 33326.28 300.96 2369.20 30.83 2010-11-12 21:43:01.000 316 33326.16 300.98 2369.17 30.83 2010-11-12 21:43:02.000 316 33326.35 300.95 2369.17 30.83 2010-11-12 21:43:03.000 316 33326.26 300.95 2369.17 30.83 2010-11-12 21:43:04.000 316 33326.25 300.99 2369.22 30.83 2010-11-12 21:43:05.000 316 33326.22 300.98 2369.23 30.83 2010-11-12 21:43:06.000 316 33326.25 300.96 2369.17 30.83 2010-11-12 21:43:07.000 316 33326.23 300.92 2369.24 30.83 2010-11-12 21:43:08.000 316 33326.17 300.97 2369.21 30.83 2010-11-12 21:43:09.000 316 33326.30 300.98 2369.17 30.83 2010-11-12 21:43:10.000 316 33326.21 300.95 2369.18 30.83 2010-11-12 21:43:11.000 316 33326.14 300.95 2369.18 30.83 2010-11-12 21:43:12.000 316 33326.20 300.97 2369.15 30.83 2010-11-12 21:43:13.000 316 33326.18 300.93 2369.22 30.83 2010-11-12 21:43:14.000 316 33326.22 300.92 2369.30 30.83 2010-11-12 21:43:15.000 316 33326.23 300.94 2369.15 30.83 2010-11-12 21:43:16.000 316 33326.14 300.92 2369.20 30.83 2010-11-12 21:43:17.000 316 33326.22 300.96 2369.20 30.83 2010-11-12 21:43:18.000 316 33326.13 300.95 2369.20 30.83 2010-11-12 21:43:19.000 316 33326.11 300.99 2369.22 30.83 2010-11-12 21:43:20.000 316 33326.04 300.96 2369.17 30.83 2010-11-12 21:43:21.000 316 33326.20 300.94 2369.25 30.83 2010-11-12 21:43:22.000 316 33326.11 300.94 2369.26 30.83 2010-11-12 21:43:23.000 316 33326.13 300.93 2369.17 30.83 2010-11-12 21:43:24.000 316 33326.15 300.95 2369.21 30.83 2010-11-12 21:43:25.000 316 33326.10 301.00 2369.24 30.83 2010-11-12 21:43:26.000 316 33326.25 300.98 2369.25 30.83 2010-11-12 21:43:27.000 316 33326.01 300.95 2369.14 30.83 2010-11-12 21:43:28.000 316 33326.12 300.96 2369.15 30.83 2010-11-12 21:43:29.000 316 33326.13 300.91 2369.32 30.83 2010-11-12 21:43:30.000 316 33326.14 300.95 2369.22 30.83 2010-11-12 21:43:31.000 316 33326.13 300.91 2369.23 30.83 2010-11-12 21:43:32.000 316 33326.18 300.94 2369.17 30.83 2010-11-12 21:43:33.000 316 33326.08 300.96 2369.25 30.83 2010-11-12 21:43:34.000 316 33326.11 300.94 2369.26 30.83 2010-11-12 21:43:35.000 316 33326.13 300.98 2369.15 30.83 2010-11-12 21:43:36.000 316 33326.25 300.94 2369.14 30.83 2010-11-12 21:43:37.000 316 33326.14 300.91 2369.23 30.83 2010-11-12 21:43:38.000 316 33326.11 300.90 2369.19 30.83 2010-11-12 21:43:39.000 316 33326.21 300.94 2369.26 30.83 2010-11-12 21:43:40.000 316 33326.18 300.93 2369.20 30.83 2010-11-12 21:43:41.000 316 33326.12 300.93 2369.24 30.83 2010-11-12 21:43:42.000 316 33326.10 300.98 2369.20 30.83 2010-11-12 21:43:43.000 316 33326.07 300.94 2369.19 30.83 2010-11-12 21:43:44.000 316 33326.04 300.92 2369.16 30.83 2010-11-12 21:43:45.000 316 33326.14 300.91 2369.15 30.83 2010-11-12 21:43:46.000 316 33326.05 300.94 2369.18 30.83 2010-11-12 21:43:47.000 316 33326.04 300.94 2369.24 30.83 2010-11-12 21:43:48.000 316 33326.12 300.91 2369.21 30.83 2010-11-12 21:43:49.000 316 33326.10 300.94 2369.20 30.83 2010-11-12 21:43:50.000 316 33326.08 300.91 2369.22 30.83 2010-11-12 21:43:51.000 316 33326.06 300.93 2369.26 30.83 2010-11-12 21:43:52.000 316 33326.10 300.90 2369.24 30.83 2010-11-12 21:43:53.000 316 33326.08 300.89 2369.30 30.83 2010-11-12 21:43:54.000 316 33326.10 300.93 2369.20 30.83 2010-11-12 21:43:55.000 316 33326.06 300.90 2369.18 30.83 2010-11-12 21:43:56.000 316 33326.09 300.91 2369.22 30.83 2010-11-12 21:43:57.000 316 33326.04 300.93 2369.20 30.83 2010-11-12 21:43:58.000 316 33325.96 300.91 2369.21 30.83 2010-11-12 21:43:59.000 316 33326.04 300.89 2369.15 30.83 2010-11-12 21:44:00.000 316 33326.10 300.86 2369.26 30.83 2010-11-12 21:44:01.000 316 33326.04 300.90 2369.20 30.83 2010-11-12 21:44:02.000 316 33326.08 300.88 2369.26 30.83 2010-11-12 21:44:03.000 316 33325.98 300.92 2369.28 30.83 2010-11-12 21:44:04.000 316 33326.01 300.90 2369.21 30.83 2010-11-12 21:44:05.000 316 33326.00 300.89 2369.21 30.83 2010-11-12 21:44:06.000 316 33325.95 300.90 2369.21 30.83 2010-11-12 21:44:07.000 316 33325.92 300.89 2369.27 30.83 2010-11-12 21:44:08.000 316 33326.02 300.92 2369.20 30.83 2010-11-12 21:44:09.000 316 33325.87 300.88 2369.22 30.83 2010-11-12 21:44:10.000 316 33325.95 300.88 2369.14 30.83 2010-11-12 21:44:11.000 316 33325.95 300.91 2369.21 30.83 2010-11-12 21:44:12.000 316 33325.98 300.88 2369.27 30.83 2010-11-12 21:44:13.000 316 33325.92 300.91 2369.16 30.83 2010-11-12 21:44:14.000 316 33325.95 300.89 2369.21 30.83 2010-11-12 21:44:15.000 316 33325.84 300.90 2369.22 30.83 2010-11-12 21:44:16.000 316 33325.89 300.90 2369.17 30.83 2010-11-12 21:44:17.000 316 33325.81 300.88 2369.30 30.83 2010-11-12 21:44:18.000 316 33325.98 300.88 2369.22 30.83 2010-11-12 21:44:19.000 316 33325.89 300.89 2369.14 30.83 2010-11-12 21:44:20.000 316 33325.89 300.87 2369.29 30.83 2010-11-12 21:44:21.000 316 33325.89 300.89 2369.24 30.83 2010-11-12 21:44:22.000 316 33325.90 300.89 2369.26 30.83 2010-11-12 21:44:23.000 316 33325.93 300.90 2369.18 30.83 2010-11-12 21:44:24.000 316 33325.92 300.86 2369.22 30.83 2010-11-12 21:44:25.000 316 33325.94 300.84 2369.14 30.83 2010-11-12 21:44:26.000 316 33325.83 300.87 2369.21 30.83 2010-11-12 21:44:27.000 316 33325.92 300.88 2369.27 30.83 2010-11-12 21:44:28.000 316 33325.83 300.86 2369.23 30.83 2010-11-12 21:44:29.000 316 33325.85 300.87 2369.18 30.83 2010-11-12 21:44:30.000 316 33325.94 300.85 2369.25 30.83 2010-11-12 21:44:31.000 316 33325.82 300.89 2369.25 30.83 2010-11-12 21:44:32.000 316 33325.86 300.87 2369.21 30.83 2010-11-12 21:44:33.000 316 33325.86 300.83 2369.21 30.83 2010-11-12 21:44:34.000 316 33325.88 300.88 2369.14 30.83 2010-11-12 21:44:35.000 316 33325.78 300.87 2369.17 30.83 2010-11-12 21:44:36.000 316 33325.78 300.85 2369.21 30.83 2010-11-12 21:44:37.000 316 33325.81 300.87 2369.21 30.83 2010-11-12 21:44:38.000 316 33325.76 300.82 2369.19 30.83 2010-11-12 21:44:39.000 316 33325.88 300.86 2369.21 30.83 2010-11-12 21:44:40.000 316 33325.80 300.84 2369.14 30.83 2010-11-12 21:44:41.000 316 33325.89 300.82 2369.15 30.83 2010-11-12 21:44:42.000 316 33325.86 300.84 2369.28 30.83 2010-11-12 21:44:43.000 316 33325.86 300.82 2369.22 30.83 2010-11-12 21:44:44.000 316 33325.81 300.85 2369.30 30.83 2010-11-12 21:44:45.000 316 33325.96 300.82 2369.26 30.83 2010-11-12 21:44:46.000 316 33325.86 300.84 2369.22 30.83 2010-11-12 21:44:47.000 316 33325.83 300.81 2369.20 30.83 2010-11-12 21:44:48.000 316 33325.88 300.85 2369.12 30.83 2010-11-12 21:44:49.000 316 33325.91 300.85 2369.18 30.83 2010-11-12 21:44:50.000 316 33325.90 300.84 2369.23 30.83 2010-11-12 21:44:51.000 316 33325.83 300.83 2369.15 30.83 2010-11-12 21:44:52.000 316 33325.86 300.86 2369.20 30.83 2010-11-12 21:44:53.000 316 33325.78 300.80 2369.16 30.83 2010-11-12 21:44:54.000 316 33325.78 300.81 2369.21 30.83 2010-11-12 21:44:55.000 316 33325.75 300.82 2369.24 30.83 2010-11-12 21:44:56.000 316 33325.90 300.82 2369.22 30.83 2010-11-12 21:44:57.000 316 33325.76 300.79 2369.13 30.83 2010-11-12 21:44:58.000 316 33325.78 300.83 2369.05 30.83 2010-11-12 21:44:59.000 316 33325.82 300.85 2369.25 30.83 2010-11-12 21:45:00.000 316 33325.85 300.85 2369.20 30.83 2010-11-12 21:45:01.000 316 33325.70 300.81 2369.21 30.83 2010-11-12 21:45:02.000 316 33325.83 300.84 2369.20 30.83 2010-11-12 21:45:03.000 316 33325.77 300.78 2369.12 30.83 2010-11-12 21:45:04.000 316 33325.73 300.80 2369.20 30.83 2010-11-12 21:45:05.000 316 33325.82 300.83 2369.18 30.83 2010-11-12 21:45:06.000 316 33325.78 300.85 2369.18 30.83 2010-11-12 21:45:07.000 316 33325.78 300.81 2369.17 30.83 2010-11-12 21:45:08.000 316 33325.73 300.78 2369.17 30.83 2010-11-12 21:45:09.000 316 33325.78 300.81 2369.20 30.83 2010-11-12 21:45:10.000 316 33325.76 300.79 2369.20 30.83 2010-11-12 21:45:11.000 316 33325.76 300.79 2369.14 30.83 2010-11-12 21:45:12.000 316 33325.83 300.81 2369.22 30.83 2010-11-12 21:45:13.000 316 33325.84 300.80 2369.15 30.83 2010-11-12 21:45:14.000 316 33325.74 300.81 2369.19 30.83 2010-11-12 21:45:15.000 316 33325.81 300.77 2369.12 30.83 2010-11-12 21:45:16.000 316 33325.69 300.76 2369.10 30.83 2010-11-12 21:45:17.000 316 33325.84 300.81 2369.21 30.83 2010-11-12 21:45:18.000 316 33325.79 300.77 2369.12 30.83 2010-11-12 21:45:19.000 316 33325.70 300.81 2369.12 30.83 2010-11-12 21:45:20.000 316 33325.80 300.77 2369.11 30.83 2010-11-12 21:45:21.000 316 33325.80 300.80 2369.14 30.83 2010-11-12 21:45:22.000 316 33325.75 300.77 2369.16 30.83 2010-11-12 21:45:23.000 316 33325.76 300.76 2369.22 30.83 2010-11-12 21:45:24.000 316 33325.76 300.82 2369.12 30.83 2010-11-12 21:45:25.000 316 33325.78 300.82 2369.15 30.83 2010-11-12 21:45:26.000 316 33325.88 300.80 2369.18 30.83 2010-11-12 21:45:27.000 316 33325.79 300.82 2369.08 30.83 2010-11-12 21:45:28.000 316 33325.69 300.84 2369.04 30.83 2010-11-12 21:45:29.000 316 33325.78 300.77 2369.13 30.83 2010-11-12 21:45:30.000 316 33325.84 300.81 2369.15 30.83 2010-11-12 21:45:31.000 316 33325.85 300.82 2369.19 30.83 2010-11-12 21:45:32.000 316 33325.79 300.80 2369.11 30.83 2010-11-12 21:45:33.000 316 33325.78 300.79 2369.20 30.83 2010-11-12 21:45:34.000 316 33325.73 300.77 2369.19 30.83 2010-11-12 21:45:35.000 316 33325.72 300.78 2369.15 30.83 2010-11-12 21:45:36.000 316 33325.81 300.76 2369.12 30.83 2010-11-12 21:45:37.000 316 33325.78 300.73 2369.19 30.83 2010-11-12 21:45:38.000 316 33325.76 300.80 2369.12 30.83 2010-11-12 21:45:39.000 316 33325.76 300.74 2369.17 30.83 2010-11-12 21:45:40.000 316 33325.69 300.75 2369.08 30.83 2010-11-12 21:45:41.000 316 33325.70 300.84 2369.09 30.83 2010-11-12 21:45:42.000 316 33325.72 300.81 2369.17 30.83 2010-11-12 21:45:43.000 316 33325.67 300.79 2369.15 30.83 2010-11-12 21:45:44.000 316 33325.67 300.78 2369.14 30.83 2010-11-12 21:45:45.000 316 33325.82 300.78 2369.15 30.83 2010-11-12 21:45:46.000 316 33325.69 300.79 2369.16 30.83 2010-11-12 21:45:47.000 316 33325.68 300.77 2369.13 30.83 2010-11-12 21:45:48.000 316 33325.66 300.77 2369.07 30.83 2010-11-12 21:45:49.000 316 33325.70 300.79 2369.08 30.83 2010-11-12 21:45:50.000 316 33325.57 300.79 2369.12 30.83 2010-11-12 21:45:51.000 316 33325.68 300.78 2369.04 30.83 2010-11-12 21:45:52.000 316 33325.70 300.76 2369.12 30.83 2010-11-12 21:45:53.000 316 33325.63 300.81 2369.17 30.83 2010-11-12 21:45:54.000 316 33325.69 300.77 2369.14 30.83 2010-11-12 21:45:55.000 316 33325.75 300.77 2369.08 30.83 2010-11-12 21:45:56.000 316 33325.76 300.80 2369.14 30.83 2010-11-12 21:45:57.000 316 33325.78 300.81 2369.17 30.83 2010-11-12 21:45:58.000 316 33325.60 300.81 2369.10 30.83 2010-11-12 21:45:59.000 316 33325.71 300.78 2369.17 30.83 2010-11-12 21:46:00.000 316 33325.57 300.76 2369.13 30.83 2010-11-12 21:46:01.000 316 33325.57 300.81 2369.18 30.83 2010-11-12 21:46:02.000 316 33325.62 300.80 2369.12 30.83 2010-11-12 21:46:03.000 316 33325.67 300.77 2369.06 30.83 2010-11-12 21:46:04.000 316 33325.58 300.77 2369.12 30.83 2010-11-12 21:46:05.000 316 33325.66 300.78 2369.20 30.83 2010-11-12 21:46:06.000 316 33325.60 300.77 2369.12 30.83 2010-11-12 21:46:07.000 316 33325.60 300.79 2369.17 30.83 2010-11-12 21:46:08.000 316 33325.63 300.82 2369.15 30.83 2010-11-12 21:46:09.000 316 33325.57 300.74 2369.12 30.83 2010-11-12 21:46:10.000 316 33325.60 300.73 2369.12 30.83 2010-11-12 21:46:11.000 316 33325.55 300.81 2369.22 30.83 2010-11-12 21:46:12.000 316 33325.50 300.79 2369.14 30.83 2010-11-12 21:46:13.000 316 33325.52 300.83 2369.21 30.83 2010-11-12 21:46:14.000 316 33325.57 300.79 2369.15 30.83 2010-11-12 21:46:15.000 316 33325.44 300.80 2369.17 30.83 2010-11-12 21:46:16.000 316 33325.43 300.78 2369.14 30.83 2010-11-12 21:46:17.000 316 33325.54 300.82 2369.14 30.83 2010-11-12 21:46:18.000 316 33325.55 300.78 2369.15 30.83 2010-11-12 21:46:19.000 316 33325.60 300.75 2369.14 30.83 2010-11-12 21:46:20.000 316 33325.50 300.82 2369.14 30.83 2010-11-12 21:46:21.000 316 33325.53 300.81 2369.15 30.83 2010-11-12 21:46:22.000 316 33325.52 300.81 2369.13 30.83 2010-11-12 21:46:23.000 316 33325.51 300.75 2369.22 30.83 2010-11-12 21:46:24.000 316 33325.49 300.80 2369.18 30.83 2010-11-12 21:46:25.000 316 33325.54 300.79 2369.30 30.83 2010-11-12 21:46:26.000 316 33325.46 300.78 2369.24 30.83 2010-11-12 21:46:27.000 316 33325.43 300.79 2369.14 30.83 2010-11-12 21:46:28.000 316 33325.51 300.79 2369.16 30.83 2010-11-12 21:46:29.000 316 33325.45 300.82 2369.13 30.83 2010-11-12 21:46:30.000 316 33325.46 300.77 2369.08 30.83 2010-11-12 21:46:31.000 316 33325.51 300.77 2369.20 30.83 2010-11-12 21:46:32.000 316 33325.39 300.78 2369.19 30.83 2010-11-12 21:46:33.000 316 33325.49 300.78 2369.22 30.83 2010-11-12 21:46:34.000 316 33325.44 300.77 2369.17 30.83 2010-11-12 21:46:35.000 316 33325.51 300.81 2369.17 30.83 2010-11-12 21:46:36.000 316 33325.45 300.80 2369.09 30.83 2010-11-12 21:46:37.000 316 33325.49 300.78 2369.24 30.83 2010-11-12 21:46:38.000 316 33325.45 300.82 2369.20 30.83 2010-11-12 21:46:39.000 316 33325.50 300.80 2369.14 30.83 2010-11-12 21:46:40.000 316 33325.46 300.79 2369.06 30.83 2010-11-12 21:46:41.000 316 33325.53 300.82 2369.17 30.83 2010-11-12 21:46:42.000 316 33325.46 300.82 2369.12 30.84 2010-11-12 21:46:43.000 316 33325.47 300.79 2369.23 30.83 2010-11-12 21:46:44.000 316 33325.48 300.80 2369.15 30.83 2010-11-12 21:46:45.000 316 33325.35 300.81 2369.21 30.84 2010-11-12 21:46:46.000 316 33325.43 300.80 2369.21 30.83 2010-11-12 21:46:47.000 316 33325.49 300.80 2369.14 30.83 2010-11-12 21:46:48.000 316 33325.42 300.79 2369.21 30.83 2010-11-12 21:46:49.000 316 33325.51 300.80 2369.13 30.83 2010-11-12 21:46:50.000 316 33325.48 300.80 2369.19 30.83 2010-11-12 21:46:51.000 316 33325.54 300.81 2369.18 30.84 2010-11-12 21:46:52.000 316 33325.43 300.81 2369.19 30.84 2010-11-12 21:46:53.000 316 33325.43 300.79 2369.23 30.84 2010-11-12 21:46:54.000 316 33325.43 300.83 2369.17 30.83 2010-11-12 21:46:55.000 316 33325.40 300.79 2369.10 30.83 2010-11-12 21:46:56.000 316 33325.46 300.77 2369.24 30.83 2010-11-12 21:46:57.000 316 33325.50 300.80 2369.12 30.84 2010-11-12 21:46:58.000 316 33325.48 300.81 2369.11 30.84 2010-11-12 21:46:59.000 316 33325.45 300.78 2369.08 30.84 2010-11-12 21:47:00.000 316 33325.47 300.80 2369.17 30.84 2010-11-12 21:47:01.000 316 33325.44 300.78 2369.11 30.84 2010-11-12 21:47:02.000 316 33325.39 300.83 2369.17 30.84 2010-11-12 21:47:03.000 316 33325.50 300.77 2369.22 30.83 2010-11-12 21:47:04.000 316 33325.43 300.77 2369.18 30.84 2010-11-12 21:47:05.000 316 33325.47 300.82 2369.17 30.83 2010-11-12 21:47:06.000 316 33325.47 300.80 2369.13 30.83 2010-11-12 21:47:07.000 316 33325.40 300.80 2369.12 30.84 2010-11-12 21:47:08.000 316 33325.49 300.81 2369.16 30.83 2010-11-12 21:47:09.000 316 33325.49 300.83 2369.17 30.83 2010-11-12 21:47:10.000 316 33325.42 300.82 2369.06 30.83 2010-11-12 21:47:11.000 316 33325.48 300.81 2369.15 30.83 2010-11-12 21:47:12.000 316 33325.47 300.82 2369.05 30.84 2010-11-12 21:47:13.000 316 33325.40 300.79 2369.12 30.84 2010-11-12 21:47:14.000 316 33325.61 300.85 2369.18 30.83 2010-11-12 21:47:15.000 316 33325.43 300.81 2369.17 30.84 2010-11-12 21:47:16.000 316 33325.48 300.84 2369.21 30.84 2010-11-12 21:47:17.000 316 33325.47 300.85 2369.11 30.83 2010-11-12 21:47:18.000 316 33325.48 300.86 2369.17 30.84 2010-11-12 21:47:19.000 316 33325.43 300.77 2369.12 30.83 2010-11-12 21:47:20.000 316 33325.39 300.79 2369.08 30.84 2010-11-12 21:47:21.000 316 33325.60 300.81 2369.05 30.83 2010-11-12 21:47:22.000 316 33325.47 300.80 2369.09 30.83 2010-11-12 21:47:23.000 316 33325.45 300.82 2369.15 30.84 2010-11-12 21:47:24.000 316 33325.45 300.83 2369.17 30.83 2010-11-12 21:47:25.000 316 33325.42 300.80 2369.14 30.83 2010-11-12 21:47:26.000 316 33325.54 300.84 2369.17 30.84 2010-11-12 21:47:27.000 316 33325.51 300.80 2369.18 30.84 2010-11-12 21:47:28.000 316 33325.49 300.78 2369.15 30.84 2010-11-12 21:47:29.000 316 33325.50 300.80 2369.18 30.84 2010-11-12 21:47:30.000 316 33325.44 300.76 2369.12 30.84 2010-11-12 21:47:31.000 316 33325.48 300.79 2369.21 30.84 2010-11-12 21:47:32.000 316 33325.49 300.77 2369.18 30.84 2010-11-12 21:47:33.000 316 33325.45 300.76 2369.20 30.84 2010-11-12 21:47:34.000 316 33325.42 300.72 2369.13 30.84 2010-11-12 21:47:35.000 316 33325.41 300.76 2369.17 30.84 2010-11-12 21:47:36.000 316 33325.45 300.80 2369.13 30.84 2010-11-12 21:47:37.000 316 33325.42 300.78 2369.20 30.83 2010-11-12 21:47:38.000 316 33325.39 300.75 2369.12 30.84 2010-11-12 21:47:39.000 316 33325.46 300.75 2369.19 30.83 2010-11-12 21:47:40.000 316 33325.36 300.75 2369.19 30.83 2010-11-12 21:47:41.000 316 33325.38 300.78 2369.26 30.83 2010-11-12 21:47:42.000 316 33325.45 300.82 2369.12 30.83 2010-11-12 21:47:43.000 316 33325.35 300.78 2369.21 30.83 2010-11-12 21:47:44.000 316 33325.42 300.80 2369.13 30.83 2010-11-12 21:47:45.000 316 33325.43 300.79 2369.14 30.84 2010-11-12 21:47:46.000 316 33325.44 300.77 2369.14 30.83 2010-11-12 21:47:47.000 316 33325.46 300.76 2369.16 30.83 2010-11-12 21:47:48.000 316 33325.33 300.76 2369.11 30.84 2010-11-12 21:47:49.000 316 33325.53 300.78 2369.12 30.83 2010-11-12 21:47:50.000 316 33325.37 300.77 2369.14 30.83 2010-11-12 21:47:51.000 316 33325.38 300.77 2369.11 30.83 2010-11-12 21:47:52.000 316 33325.43 300.77 2369.08 30.83 2010-11-12 21:47:53.000 316 33325.31 300.82 2369.14 30.83 2010-11-12 21:47:54.000 316 33325.36 300.78 2369.14 30.84 2010-11-12 21:47:55.000 316 33325.34 300.77 2369.17 30.84 2010-11-12 21:47:56.000 316 33325.41 300.72 2369.02 30.83 2010-11-12 21:47:57.000 316 33325.28 300.76 2369.11 30.83 2010-11-12 21:47:58.000 316 33325.30 300.79 2369.12 30.83 2010-11-12 21:47:59.000 316 33325.35 300.79 2369.10 30.83 2010-11-12 21:48:00.000 316 33325.39 300.75 2369.15 30.84 2010-11-12 21:48:01.000 316 33325.32 300.81 2369.12 30.83 2010-11-12 21:48:02.000 316 33325.22 300.76 2369.12 30.83 2010-11-12 21:48:03.000 316 33325.25 300.80 2369.20 30.84 2010-11-12 21:48:04.000 316 33325.24 300.82 2369.17 30.84 2010-11-12 21:48:05.000 316 33325.18 300.80 2369.20 30.83 2010-11-12 21:48:06.000 316 33325.20 300.77 2369.26 30.83 2010-11-12 21:48:07.000 316 33325.15 300.80 2369.18 30.84 2010-11-12 21:48:08.000 316 33325.21 300.79 2369.22 30.84 2010-11-12 21:48:09.000 316 33325.26 300.76 2369.27 30.83 2010-11-12 21:48:10.000 316 33325.19 300.76 2369.15 30.83 2010-11-12 21:48:11.000 316 33325.18 300.74 2369.11 30.83 2010-11-12 21:48:12.000 316 33325.26 300.81 2369.18 30.83 2010-11-12 21:48:13.000 316 33325.18 300.78 2369.23 30.84 2010-11-12 21:48:14.000 316 33325.18 300.74 2369.18 30.83 2010-11-12 21:48:15.000 316 33325.14 300.73 2369.18 30.83 2010-11-12 21:48:16.000 316 33325.16 300.73 2369.17 30.83 2010-11-12 21:48:17.000 316 33325.21 300.73 2369.12 30.83 2010-11-12 21:48:18.000 316 33325.21 300.77 2369.22 30.83 2010-11-12 21:48:19.000 316 33325.16 300.73 2369.18 30.83 2010-11-12 21:48:20.000 316 33325.20 300.76 2369.20 30.83 2010-11-12 21:48:21.000 316 33325.22 300.72 2369.18 30.83 2010-11-12 21:48:22.000 316 33325.20 300.75 2369.18 30.83 2010-11-12 21:48:23.000 316 33325.17 300.75 2369.20 30.83 2010-11-12 21:48:24.000 316 33325.19 300.81 2369.23 30.83 2010-11-12 21:48:25.000 316 33325.26 300.77 2369.18 30.83 2010-11-12 21:48:26.000 316 33325.19 300.77 2369.18 30.83 2010-11-12 21:48:27.000 316 33325.23 300.77 2369.15 30.83 2010-11-12 21:48:28.000 316 33325.17 300.77 2369.21 30.83 2010-11-12 21:48:29.000 316 33325.17 300.80 2369.23 30.83 2010-11-12 21:48:30.000 316 33325.18 300.76 2369.21 30.83 2010-11-12 21:48:31.000 316 33325.21 300.73 2369.12 30.83 2010-11-12 21:48:32.000 316 33325.15 300.74 2369.15 30.83 2010-11-12 21:48:33.000 316 33325.21 300.76 2369.21 30.83 2010-11-12 21:48:34.000 316 33325.23 300.76 2369.21 30.83 2010-11-12 21:48:35.000 316 33325.24 300.71 2369.17 30.84 2010-11-12 21:48:36.000 316 33325.18 300.75 2369.17 30.83 2010-11-12 21:48:37.000 316 33325.14 300.77 2369.20 30.83 2010-11-12 21:48:38.000 316 33325.20 300.78 2369.24 30.83 2010-11-12 21:48:39.000 316 33325.02 300.72 2369.21 30.83 2010-11-12 21:48:40.000 316 33325.03 300.72 2369.20 30.83 2010-11-12 21:48:41.000 316 33325.13 300.73 2369.12 30.83 2010-11-12 21:48:42.000 316 33325.17 300.74 2369.21 30.84 2010-11-12 21:48:43.000 316 33325.09 300.76 2369.28 30.83 2010-11-12 21:48:44.000 316 33325.18 300.75 2369.14 30.83 2010-11-12 21:48:45.000 316 33325.25 300.75 2369.20 30.83 2010-11-12 21:48:46.000 316 33325.15 300.70 2369.18 30.83 2010-11-12 21:48:47.000 316 33325.11 300.73 2369.16 30.83 2010-11-12 21:48:48.000 316 33325.15 300.75 2369.17 30.83 2010-11-12 21:48:49.000 316 33325.12 300.73 2369.24 30.83 2010-11-12 21:48:50.000 316 33325.11 300.73 2369.21 30.83 2010-11-12 21:48:51.000 316 33325.03 300.73 2369.22 30.83 2010-11-12 21:48:52.000 316 33325.05 300.73 2369.25 30.83 2010-11-12 21:48:53.000 316 33325.09 300.73 2369.17 30.83 2010-11-12 21:48:54.000 316 33325.04 300.76 2369.14 30.83 2010-11-12 21:48:55.000 316 33325.05 300.69 2369.19 30.83 2010-11-12 21:48:56.000 316 33325.08 300.67 2369.15 30.83 2010-11-12 21:48:57.000 316 33325.10 300.75 2369.26 30.83 2010-11-12 21:48:58.000 316 33325.06 300.71 2369.20 30.83 2010-11-12 21:48:59.000 316 33324.98 300.72 2369.17 30.83 2010-11-12 21:49:00.000 316 33325.04 300.73 2369.16 30.83 2010-11-12 21:49:01.000 316 33325.04 300.73 2369.30 30.83 2010-11-12 21:49:02.000 316 33325.04 300.75 2369.25 30.83 2010-11-12 21:49:03.000 316 33325.05 300.75 2369.21 30.84 2010-11-12 21:49:04.000 316 33325.00 300.70 2369.21 30.84 2010-11-12 21:49:05.000 316 33325.04 300.75 2369.20 30.83 2010-11-12 21:49:06.000 316 33324.98 300.73 2369.18 30.83 2010-11-12 21:49:07.000 316 33324.96 300.76 2369.26 30.83 2010-11-12 21:49:08.000 316 33324.91 300.76 2369.27 30.83 2010-11-12 21:49:09.000 316 33325.07 300.72 2369.14 30.84 2010-11-12 21:49:10.000 316 33324.93 300.74 2369.14 30.83 2010-11-12 21:49:11.000 316 33325.00 300.73 2369.19 30.84 2010-11-12 21:49:12.000 316 33324.93 300.69 2369.18 30.83 2010-11-12 21:49:13.000 316 33324.91 300.71 2369.27 30.83 2010-11-12 21:49:14.000 316 33324.90 300.71 2369.16 30.84 2010-11-12 21:49:15.000 316 33324.97 300.67 2369.21 30.83 2010-11-12 21:49:16.000 316 33324.93 300.69 2369.15 30.84 2010-11-12 21:49:17.000 316 33324.94 300.68 2369.26 30.83 2010-11-12 21:49:18.000 316 33324.93 300.70 2369.24 30.83 2010-11-12 21:49:19.000 316 33325.04 300.70 2369.20 30.83 2010-11-12 21:49:20.000 316 33324.88 300.69 2369.17 30.83 2010-11-12 21:49:21.000 316 33324.90 300.69 2369.23 30.83 2010-11-12 21:49:22.000 316 33324.89 300.66 2369.20 30.83 2010-11-12 21:49:23.000 316 33324.87 300.70 2369.27 30.83 2010-11-12 21:49:24.000 316 33324.93 300.69 2369.25 30.83 2010-11-12 21:49:25.000 316 33324.88 300.65 2369.17 30.83 2010-11-12 21:49:26.000 316 33324.91 300.67 2369.30 30.83 2010-11-12 21:49:27.000 316 33324.93 300.66 2369.28 30.83 2010-11-12 21:49:28.000 316 33324.91 300.70 2369.19 30.84 2010-11-12 21:49:29.000 316 33324.87 300.67 2369.30 30.84 2010-11-12 21:49:30.000 316 33324.92 300.63 2369.26 30.83 2010-11-12 21:49:31.000 316 33324.94 300.64 2369.24 30.83 2010-11-12 21:49:32.000 316 33324.79 300.65 2369.18 30.83 2010-11-12 21:49:33.000 316 33324.88 300.64 2369.20 30.84 2010-11-12 21:49:34.000 316 33324.79 300.61 2369.21 30.84 2010-11-12 21:49:35.000 316 33324.86 300.65 2369.18 30.83 2010-11-12 21:49:36.000 316 33324.87 300.67 2369.24 30.83 2010-11-12 21:49:37.000 316 33324.85 300.64 2369.20 30.84 2010-11-12 21:49:38.000 316 33324.83 300.63 2369.20 30.83 2010-11-12 21:49:39.000 316 33324.85 300.62 2369.22 30.83 2010-11-12 21:49:40.000 316 33324.86 300.57 2369.18 30.83 2010-11-12 21:49:41.000 316 33324.88 300.62 2369.22 30.84 2010-11-12 21:49:42.000 316 33324.80 300.58 2369.21 30.84 2010-11-12 21:49:43.000 316 33324.83 300.60 2369.21 30.84 2010-11-12 21:49:44.000 316 33324.89 300.59 2369.25 30.84 2010-11-12 21:49:45.000 316 33324.90 300.64 2369.22 30.83 2010-11-12 21:49:46.000 316 33324.87 300.61 2369.21 30.83 2010-11-12 21:49:47.000 316 33324.86 300.61 2369.21 30.84 2010-11-12 21:49:48.000 316 33324.88 300.64 2369.20 30.84 2010-11-12 21:49:49.000 316 33324.85 300.62 2369.19 30.84 2010-11-12 21:49:50.000 316 33324.76 300.58 2369.17 30.84 2010-11-12 21:49:51.000 316 33324.85 300.56 2369.21 30.83 2010-11-12 21:49:52.000 316 33324.88 300.55 2369.20 30.83 2010-11-12 21:49:53.000 316 33324.73 300.60 2369.17 30.83 2010-11-12 21:49:54.000 316 33324.79 300.59 2369.15 30.84 2010-11-12 21:49:55.000 316 33324.80 300.58 2369.15 30.83 2010-11-12 21:49:56.000 316 33324.81 300.59 2369.24 30.84 2010-11-12 21:49:57.000 316 33324.77 300.62 2369.12 30.83 2010-11-12 21:49:58.000 316 33324.71 300.59 2369.19 30.83 2010-11-12 21:49:59.000 316 33324.76 300.55 2369.12 30.83 2010-11-12 21:50:00.000 316 33324.76 300.59 2369.20 30.83 2010-11-12 21:50:01.000 316 33324.71 300.61 2369.21 30.83 2010-11-12 21:50:02.000 316 33324.82 300.59 2369.16 30.83 2010-11-12 21:50:03.000 316 33324.74 300.57 2369.17 30.83 2010-11-12 21:50:04.000 316 33324.67 300.58 2369.22 30.83 2010-11-12 21:50:05.000 316 33324.69 300.55 2369.12 30.83 2010-11-12 21:50:06.000 316 33324.67 300.57 2369.21 30.83 2010-11-12 21:50:07.000 316 33324.64 300.56 2369.12 30.83 2010-11-12 21:50:08.000 316 33324.65 300.60 2369.14 30.83 2010-11-12 21:50:09.000 316 33324.64 300.58 2369.15 30.84 2010-11-12 21:50:10.000 316 33324.58 300.55 2369.15 30.84 2010-11-12 21:50:11.000 316 33324.54 300.59 2369.17 30.84 2010-11-12 21:50:12.000 316 33324.62 300.59 2369.21 30.83 2010-11-12 21:50:13.000 316 33324.60 300.56 2369.20 30.83 2010-11-12 21:50:14.000 316 33324.59 300.54 2369.15 30.83 2010-11-12 21:50:15.000 316 33324.53 300.56 2369.21 30.84 2010-11-12 21:50:16.000 316 33324.49 300.60 2369.21 30.84 2010-11-12 21:50:17.000 316 33324.56 300.55 2369.15 30.83 2010-11-12 21:50:18.000 316 33324.50 300.56 2369.20 30.83 2010-11-12 21:50:19.000 316 33324.50 300.54 2369.24 30.83 2010-11-12 21:50:20.000 316 33324.58 300.57 2369.24 30.83 2010-11-12 21:50:21.000 316 33324.57 300.58 2369.22 30.83 2010-11-12 21:50:22.000 316 33324.53 300.53 2369.26 30.83 2010-11-12 21:50:23.000 316 33324.55 300.58 2369.26 30.83 2010-11-12 21:50:24.000 316 33324.46 300.57 2369.21 30.83 2010-11-12 21:50:25.000 316 33324.49 300.60 2369.20 30.83 2010-11-12 21:50:26.000 316 33324.57 300.59 2369.20 30.83 2010-11-12 21:50:27.000 316 33324.48 300.54 2369.21 30.83 2010-11-12 21:50:28.000 316 33324.46 300.52 2369.24 30.83 2010-11-12 21:50:29.000 316 33324.48 300.57 2369.24 30.83 2010-11-12 21:50:30.000 316 33324.45 300.51 2369.24 30.83 2010-11-12 21:50:31.000 316 33324.45 300.58 2369.22 30.83 2010-11-12 21:50:32.000 316 33324.46 300.53 2369.26 30.83 2010-11-12 21:50:33.000 316 33324.45 300.54 2369.28 30.84 2010-11-12 21:50:34.000 316 33324.45 300.51 2369.25 30.83 2010-11-12 21:50:35.000 316 33324.53 300.50 2369.17 30.83 2010-11-12 21:50:36.000 316 33324.48 300.54 2369.15 30.84 2010-11-12 21:50:37.000 316 33324.41 300.56 2369.26 30.84 2010-11-12 21:50:38.000 316 33324.47 300.52 2369.27 30.84 2010-11-12 21:50:39.000 316 33324.37 300.56 2369.32 30.83 2010-11-12 21:50:40.000 316 33324.45 300.55 2369.32 30.83 2010-11-12 21:50:41.000 316 33324.35 300.53 2369.25 30.84 2010-11-12 21:50:42.000 316 33324.42 300.53 2369.31 30.84 2010-11-12 21:50:43.000 316 33324.45 300.50 2369.23 30.84 2010-11-12 21:50:44.000 316 33324.39 300.50 2369.18 30.83 2010-11-12 21:50:45.000 316 33324.27 300.53 2369.26 30.84 2010-11-12 21:50:46.000 316 33324.27 300.50 2369.25 30.83 2010-11-12 21:50:47.000 316 33324.29 300.55 2369.17 30.83 2010-11-12 21:50:48.000 316 33324.29 300.55 2369.21 30.84 2010-11-12 21:50:49.000 316 33324.34 300.56 2369.28 30.84 2010-11-12 21:50:50.000 316 33324.37 300.55 2369.23 30.84 2010-11-12 21:50:51.000 316 33324.32 300.55 2369.19 30.84 2010-11-12 21:50:52.000 316 33324.30 300.54 2369.20 30.84 2010-11-12 21:50:53.000 316 33324.34 300.51 2369.24 30.84 2010-11-12 21:50:54.000 316 33324.29 300.52 2369.33 30.84 2010-11-12 21:50:55.000 316 33324.16 300.51 2369.21 30.83 2010-11-12 21:50:56.000 316 33324.33 300.53 2369.32 30.83 2010-11-12 21:50:57.000 316 33324.26 300.53 2369.28 30.84 2010-11-12 21:50:58.000 316 33324.29 300.51 2369.27 30.84 2010-11-12 21:50:59.000 316 33324.25 300.56 2369.36 30.84 2010-11-12 21:51:00.000 316 33324.14 300.53 2369.30 30.84 2010-11-12 21:51:01.000 316 33324.25 300.60 2369.33 30.84 2010-11-12 21:51:02.000 316 33324.19 300.53 2369.28 30.84 2010-11-12 21:51:03.000 316 33324.35 300.57 2369.27 30.84 2010-11-12 21:51:04.000 316 33324.17 300.53 2369.29 30.84 2010-11-12 21:51:05.000 316 33324.17 300.50 2369.27 30.84 2010-11-12 21:51:06.000 316 33324.21 300.57 2369.19 30.84 2010-11-12 21:51:07.000 316 33324.23 300.55 2369.28 30.84 2010-11-12 21:51:08.000 316 33324.09 300.52 2369.33 30.84 2010-11-12 21:51:09.000 316 33324.19 300.57 2369.39 30.84 2010-11-12 21:51:10.000 316 33324.20 300.58 2369.40 30.84 2010-11-12 21:51:11.000 316 33324.24 300.51 2369.33 30.84 2010-11-12 21:51:12.000 316 33324.22 300.55 2369.28 30.84 2010-11-12 21:51:13.000 316 33324.18 300.54 2369.25 30.84 2010-11-12 21:51:14.000 316 33324.20 300.51 2369.33 30.84 2010-11-12 21:51:15.000 316 33324.11 300.54 2369.36 30.84 2010-11-12 21:51:16.000 316 33324.18 300.54 2369.24 30.84 2010-11-12 21:51:17.000 316 33324.14 300.50 2369.30 30.84 2010-11-12 21:51:18.000 316 33324.05 300.51 2369.31 30.84 2010-11-12 21:51:19.000 316 33324.12 300.51 2369.33 30.84 2010-11-12 21:51:20.000 316 33324.12 300.54 2369.39 30.84 2010-11-12 21:51:21.000 316 33324.09 300.55 2369.26 30.84 2010-11-12 21:51:22.000 316 33324.16 300.56 2369.23 30.84 2010-11-12 21:51:23.000 316 33324.14 300.49 2369.32 30.84 2010-11-12 21:51:24.000 316 33324.27 300.55 2369.28 30.84 2010-11-12 21:51:25.000 316 33324.16 300.51 2369.28 30.84 2010-11-12 21:51:26.000 316 33324.19 300.50 2369.31 30.84 2010-11-12 21:51:27.000 316 33324.17 300.54 2369.26 30.84 2010-11-12 21:51:28.000 316 33324.13 300.51 2369.27 30.84 2010-11-12 21:51:29.000 316 33324.14 300.51 2369.20 30.84 2010-11-12 21:51:30.000 316 33324.11 300.54 2369.30 30.84 2010-11-12 21:51:31.000 316 33324.06 300.50 2369.24 30.84 2010-11-12 21:51:32.000 316 33324.09 300.52 2369.22 30.84 2010-11-12 21:51:33.000 316 33324.20 300.52 2369.26 30.84 2010-11-12 21:51:34.000 316 33324.01 300.51 2369.22 30.84 2010-11-12 21:51:35.000 316 33324.04 300.49 2369.31 30.84 2010-11-12 21:51:36.000 316 33324.10 300.53 2369.21 30.84 2010-11-12 21:51:37.000 316 33324.11 300.52 2369.35 30.84 2010-11-12 21:51:38.000 316 33324.04 300.48 2369.25 30.84 2010-11-12 21:51:39.000 316 33324.13 300.52 2369.31 30.84 2010-11-12 21:51:40.000 316 33324.01 300.51 2369.32 30.84 2010-11-12 21:51:41.000 316 33324.09 300.51 2369.24 30.84 2010-11-12 21:51:42.000 316 33324.05 300.49 2369.18 30.84 2010-11-12 21:51:43.000 316 33323.97 300.55 2369.22 30.84 2010-11-12 21:51:44.000 316 33323.98 300.49 2369.24 30.84 2010-11-12 21:51:45.000 316 33324.14 300.52 2369.24 30.84 2010-11-12 21:51:46.000 316 33324.04 300.48 2369.18 30.84 2010-11-12 21:51:47.000 316 33324.04 300.49 2369.22 30.84 2010-11-12 21:51:48.000 316 33324.09 300.51 2369.24 30.84 2010-11-12 21:51:49.000 316 33323.99 300.50 2369.20 30.84 2010-11-12 21:51:50.000 316 33323.93 300.54 2369.27 30.84 2010-11-12 21:51:51.000 316 33323.89 300.55 2369.27 30.84 2010-11-12 21:51:52.000 316 33323.92 300.53 2369.29 30.84 2010-11-12 21:51:53.000 316 33323.92 300.55 2369.25 30.84 2010-11-12 21:51:54.000 316 33323.92 300.54 2369.29 30.84 2010-11-12 21:51:55.000 316 33323.90 300.51 2369.24 30.84 2010-11-12 21:51:56.000 316 33323.87 300.48 2369.22 30.84 2010-11-12 21:51:57.000 316 33323.98 300.53 2369.32 30.84 2010-11-12 21:51:58.000 316 33323.86 300.50 2369.28 30.84 2010-11-12 21:51:59.000 316 33323.84 300.51 2369.40 30.84 2010-11-12 21:52:00.000 316 33323.90 300.46 2369.20 30.84 2010-11-12 21:52:01.000 316 33323.90 300.49 2369.30 30.84 2010-11-12 21:52:02.000 316 33323.77 300.46 2369.34 30.84 2010-11-12 21:52:03.000 316 33323.77 300.51 2369.24 30.84 2010-11-12 21:52:04.000 316 33323.69 300.52 2369.21 30.84 2010-11-12 21:52:05.000 316 33323.80 300.46 2369.26 30.84 2010-11-12 21:52:06.000 316 33323.77 300.49 2369.32 30.84 2010-11-12 21:52:07.000 316 33323.83 300.49 2369.17 30.84 2010-11-12 21:52:08.000 316 33323.75 300.50 2369.33 30.84 2010-11-12 21:52:09.000 316 33323.92 300.47 2369.29 30.84 2010-11-12 21:52:10.000 316 33323.79 300.48 2369.34 30.84 2010-11-12 21:52:11.000 316 33323.77 300.48 2369.29 30.84 2010-11-12 21:52:12.000 316 33323.80 300.46 2369.26 30.84 2010-11-12 21:52:13.000 316 33323.86 300.49 2369.33 30.84 2010-11-12 21:52:14.000 316 33323.77 300.51 2369.21 30.84 2010-11-12 21:52:15.000 316 33323.78 300.49 2369.30 30.84 2010-11-12 21:52:16.000 316 33323.68 300.46 2369.28 30.84 2010-11-12 21:52:17.000 316 33323.74 300.48 2369.26 30.84 2010-11-12 21:52:18.000 316 33323.73 300.49 2369.23 30.84 2010-11-12 21:52:19.000 316 33323.67 300.51 2369.28 30.84 2010-11-12 21:52:20.000 316 33323.66 300.48 2369.33 30.84 2010-11-12 21:52:21.000 316 33323.65 300.47 2369.23 30.84 2010-11-12 21:52:22.000 316 33323.74 300.45 2369.30 30.84 2010-11-12 21:52:23.000 316 33323.70 300.44 2369.36 30.84 2010-11-12 21:52:24.000 316 33323.68 300.49 2369.34 30.84 2010-11-12 21:52:25.000 316 33323.73 300.49 2369.31 30.84 2010-11-12 21:52:26.000 316 33323.67 300.46 2369.27 30.84 2010-11-12 21:52:27.000 316 33323.61 300.51 2369.34 30.84 2010-11-12 21:52:28.000 316 33323.64 300.49 2369.30 30.84 2010-11-12 21:52:29.000 316 33323.62 300.50 2369.33 30.84 2010-11-12 21:52:30.000 316 33323.64 300.40 2369.32 30.84 2010-11-12 21:52:31.000 316 33323.61 300.41 2369.26 30.84 2010-11-12 21:52:32.000 316 33323.60 300.41 2369.19 30.84 2010-11-12 21:52:33.000 316 33323.65 300.42 2369.34 30.84 2010-11-12 21:52:34.000 316 33323.56 300.41 2369.32 30.84 2010-11-12 21:52:35.000 316 33323.60 300.43 2369.37 30.84 2010-11-12 21:52:36.000 316 33323.65 300.40 2369.29 30.84 2010-11-12 21:52:37.000 316 33323.64 300.43 2369.25 30.84 2010-11-12 21:52:38.000 316 33323.57 300.44 2369.34 30.84 2010-11-12 21:52:39.000 316 33323.58 300.37 2369.26 30.84 2010-11-12 21:52:40.000 316 33323.55 300.38 2369.36 30.84 2010-11-12 21:52:41.000 316 33323.60 300.43 2369.27 30.84 2010-11-12 21:52:42.000 316 33323.59 300.39 2369.29 30.84 2010-11-12 21:52:43.000 316 33323.64 300.39 2369.27 30.84 2010-11-12 21:52:44.000 316 33323.45 300.38 2369.33 30.84 2010-11-12 21:52:45.000 316 33323.58 300.39 2369.33 30.84 2010-11-12 21:52:46.000 316 33323.49 300.43 2369.28 30.84 2010-11-12 21:52:47.000 316 33323.58 300.40 2369.27 30.84 2010-11-12 21:52:48.000 316 33323.59 300.43 2369.35 30.84 2010-11-12 21:52:49.000 316 33323.50 300.44 2369.33 30.84 2010-11-12 21:52:50.000 316 33323.42 300.43 2369.24 30.84 2010-11-12 21:52:51.000 316 33323.44 300.43 2369.33 30.84 2010-11-12 21:52:52.000 316 33323.44 300.44 2369.26 30.84 2010-11-12 21:52:53.000 316 33323.50 300.44 2369.26 30.84 2010-11-12 21:52:54.000 316 33323.53 300.40 2369.30 30.84 2010-11-12 21:52:55.000 316 33323.55 300.41 2369.30 30.84 2010-11-12 21:52:56.000 316 33323.48 300.43 2369.25 30.84 2010-11-12 21:52:57.000 316 33323.53 300.43 2369.29 30.84 2010-11-12 21:52:58.000 316 33323.50 300.44 2369.24 30.84 2010-11-12 21:52:59.000 316 33323.53 300.38 2369.40 30.84 2010-11-12 21:53:00.000 316 33323.45 300.41 2369.27 30.84 2010-11-12 21:53:01.000 316 33323.48 300.46 2369.33 30.84 2010-11-12 21:53:02.000 316 33323.40 300.44 2369.32 30.84 2010-11-12 21:53:03.000 316 33323.48 300.43 2369.40 30.84 2010-11-12 21:53:04.000 316 33323.44 300.44 2369.38 30.84 2010-11-12 21:53:05.000 316 33323.48 300.42 2369.26 30.84 2010-11-12 21:53:06.000 316 33323.39 300.44 2369.34 30.84 2010-11-12 21:53:07.000 316 33323.34 300.48 2369.30 30.84 2010-11-12 21:53:08.000 316 33323.49 300.46 2369.35 30.84 2010-11-12 21:53:09.000 316 33323.42 300.40 2369.33 30.84 2010-11-12 21:53:10.000 316 33323.31 300.43 2369.34 30.84 2010-11-12 21:53:11.000 316 33323.33 300.40 2369.29 30.84 2010-11-12 21:53:12.000 316 33323.34 300.44 2369.33 30.84 2010-11-12 21:53:13.000 316 33323.28 300.42 2369.32 30.84 2010-11-12 21:53:14.000 316 33323.29 300.41 2369.32 30.84 2010-11-12 21:53:15.000 316 33323.23 300.43 2369.30 30.84 2010-11-12 21:53:16.000 316 33323.33 300.40 2369.27 30.84 2010-11-12 21:53:17.000 316 33323.34 300.40 2369.27 30.84 2010-11-12 21:53:18.000 316 33323.27 300.37 2369.33 30.84 2010-11-12 21:53:19.000 316 33323.25 300.43 2369.30 30.84 2010-11-12 21:53:20.000 316 33323.20 300.41 2369.34 30.84 2010-11-12 21:53:21.000 316 33323.24 300.37 2369.33 30.84 2010-11-12 21:53:22.000 316 33323.20 300.40 2369.32 30.84 2010-11-12 21:53:23.000 316 33323.13 300.42 2369.36 30.84 2010-11-12 21:53:24.000 316 33323.04 300.36 2369.39 30.84 2010-11-12 21:53:25.000 316 33323.15 300.40 2369.30 30.84 2010-11-12 21:53:26.000 316 33323.03 300.36 2369.37 30.84 2010-11-12 21:53:27.000 316 33323.19 300.38 2369.39 30.84 2010-11-12 21:53:28.000 316 33323.08 300.36 2369.28 30.84 2010-11-12 21:53:29.000 316 33323.15 300.40 2369.33 30.84 2010-11-12 21:53:30.000 316 33323.12 300.38 2369.33 30.84 2010-11-12 21:53:31.000 316 33323.17 300.40 2369.34 30.84 2010-11-12 21:53:32.000 316 33323.04 300.40 2369.37 30.84 2010-11-12 21:53:33.000 316 33323.01 300.36 2369.36 30.84 2010-11-12 21:53:34.000 316 33323.00 300.37 2369.43 30.84 2010-11-12 21:53:35.000 316 33323.02 300.37 2369.31 30.84 2010-11-12 21:53:36.000 316 33323.04 300.38 2369.28 30.84 2010-11-12 21:53:37.000 316 33323.13 300.42 2369.28 30.84 2010-11-12 21:53:38.000 316 33323.02 300.38 2369.38 30.84 2010-11-12 21:53:39.000 316 33323.17 300.39 2369.40 30.84 2010-11-12 21:53:40.000 316 33323.02 300.38 2369.39 30.84 2010-11-12 21:53:41.000 316 33323.11 300.40 2369.39 30.84 2010-11-12 21:53:42.000 316 33323.11 300.37 2369.32 30.84 2010-11-12 21:53:43.000 316 33323.12 300.40 2369.36 30.84 2010-11-12 21:53:44.000 316 33323.06 300.47 2369.37 30.84 2010-11-12 21:53:45.000 316 33323.05 300.40 2369.36 30.84 2010-11-12 21:53:46.000 316 33323.00 300.39 2369.37 30.84 2010-11-12 21:53:47.000 316 33323.14 300.40 2369.40 30.84 2010-11-12 21:53:48.000 316 33323.04 300.39 2369.39 30.84 2010-11-12 21:53:49.000 316 33323.00 300.36 2369.36 30.84 2010-11-12 21:53:50.000 316 33323.06 300.38 2369.46 30.84 2010-11-12 21:53:51.000 316 33322.94 300.34 2369.40 30.84 2010-11-12 21:53:52.000 316 33322.94 300.33 2369.34 30.84 2010-11-12 21:53:53.000 316 33322.99 300.35 2369.36 30.84 2010-11-12 21:53:54.000 316 33322.99 300.42 2369.34 30.84 2010-11-12 21:53:55.000 316 33322.97 300.36 2369.28 30.84 2010-11-12 21:53:56.000 316 33322.96 300.32 2369.33 30.84 2010-11-12 21:53:57.000 316 33322.99 300.32 2369.40 30.84 2010-11-12 21:53:58.000 316 33322.90 300.30 2369.33 30.84 2010-11-12 21:53:59.000 316 33322.97 300.31 2369.31 30.84 2010-11-12 21:54:00.000 316 33323.01 300.32 2369.33 30.84 2010-11-12 21:54:01.000 316 33322.89 300.33 2369.32 30.84 2010-11-12 21:54:02.000 316 33322.93 300.32 2369.40 30.84 2010-11-12 21:54:03.000 316 33322.91 300.34 2369.40 30.84 2010-11-12 21:54:04.000 316 33322.85 300.33 2369.37 30.84 2010-11-12 21:54:05.000 316 33322.93 300.31 2369.38 30.84 2010-11-12 21:54:06.000 316 33322.97 300.32 2369.33 30.84 2010-11-12 21:54:07.000 316 33322.79 300.31 2369.30 30.84 2010-11-12 21:54:08.000 316 33322.90 300.35 2369.33 30.84 2010-11-12 21:54:09.000 316 33322.82 300.32 2369.31 30.84 2010-11-12 21:54:10.000 316 33322.84 300.32 2369.26 30.84 2010-11-12 21:54:11.000 316 33322.85 300.33 2369.32 30.84 2010-11-12 21:54:12.000 316 33322.90 300.31 2369.34 30.84 2010-11-12 21:54:13.000 316 33322.82 300.38 2369.31 30.84 2010-11-12 21:54:14.000 316 33322.76 300.34 2369.33 30.84 2010-11-12 21:54:15.000 316 33322.78 300.32 2369.36 30.84 2010-11-12 21:54:16.000 316 33322.82 300.28 2369.31 30.84 2010-11-12 21:54:17.000 316 33322.90 300.33 2369.33 30.84 2010-11-12 21:54:18.000 316 33322.87 300.34 2369.33 30.84 2010-11-12 21:54:19.000 316 33322.88 300.31 2369.27 30.84 2010-11-12 21:54:20.000 316 33322.89 300.31 2369.34 30.84 2010-11-12 21:54:21.000 316 33322.86 300.30 2369.31 30.84 2010-11-12 21:54:22.000 316 33322.82 300.29 2369.33 30.84 2010-11-12 21:54:23.000 316 33322.83 300.31 2369.19 30.84 2010-11-12 21:54:24.000 316 33322.84 300.30 2369.28 30.84 2010-11-12 21:54:25.000 316 33322.93 300.30 2369.38 30.84 2010-11-12 21:54:26.000 316 33322.88 300.31 2369.33 30.84 2010-11-12 21:54:27.000 316 33322.76 300.29 2369.29 30.84 2010-11-12 21:54:28.000 316 33322.79 300.27 2369.30 30.84 2010-11-12 21:54:29.000 316 33322.90 300.29 2369.33 30.84 2010-11-12 21:54:30.000 316 33322.81 300.30 2369.28 30.84 2010-11-12 21:54:31.000 316 33322.81 300.27 2369.33 30.84 2010-11-12 21:54:32.000 316 33322.82 300.26 2369.32 30.84 2010-11-12 21:54:33.000 316 33322.86 300.27 2369.44 30.84 2010-11-12 21:54:34.000 316 33322.86 300.28 2369.29 30.84 2010-11-12 21:54:35.000 316 33322.79 300.26 2369.32 30.84 2010-11-12 21:54:36.000 316 33322.79 300.28 2369.28 30.84 2010-11-12 21:54:37.000 316 33322.77 300.29 2369.32 30.84 2010-11-12 21:54:38.000 316 33322.76 300.31 2369.33 30.84 2010-11-12 21:54:39.000 316 33322.87 300.32 2369.34 30.84 2010-11-12 21:54:40.000 316 33322.71 300.33 2369.37 30.84 2010-11-12 21:54:41.000 316 33322.72 300.29 2369.31 30.84 2010-11-12 21:54:42.000 316 33322.74 300.31 2369.37 30.84 2010-11-12 21:54:43.000 316 33322.65 300.30 2369.35 30.84 2010-11-12 21:54:44.000 316 33322.71 300.32 2369.32 30.84 2010-11-12 21:54:45.000 316 33322.70 300.34 2369.22 30.84 2010-11-12 21:54:46.000 316 33322.65 300.30 2369.25 30.84 2010-11-12 21:54:47.000 316 33322.65 300.29 2369.27 30.84 2010-11-12 21:54:48.000 316 33322.66 300.24 2369.27 30.84 2010-11-12 21:54:49.000 316 33322.61 300.26 2369.32 30.84 2010-11-12 21:54:50.000 316 33322.60 300.26 2369.33 30.84 2010-11-12 21:54:51.000 316 33322.59 300.28 2369.28 30.84 2010-11-12 21:54:52.000 316 33322.57 300.29 2369.24 30.84 2010-11-12 21:54:53.000 316 33322.60 300.30 2369.30 30.84 2010-11-12 21:54:54.000 316 33322.54 300.26 2369.33 30.84 2010-11-12 21:54:55.000 316 33322.47 300.37 2369.34 30.84 2010-11-12 21:54:56.000 316 33322.54 300.25 2369.36 30.84 2010-11-12 21:54:57.000 316 33322.56 300.26 2369.36 30.84 2010-11-12 21:54:58.000 316 33322.54 300.24 2369.30 30.84 2010-11-12 21:54:59.000 316 33322.51 300.29 2369.32 30.84 2010-11-12 21:55:00.000 316 33322.55 300.29 2369.33 30.84 2010-11-12 21:55:01.000 316 33322.56 300.30 2369.35 30.84 2010-11-12 21:55:02.000 316 33322.58 300.28 2369.35 30.84 2010-11-12 21:55:03.000 316 33322.51 300.29 2369.29 30.84 2010-11-12 21:55:04.000 316 33322.51 300.30 2369.32 30.84 2010-11-12 21:55:05.000 316 33322.50 300.28 2369.36 30.84 2010-11-12 21:55:06.000 316 33322.53 300.28 2369.28 30.84 2010-11-12 21:55:07.000 316 33322.52 300.24 2369.21 30.84 2010-11-12 21:55:08.000 316 33322.47 300.23 2369.29 30.84 2010-11-12 21:55:09.000 316 33322.49 300.27 2369.34 30.84 2010-11-12 21:55:10.000 316 33322.53 300.24 2369.27 30.84 2010-11-12 21:55:11.000 316 33322.53 300.27 2369.30 30.84 2010-11-12 21:55:12.000 316 33322.45 300.30 2369.29 30.84 2010-11-12 21:55:13.000 316 33322.44 300.27 2369.34 30.84 2010-11-12 21:55:14.000 316 33322.48 300.26 2369.32 30.84 2010-11-12 21:55:15.000 316 33322.35 300.28 2369.34 30.84 2010-11-12 21:55:16.000 316 33322.40 300.26 2369.30 30.84 2010-11-12 21:55:17.000 316 33322.51 300.21 2369.31 30.84 2010-11-12 21:55:18.000 316 33322.53 300.25 2369.22 30.84 2010-11-12 21:55:19.000 316 33322.46 300.29 2369.28 30.84 2010-11-12 21:55:20.000 316 33322.44 300.27 2369.28 30.84 2010-11-12 21:55:21.000 316 33322.43 300.26 2369.26 30.84 2010-11-12 21:55:22.000 316 33322.35 300.24 2369.24 30.84 2010-11-12 21:55:23.000 316 33322.42 300.26 2369.34 30.84 2010-11-12 21:55:24.000 316 33322.46 300.25 2369.30 30.84 2010-11-12 21:55:25.000 316 33322.49 300.28 2369.25 30.84 2010-11-12 21:55:26.000 316 33322.43 300.26 2369.31 30.84 2010-11-12 21:55:27.000 316 33322.43 300.30 2369.37 30.84 2010-11-12 21:55:28.000 316 33322.35 300.27 2369.34 30.84 2010-11-12 21:55:29.000 316 33322.31 300.31 2369.30 30.84 2010-11-12 21:55:30.000 316 33322.37 300.29 2369.29 30.84 2010-11-12 21:55:31.000 316 33322.31 300.24 2369.32 30.84 2010-11-12 21:55:32.000 316 33322.34 300.30 2369.28 30.84 2010-11-12 21:55:33.000 316 33322.25 300.20 2369.31 30.84 2010-11-12 21:55:34.000 316 33322.43 300.21 2369.27 30.84 2010-11-12 21:55:35.000 316 33322.31 300.27 2369.24 30.84 2010-11-12 21:55:36.000 316 33322.29 300.21 2369.30 30.84 2010-11-12 21:55:37.000 316 33322.29 300.24 2369.35 30.84 2010-11-12 21:55:38.000 316 33322.34 300.24 2369.29 30.84 2010-11-12 21:55:39.000 316 33322.33 300.24 2369.39 30.84 2010-11-12 21:55:40.000 316 33322.24 300.24 2369.34 30.84 2010-11-12 21:55:41.000 316 33322.32 300.21 2369.36 30.84 2010-11-12 21:55:42.000 316 33322.23 300.27 2369.33 30.84 2010-11-12 21:55:43.000 316 33322.24 300.27 2369.32 30.84 2010-11-12 21:55:44.000 316 33322.29 300.29 2369.32 30.84 2010-11-12 21:55:45.000 316 33322.26 300.27 2369.37 30.84 2010-11-12 21:55:46.000 316 33322.22 300.27 2369.37 30.84 2010-11-12 21:55:47.000 316 33322.29 300.21 2369.39 30.84 2010-11-12 21:55:48.000 316 33322.21 300.24 2369.40 30.84 2010-11-12 21:55:49.000 316 33322.29 300.20 2369.32 30.84 2010-11-12 21:55:50.000 316 33322.14 300.29 2369.26 30.84 2010-11-12 21:55:51.000 316 33322.24 300.24 2369.33 30.84 2010-11-12 21:55:52.000 316 33322.16 300.22 2369.27 30.84 2010-11-12 21:55:53.000 316 33322.26 300.22 2369.33 30.84 2010-11-12 21:55:54.000 316 33322.31 300.21 2369.32 30.84 2010-11-12 21:55:55.000 316 33322.29 300.21 2369.31 30.84 2010-11-12 21:55:56.000 316 33322.34 300.26 2369.34 30.84 2010-11-12 21:55:57.000 316 33322.22 300.23 2369.33 30.84 2010-11-12 21:55:58.000 316 33322.24 300.22 2369.26 30.84 2010-11-12 21:55:59.000 316 33322.31 300.26 2369.34 30.84 2010-11-12 21:56:00.000 316 33322.26 300.22 2369.28 30.84 2010-11-12 21:56:01.000 316 33322.25 300.24 2369.29 30.84 2010-11-12 21:56:02.000 316 33322.38 300.23 2369.27 30.84 2010-11-12 21:56:03.000 316 33322.27 300.22 2369.32 30.84 2010-11-12 21:56:04.000 316 33322.27 300.26 2369.33 30.84 2010-11-12 21:56:05.000 316 33322.25 300.21 2369.27 30.84 2010-11-12 21:56:06.000 316 33322.22 300.25 2369.37 30.84 2010-11-12 21:56:07.000 316 33322.22 300.22 2369.24 30.84 2010-11-12 21:56:08.000 316 33322.28 300.23 2369.26 30.84 2010-11-12 21:56:09.000 316 33322.31 300.26 2369.28 30.84 2010-11-12 21:56:10.000 316 33322.26 300.28 2369.36 30.84 2010-11-12 21:56:11.000 316 33322.29 300.20 2369.38 30.84 2010-11-12 21:56:12.000 316 33322.24 300.23 2369.32 30.84 2010-11-12 21:56:13.000 316 33322.18 300.18 2369.26 30.84 2010-11-12 21:56:14.000 316 33322.24 300.21 2369.29 30.84 2010-11-12 21:56:15.000 316 33322.18 300.23 2369.28 30.84 2010-11-12 21:56:16.000 316 33322.17 300.18 2369.33 30.84 2010-11-12 21:56:17.000 316 33322.22 300.20 2369.20 30.84 2010-11-12 21:56:18.000 316 33322.24 300.21 2369.29 30.84 2010-11-12 21:56:19.000 316 33322.24 300.22 2369.30 30.84 2010-11-12 21:56:20.000 316 33322.16 300.27 2369.27 30.84 2010-11-12 21:56:21.000 316 33322.18 300.21 2369.31 30.84 2010-11-12 21:56:22.000 316 33322.14 300.19 2369.21 30.84 2010-11-12 21:56:23.000 316 33322.16 300.19 2369.28 30.84 2010-11-12 21:56:24.000 316 33322.11 300.23 2369.31 30.84 2010-11-12 21:56:25.000 316 33322.04 300.21 2369.28 30.84 2010-11-12 21:56:26.000 316 33322.18 300.24 2369.28 30.84 2010-11-12 21:56:27.000 316 33322.14 300.22 2369.20 30.84 2010-11-12 21:56:28.000 316 33322.12 300.18 2369.15 30.84 2010-11-12 21:56:29.000 316 33322.16 300.19 2369.32 30.84 2010-11-12 21:56:30.000 316 33322.13 300.23 2369.34 30.84 2010-11-12 21:56:31.000 316 33322.06 300.24 2369.26 30.84 2010-11-12 21:56:32.000 316 33322.25 300.19 2369.30 30.84 2010-11-12 21:56:33.000 316 33322.10 300.18 2369.27 30.84 2010-11-12 21:56:34.000 316 33322.09 300.18 2369.33 30.84 2010-11-12 21:56:35.000 316 33322.21 300.21 2369.34 30.84 2010-11-12 21:56:36.000 316 33322.18 300.21 2369.18 30.84 2010-11-12 21:56:37.000 316 33322.10 300.18 2369.28 30.84 2010-11-12 21:56:38.000 316 33322.19 300.21 2369.27 30.84 2010-11-12 21:56:39.000 316 33322.14 300.13 2369.29 30.84 2010-11-12 21:56:40.000 316 33322.08 300.15 2369.30 30.84 2010-11-12 21:56:41.000 316 33322.13 300.12 2369.28 30.84 2010-11-12 21:56:42.000 316 33322.06 300.19 2369.24 30.84 2010-11-12 21:56:43.000 316 33322.11 300.18 2369.25 30.84 2010-11-12 21:56:44.000 316 33322.13 300.16 2369.30 30.84 2010-11-12 21:56:45.000 316 33322.16 300.17 2369.21 30.84 2010-11-12 21:56:46.000 316 33322.19 300.17 2369.22 30.84 2010-11-12 21:56:47.000 316 33322.14 300.18 2369.19 30.84 2010-11-12 21:56:48.000 316 33322.12 300.21 2369.25 30.84 2010-11-12 21:56:49.000 316 33322.17 300.16 2369.25 30.84 2010-11-12 21:56:50.000 316 33322.16 300.20 2369.31 30.84 2010-11-12 21:56:51.000 316 33322.07 300.21 2369.22 30.84 2010-11-12 21:56:52.000 316 33322.16 300.12 2369.25 30.84 2010-11-12 21:56:53.000 316 33322.16 300.12 2369.20 30.84 2010-11-12 21:56:54.000 316 33322.19 300.17 2369.25 30.84 2010-11-12 21:56:55.000 316 33322.14 300.12 2369.23 30.84 2010-11-12 21:56:56.000 316 33322.07 300.13 2369.29 30.84 2010-11-12 21:56:57.000 316 33322.18 300.17 2369.27 30.84 2010-11-12 21:56:58.000 316 33322.14 300.16 2369.22 30.84 2010-11-12 21:56:59.000 316 33322.09 300.17 2369.22 30.84 2010-11-12 21:57:00.000 316 33322.13 300.15 2369.22 30.84 2010-11-12 21:57:01.000 316 33322.11 300.16 2369.24 30.84 2010-11-12 21:57:02.000 316 33322.14 300.18 2369.17 30.84 2010-11-12 21:57:03.000 316 33322.13 300.12 2369.24 30.84 2010-11-12 21:57:04.000 316 33322.06 300.17 2369.22 30.84 2010-11-12 21:57:05.000 316 33322.06 300.14 2369.26 30.84 2010-11-12 21:57:06.000 316 33322.09 300.14 2369.26 30.84 2010-11-12 21:57:07.000 316 33322.00 300.09 2369.22 30.84 2010-11-12 21:57:08.000 316 33321.98 300.11 2369.22 30.84 2010-11-12 21:57:09.000 316 33322.12 300.18 2369.27 30.84 2010-11-12 21:57:10.000 316 33322.09 300.13 2369.28 30.84 2010-11-12 21:57:11.000 316 33322.13 300.13 2369.32 30.84 2010-11-12 21:57:12.000 316 33322.08 300.12 2369.27 30.84 2010-11-12 21:57:13.000 316 33322.14 300.09 2369.28 30.84 2010-11-12 21:57:14.000 316 33322.07 300.13 2369.16 30.84 2010-11-12 21:57:15.000 316 33322.04 300.14 2369.21 30.84 2010-11-12 21:57:16.000 316 33322.15 300.10 2369.12 30.84 2010-11-12 21:57:17.000 316 33322.12 300.08 2369.18 30.84 2010-11-12 21:57:18.000 316 33322.12 300.14 2369.17 30.84 2010-11-12 21:57:19.000 316 33322.09 300.10 2369.28 30.84 2010-11-12 21:57:20.000 316 33322.13 300.13 2369.22 30.84 2010-11-12 21:57:21.000 316 33322.09 300.12 2369.27 30.84 2010-11-12 21:57:22.000 316 33322.16 300.08 2369.18 30.84 2010-11-12 21:57:23.000 316 33322.04 300.07 2369.21 30.84 2010-11-12 21:57:24.000 316 33322.12 300.09 2369.24 30.84 2010-11-12 21:57:25.000 316 33322.08 300.09 2369.26 30.84 2010-11-12 21:57:26.000 316 33322.09 300.12 2369.26 30.84 2010-11-12 21:57:27.000 316 33321.99 300.11 2369.28 30.84 2010-11-12 21:57:28.000 316 33321.97 300.12 2369.27 30.84 2010-11-12 21:57:29.000 316 33322.08 300.07 2369.18 30.84 2010-11-12 21:57:30.000 316 33321.94 300.11 2369.14 30.84 2010-11-12 21:57:31.000 316 33322.03 300.13 2369.18 30.84 2010-11-12 21:57:32.000 316 33322.04 300.08 2369.20 30.84 2010-11-12 21:57:33.000 316 33321.93 300.10 2369.17 30.84 2010-11-12 21:57:34.000 316 33321.88 300.11 2369.23 30.84 2010-11-12 21:57:35.000 316 33321.94 300.08 2369.23 30.84 2010-11-12 21:57:36.000 316 33321.94 300.12 2369.18 30.84 2010-11-12 21:57:37.000 316 33321.89 300.10 2369.24 30.84 2010-11-12 21:57:38.000 316 33321.93 300.06 2369.22 30.84 2010-11-12 21:57:39.000 316 33321.89 300.09 2369.27 30.84 2010-11-12 21:57:40.000 316 33321.94 300.10 2369.24 30.84 2010-11-12 21:57:41.000 316 33321.96 300.07 2369.24 30.84 2010-11-12 21:57:42.000 316 33321.90 300.07 2369.24 30.84 2010-11-12 21:57:43.000 316 33321.89 300.06 2369.21 30.84 2010-11-12 21:57:44.000 316 33321.87 300.07 2369.12 30.84 2010-11-12 21:57:45.000 316 33321.93 300.08 2369.19 30.84 2010-11-12 21:57:46.000 316 33321.88 300.06 2369.23 30.84 2010-11-12 21:57:47.000 316 33321.89 300.06 2369.21 30.84 2010-11-12 21:57:48.000 316 33321.93 300.04 2369.20 30.84 2010-11-12 21:57:49.000 316 33321.88 300.02 2369.23 30.84 2010-11-12 21:57:50.000 316 33321.87 300.01 2369.20 30.84 2010-11-12 21:57:51.000 316 33321.96 300.07 2369.29 30.84 2010-11-12 21:57:52.000 316 33321.88 300.03 2369.15 30.84 2010-11-12 21:57:53.000 316 33321.91 300.05 2369.17 30.84 2010-11-12 21:57:54.000 316 33321.94 300.07 2369.26 30.84 2010-11-12 21:57:55.000 316 33321.94 300.09 2369.20 30.84 2010-11-12 21:57:56.000 316 33321.85 300.07 2369.20 30.84 2010-11-12 21:57:57.000 316 33322.00 300.05 2369.27 30.84 2010-11-12 21:57:58.000 316 33321.93 300.09 2369.24 30.84 2010-11-12 21:57:59.000 316 33321.89 300.09 2369.26 30.84 2010-11-12 21:58:00.000 316 33321.91 300.05 2369.15 30.84 2010-11-12 21:58:01.000 316 33321.93 300.08 2369.24 30.84 2010-11-12 21:58:02.000 316 33321.86 300.08 2369.17 30.84 2010-11-12 21:58:03.000 316 33321.91 300.09 2369.17 30.84 2010-11-12 21:58:04.000 316 33321.84 300.05 2369.21 30.84 2010-11-12 21:58:05.000 316 33321.81 300.03 2369.18 30.84 2010-11-12 21:58:06.000 316 33321.82 300.07 2369.08 30.84 2010-11-12 21:58:07.000 316 33321.75 300.06 2369.19 30.84 2010-11-12 21:58:08.000 316 33321.76 300.06 2369.17 30.84 2010-11-12 21:58:09.000 316 33321.73 300.02 2369.19 30.84 2010-11-12 21:58:10.000 316 33321.75 300.06 2369.18 30.84 2010-11-12 21:58:11.000 316 33321.73 300.08 2369.26 30.84 2010-11-12 21:58:12.000 316 33321.73 300.07 2369.23 30.84 2010-11-12 21:58:13.000 316 33321.73 300.02 2369.21 30.84 2010-11-12 21:58:14.000 316 33321.70 300.09 2369.14 30.84 2010-11-12 21:58:15.000 316 33321.74 300.05 2369.23 30.84 2010-11-12 21:58:16.000 316 33321.69 300.03 2369.29 30.84 2010-11-12 21:58:17.000 316 33321.64 300.06 2369.27 30.84 2010-11-12 21:58:18.000 316 33321.71 300.10 2369.27 30.84 2010-11-12 21:58:19.000 316 33321.64 300.06 2369.28 30.84 2010-11-12 21:58:20.000 316 33321.60 300.11 2369.28 30.84 2010-11-12 21:58:21.000 316 33321.67 300.08 2369.19 30.84 2010-11-12 21:58:22.000 316 33321.71 300.09 2369.20 30.84 2010-11-12 21:58:23.000 316 33321.74 300.09 2369.20 30.84 2010-11-12 21:58:24.000 316 33321.64 300.08 2369.27 30.84 2010-11-12 21:58:25.000 316 33321.61 300.05 2369.23 30.84 2010-11-12 21:58:26.000 316 33321.62 300.05 2369.24 30.84 2010-11-12 21:58:27.000 316 33321.54 300.08 2369.26 30.84 2010-11-12 21:58:28.000 316 33321.70 300.12 2369.24 30.84 2010-11-12 21:58:29.000 316 33321.57 300.09 2369.22 30.84 2010-11-12 21:58:30.000 316 33321.57 300.10 2369.31 30.84 2010-11-12 21:58:31.000 316 33321.64 300.12 2369.25 30.84 2010-11-12 21:58:32.000 316 33321.53 300.12 2369.24 30.84 2010-11-12 21:58:33.000 316 33321.61 300.08 2369.22 30.84 2010-11-12 21:58:34.000 316 33321.57 300.14 2369.22 30.84 2010-11-12 21:58:35.000 316 33321.57 300.11 2369.23 30.84 2010-11-12 21:58:36.000 316 33321.64 300.13 2369.25 30.84 2010-11-12 21:58:37.000 316 33321.66 300.12 2369.30 30.84 2010-11-12 21:58:38.000 316 33321.67 300.08 2369.30 30.84 2010-11-12 21:58:39.000 316 33321.57 300.13 2369.29 30.84 2010-11-12 21:58:40.000 316 33321.56 300.11 2369.32 30.84 2010-11-12 21:58:41.000 316 33321.54 300.08 2369.22 30.84 2010-11-12 21:58:42.000 316 33321.51 300.15 2369.25 30.84 2010-11-12 21:58:43.000 316 33321.57 300.14 2369.26 30.84 2010-11-12 21:58:44.000 316 33321.62 300.16 2369.16 30.84 2010-11-12 21:58:45.000 316 33321.55 300.17 2369.22 30.84 2010-11-12 21:58:46.000 316 33321.53 300.15 2369.28 30.84 2010-11-12 21:58:47.000 316 33321.53 300.15 2369.22 30.84 2010-11-12 21:58:48.000 316 33321.64 300.12 2369.23 30.84 2010-11-12 21:58:49.000 316 33321.51 300.12 2369.20 30.84 2010-11-12 21:58:50.000 316 33321.49 300.14 2369.20 30.84 2010-11-12 21:58:51.000 316 33321.51 300.14 2369.23 30.84 2010-11-12 21:58:52.000 316 33321.54 300.14 2369.31 30.84 2010-11-12 21:58:53.000 316 33321.47 300.14 2369.28 30.84 2010-11-12 21:58:54.000 316 33321.50 300.16 2369.35 30.84 2010-11-12 21:58:55.000 316 33321.45 300.12 2369.27 30.84 2010-11-12 21:58:56.000 316 33321.53 300.13 2369.28 30.84 2010-11-12 21:58:57.000 316 33321.56 300.11 2369.18 30.84 2010-11-12 21:58:58.000 316 33321.51 300.12 2369.24 30.84 2010-11-12 21:58:59.000 316 33321.48 300.11 2369.25 30.84 2010-11-12 21:59:00.000 316 33321.51 300.10 2369.22 30.84 2010-11-12 21:59:01.000 316 33321.45 300.12 2369.28 30.84 2010-11-12 21:59:02.000 316 33321.51 300.10 2369.36 30.84 2010-11-12 21:59:03.000 316 33321.48 300.11 2369.18 30.84 2010-11-12 21:59:04.000 316 33321.48 300.13 2369.29 30.84 2010-11-12 21:59:05.000 316 33321.45 300.12 2369.33 30.84 2010-11-12 21:59:06.000 316 33321.47 300.14 2369.30 30.84 2010-11-12 21:59:07.000 316 33321.53 300.13 2369.25 30.84 2010-11-12 21:59:08.000 316 33321.56 300.14 2369.34 30.84 2010-11-12 21:59:09.000 316 33321.38 300.12 2369.28 30.84 2010-11-12 21:59:10.000 316 33321.45 300.11 2369.31 30.84 2010-11-12 21:59:11.000 316 33321.47 300.12 2369.25 30.84 2010-11-12 21:59:12.000 316 33321.46 300.13 2369.35 30.84 2010-11-12 21:59:13.000 316 33321.46 300.15 2369.27 30.84 2010-11-12 21:59:14.000 316 33321.44 300.15 2369.35 30.84 2010-11-12 21:59:15.000 316 33321.47 300.14 2369.29 30.84 2010-11-12 21:59:16.000 316 33321.50 300.15 2369.35 30.84 2010-11-12 21:59:17.000 316 33321.45 300.19 2369.28 30.84 2010-11-12 21:59:18.000 316 33321.42 300.12 2369.32 30.84 2010-11-12 21:59:19.000 316 33321.54 300.11 2369.25 30.84 2010-11-12 21:59:20.000 316 33321.44 300.15 2369.32 30.84 2010-11-12 21:59:21.000 316 33321.53 300.19 2369.32 30.84 2010-11-12 21:59:22.000 316 33321.46 300.18 2369.30 30.84 2010-11-12 21:59:23.000 316 33321.48 300.17 2369.29 30.84 2010-11-12 21:59:24.000 316 33321.53 300.15 2369.27 30.84 2010-11-12 21:59:25.000 316 33321.47 300.13 2369.30 30.84 2010-11-12 21:59:26.000 316 33321.49 300.17 2369.29 30.84 2010-11-12 21:59:27.000 316 33321.55 300.15 2369.32 30.84 2010-11-12 21:59:28.000 316 33321.51 300.19 2369.30 30.84 2010-11-12 21:59:29.000 316 33321.48 300.17 2369.19 30.84 2010-11-12 21:59:30.000 316 33321.41 300.14 2369.27 30.84 2010-11-12 21:59:31.000 316 33321.53 300.13 2369.22 30.84 2010-11-12 21:59:32.000 316 33321.53 300.15 2369.28 30.84 2010-11-12 21:59:33.000 316 33321.46 300.18 2369.22 30.84 2010-11-12 21:59:34.000 316 33321.54 300.12 2369.23 30.84 2010-11-12 21:59:35.000 316 33321.50 300.13 2369.27 30.84 2010-11-12 21:59:36.000 316 33321.52 300.15 2369.26 30.84 2010-11-12 21:59:37.000 316 33321.49 300.17 2369.21 30.84 2010-11-12 21:59:38.000 316 33321.39 300.12 2369.32 30.84 2010-11-12 21:59:39.000 316 33321.47 300.17 2369.37 30.84 2010-11-12 21:59:40.000 316 33321.42 300.15 2369.20 30.84 2010-11-12 21:59:41.000 316 33321.39 300.10 2369.26 30.84 2010-11-12 21:59:42.000 316 33321.44 300.20 2369.28 30.84 2010-11-12 21:59:43.000 316 33321.38 300.17 2369.28 30.84 2010-11-12 21:59:44.000 316 33321.35 300.20 2369.27 30.84 2010-11-12 21:59:45.000 316 33321.41 300.15 2369.20 30.84 2010-11-12 21:59:46.000 316 33321.27 300.14 2369.27 30.84 2010-11-12 21:59:47.000 316 33321.33 300.16 2369.24 30.84 2010-11-12 21:59:48.000 316 33321.42 300.22 2369.23 30.84 2010-11-12 21:59:49.000 316 33321.41 300.20 2369.28 30.84 2010-11-12 21:59:50.000 316 33321.41 300.22 2369.31 30.84 2010-11-12 21:59:51.000 316 33321.30 300.19 2369.22 30.84 2010-11-12 21:59:52.000 316 33321.39 300.20 2369.30 30.84 2010-11-12 21:59:53.000 316 33321.33 300.19 2369.34 30.84 2010-11-12 21:59:54.000 316 33321.36 300.19 2369.22 30.84 2010-11-12 21:59:55.000 316 33321.30 300.23 2369.31 30.84 2010-11-12 21:59:56.000 316 33321.31 300.26 2369.28 30.84 2010-11-12 21:59:57.000 316 33321.32 300.21 2369.28 30.84 2010-11-12 21:59:58.000 316 33321.18 300.21 2369.33 30.84 2010-11-12 21:59:59.000 316 33321.22 300.18 2369.27 30.84 2010-11-12 22:00:00.000 316 33321.24 300.24 2369.37 30.84 2010-11-12 22:00:01.000 316 33321.24 300.26 2369.28 30.84 2010-11-12 22:00:02.000 316 33321.21 300.25 2369.26 30.84 2010-11-12 22:00:03.000 316 33321.33 300.27 2369.28 30.84 2010-11-12 22:00:04.000 316 33321.21 300.29 2369.37 30.84 2010-11-12 22:00:05.000 316 33321.31 300.23 2369.32 30.84 2010-11-12 22:00:06.000 316 33321.25 300.24 2369.37 30.84 2010-11-12 22:00:07.000 316 33321.22 300.26 2369.33 30.84 2010-11-12 22:00:08.000 316 33321.26 300.29 2369.30 30.84 2010-11-12 22:00:09.000 316 33321.14 300.27 2369.36 30.84 2010-11-12 22:00:10.000 316 33321.29 300.24 2369.30 30.84 2010-11-12 22:00:11.000 316 33321.22 300.24 2369.32 30.84 2010-11-12 22:00:12.000 316 33321.22 300.26 2369.34 30.84 2010-11-12 22:00:13.000 316 33321.26 300.23 2369.32 30.84 2010-11-12 22:00:14.000 316 33321.11 300.25 2369.33 30.84 2010-11-12 22:00:15.000 316 33321.25 300.24 2369.26 30.84 2010-11-12 22:00:16.000 316 33321.29 300.25 2369.32 30.84 2010-11-12 22:00:17.000 316 33321.30 300.25 2369.30 30.84 2010-11-12 22:00:18.000 316 33321.28 300.25 2369.32 30.84 2010-11-12 22:00:19.000 316 33321.31 300.27 2369.28 30.84 2010-11-12 22:00:20.000 316 33321.22 300.26 2369.24 30.84 2010-11-12 22:00:21.000 316 33321.25 300.30 2369.38 30.84 2010-11-12 22:00:22.000 316 33321.36 300.23 2369.36 30.84 2010-11-12 22:00:23.000 316 33321.20 300.24 2369.29 30.84 2010-11-12 22:00:24.000 316 33321.29 300.29 2369.36 30.84 2010-11-12 22:00:25.000 316 33321.26 300.27 2369.39 30.84 2010-11-12 22:00:26.000 316 33321.15 300.24 2369.33 30.84 2010-11-12 22:00:27.000 316 33321.35 300.26 2369.28 30.84 2010-11-12 22:00:28.000 316 33321.22 300.30 2369.32 30.84 2010-11-12 22:00:29.000 316 33321.24 300.29 2369.32 30.84 2010-11-12 22:00:30.000 316 33321.20 300.29 2369.22 30.84 2010-11-12 22:00:31.000 316 33321.25 300.28 2369.30 30.84 2010-11-12 22:00:32.000 316 33321.29 300.26 2369.27 30.84 2010-11-12 22:00:33.000 316 33321.11 300.26 2369.21 30.84 2010-11-12 22:00:34.000 316 33321.18 300.28 2369.21 30.84 2010-11-12 22:00:35.000 316 33321.13 300.27 2369.25 30.84 2010-11-12 22:00:36.000 316 33321.19 300.29 2369.35 30.84 2010-11-12 22:00:37.000 316 33321.15 300.28 2369.35 30.84 2010-11-12 22:00:38.000 316 33321.13 300.28 2369.28 30.84 2010-11-12 22:00:39.000 316 33321.14 300.33 2369.31 30.84 2010-11-12 22:00:40.000 316 33321.20 300.33 2369.40 30.84 2010-11-12 22:00:41.000 316 33321.12 300.33 2369.31 30.84 2010-11-12 22:00:42.000 316 33321.08 300.31 2369.36 30.84 2010-11-12 22:00:43.000 316 33321.12 300.28 2369.39 30.84 2010-11-12 22:00:44.000 316 33321.07 300.30 2369.42 30.84 2010-11-12 22:00:45.000 316 33321.15 300.35 2369.30 30.84 2010-11-12 22:00:46.000 316 33321.20 300.30 2369.38 30.84 2010-11-12 22:00:47.000 316 33321.02 300.27 2369.33 30.84 2010-11-12 22:00:48.000 316 33321.08 300.30 2369.33 30.84 2010-11-12 22:00:49.000 316 33321.07 300.31 2369.33 30.84 2010-11-12 22:00:50.000 316 33321.11 300.32 2369.30 30.84 2010-11-12 22:00:51.000 316 33321.13 300.38 2369.30 30.84 2010-11-12 22:00:52.000 316 33321.14 300.34 2369.38 30.84 2010-11-12 22:00:53.000 316 33321.08 300.34 2369.31 30.84 2010-11-12 22:00:54.000 316 33321.07 300.30 2369.29 30.84 2010-11-12 22:00:55.000 316 33321.19 300.36 2369.31 30.84 2010-11-12 22:00:56.000 316 33321.20 300.37 2369.27 30.84 2010-11-12 22:00:57.000 316 33321.17 300.32 2369.35 30.84 2010-11-12 22:00:58.000 316 33321.17 300.34 2369.32 30.84 2010-11-12 22:00:59.000 316 33321.15 300.31 2369.32 30.84 2010-11-12 22:01:00.000 316 33321.13 300.32 2369.40 30.84 2010-11-12 22:01:01.000 316 33321.12 300.35 2369.24 30.84 2010-11-12 22:01:02.000 316 33321.23 300.32 2369.36 30.84 2010-11-12 22:01:03.000 316 33321.06 300.35 2369.29 30.84 2010-11-12 22:01:04.000 316 33321.14 300.39 2369.29 30.84 2010-11-12 22:01:05.000 316 33321.08 300.35 2369.28 30.84 2010-11-12 22:01:06.000 316 33321.06 300.32 2369.27 30.84 2010-11-12 22:01:07.000 316 33321.16 300.39 2369.38 30.84 2010-11-12 22:01:08.000 316 33321.17 300.38 2369.30 30.84 2010-11-12 22:01:09.000 316 33320.97 300.35 2369.34 30.84 2010-11-12 22:01:10.000 316 33321.11 300.35 2369.36 30.84 2010-11-12 22:01:11.000 316 33321.04 300.34 2369.28 30.84 2010-11-12 22:01:12.000 316 33321.01 300.35 2369.30 30.84 2010-11-12 22:01:13.000 316 33321.07 300.36 2369.32 30.84 2010-11-12 22:01:14.000 316 33320.95 300.36 2369.29 30.84 2010-11-12 22:01:15.000 316 33321.04 300.32 2369.37 30.84 2010-11-12 22:01:16.000 316 33321.02 300.35 2369.36 30.84 2010-11-12 22:01:17.000 316 33320.97 300.35 2369.33 30.84 2010-11-12 22:01:18.000 316 33321.00 300.40 2369.32 30.84 2010-11-12 22:01:19.000 316 33320.90 300.42 2369.38 30.84 2010-11-12 22:01:20.000 316 33320.97 300.41 2369.38 30.84 2010-11-12 22:01:21.000 316 33320.86 300.39 2369.30 30.84 2010-11-12 22:01:22.000 316 33320.92 300.42 2369.32 30.84 2010-11-12 22:01:23.000 316 33320.91 300.40 2369.28 30.84 2010-11-12 22:01:24.000 316 33320.91 300.36 2369.36 30.84 2010-11-12 22:01:25.000 316 33320.90 300.41 2369.30 30.84 2010-11-12 22:01:26.000 316 33320.89 300.38 2369.37 30.84 2010-11-12 22:01:27.000 316 33320.98 300.40 2369.36 30.84 2010-11-12 22:01:28.000 316 33320.92 300.37 2369.30 30.84 2010-11-12 22:01:29.000 316 33320.86 300.37 2369.33 30.84 2010-11-12 22:01:30.000 316 33320.90 300.40 2369.37 30.84 2010-11-12 22:01:31.000 316 33320.92 300.38 2369.36 30.84 2010-11-12 22:01:32.000 316 33320.81 300.40 2369.38 30.84 2010-11-12 22:01:33.000 316 33320.91 300.39 2369.47 30.84 2010-11-12 22:01:34.000 316 33320.92 300.43 2369.41 30.84 2010-11-12 22:01:35.000 316 33320.83 300.40 2369.41 30.84 2010-11-12 22:01:36.000 316 33320.82 300.40 2369.39 30.84 2010-11-12 22:01:37.000 316 33321.04 300.41 2369.36 30.84 2010-11-12 22:01:38.000 316 33320.96 300.40 2369.40 30.84 2010-11-12 22:01:39.000 316 33321.04 300.40 2369.37 30.84 2010-11-12 22:01:40.000 316 33320.83 300.38 2369.33 30.84 2010-11-12 22:01:41.000 316 33320.91 300.40 2369.37 30.84 2010-11-12 22:01:42.000 316 33320.86 300.40 2369.45 30.84 2010-11-12 22:01:43.000 316 33320.90 300.42 2369.33 30.84 2010-11-12 22:01:44.000 316 33320.81 300.38 2369.34 30.84 2010-11-12 22:01:45.000 316 33320.89 300.39 2369.28 30.84 2010-11-12 22:01:46.000 316 33320.85 300.44 2369.41 30.84 2010-11-12 22:01:47.000 316 33320.88 300.40 2369.37 30.84 2010-11-12 22:01:48.000 316 33320.98 300.38 2369.39 30.84 2010-11-12 22:01:49.000 316 33320.97 300.39 2369.37 30.84 2010-11-12 22:01:50.000 316 33320.82 300.38 2369.35 30.84 2010-11-12 22:01:51.000 316 33320.96 300.37 2369.40 30.84 2010-11-12 22:01:52.000 316 33320.82 300.42 2369.32 30.84 2010-11-12 22:01:53.000 316 33320.91 300.39 2369.18 30.84 2010-11-12 22:01:54.000 316 33320.88 300.38 2369.34 30.84 2010-11-12 22:01:55.000 316 33320.80 300.37 2369.39 30.84 2010-11-12 22:01:56.000 316 33320.81 300.38 2369.27 30.84 2010-11-12 22:01:57.000 316 33320.82 300.40 2369.32 30.84 2010-11-12 22:01:58.000 316 33320.94 300.37 2369.32 30.84 2010-11-12 22:01:59.000 316 33320.78 300.39 2369.36 30.84 2010-11-12 22:02:00.000 316 33320.86 300.38 2369.28 30.84 2010-11-12 22:02:01.000 316 33320.85 300.40 2369.37 30.84 2010-11-12 22:02:02.000 316 33320.73 300.40 2369.33 30.84 2010-11-12 22:02:03.000 316 33320.86 300.39 2369.31 30.84 2010-11-12 22:02:04.000 316 33320.78 300.43 2369.45 30.84 2010-11-12 22:02:05.000 316 33320.73 300.42 2369.39 30.84 2010-11-12 22:02:06.000 316 33320.76 300.40 2369.46 30.84 2010-11-12 22:02:07.000 316 33320.82 300.40 2369.36 30.84 2010-11-12 22:02:08.000 316 33320.83 300.41 2369.37 30.84 2010-11-12 22:02:09.000 316 33320.73 300.39 2369.39 30.84 2010-11-12 22:02:10.000 316 33320.75 300.42 2369.33 30.84 2010-11-12 22:02:11.000 316 33320.79 300.41 2369.33 30.84 2010-11-12 22:02:12.000 316 33320.75 300.39 2369.32 30.84 2010-11-12 22:02:13.000 316 33320.78 300.41 2369.34 30.84 2010-11-12 22:02:14.000 316 33320.79 300.42 2369.34 30.84 2010-11-12 22:02:15.000 316 33320.70 300.42 2369.37 30.84 2010-11-12 22:02:16.000 316 33320.82 300.39 2369.37 30.84 2010-11-12 22:02:17.000 316 33320.70 300.41 2369.43 30.84 2010-11-12 22:02:18.000 316 33320.78 300.46 2369.49 30.84 2010-11-12 22:02:19.000 316 33320.83 300.40 2369.36 30.84 2010-11-12 22:02:20.000 316 33320.82 300.44 2369.41 30.84 2010-11-12 22:02:21.000 316 33320.80 300.38 2369.46 30.84 2010-11-12 22:02:22.000 316 33320.78 300.45 2369.37 30.84 2010-11-12 22:02:23.000 316 33320.82 300.43 2369.37 30.84 2010-11-12 22:02:24.000 316 33320.79 300.43 2369.40 30.84 2010-11-12 22:02:25.000 316 33320.83 300.41 2369.28 30.84 2010-11-12 22:02:26.000 316 33320.80 300.45 2369.46 30.84 2010-11-12 22:02:27.000 316 33320.80 300.40 2369.39 30.84 2010-11-12 22:02:28.000 316 33320.82 300.38 2369.41 30.84 2010-11-12 22:02:29.000 316 33320.80 300.41 2369.46 30.84 2010-11-12 22:02:30.000 316 33320.86 300.41 2369.30 30.84 2010-11-12 22:02:31.000 316 33320.85 300.40 2369.39 30.84 2010-11-12 22:02:32.000 316 33320.86 300.36 2369.34 30.84 2010-11-12 22:02:33.000 316 33320.83 300.43 2369.42 30.84 2010-11-12 22:02:34.000 316 33320.88 300.42 2369.28 30.84 2010-11-12 22:02:35.000 316 33320.77 300.40 2369.31 30.84 2010-11-12 22:02:36.000 316 33320.81 300.40 2369.37 30.84 2010-11-12 22:02:37.000 316 33320.80 300.43 2369.45 30.84 2010-11-12 22:02:38.000 316 33320.75 300.37 2369.36 30.84 2010-11-12 22:02:39.000 316 33320.88 300.40 2369.36 30.84 2010-11-12 22:02:40.000 316 33320.83 300.42 2369.34 30.84 2010-11-12 22:02:41.000 316 33320.77 300.41 2369.33 30.84 2010-11-12 22:02:42.000 316 33320.72 300.41 2369.30 30.84 2010-11-12 22:02:43.000 316 33320.75 300.40 2369.38 30.84 2010-11-12 22:02:44.000 316 33320.68 300.35 2369.32 30.84 2010-11-12 22:02:45.000 316 33320.73 300.39 2369.30 30.84 2010-11-12 22:02:46.000 316 33320.70 300.40 2369.38 30.84 2010-11-12 22:02:47.000 316 33320.71 300.41 2369.33 30.84 2010-11-12 22:02:48.000 316 33320.77 300.44 2369.33 30.84 2010-11-12 22:02:49.000 316 33320.67 300.41 2369.36 30.84 2010-11-12 22:02:50.000 316 33320.67 300.40 2369.33 30.84 2010-11-12 22:02:51.000 316 33320.76 300.42 2369.30 30.84 2010-11-12 22:02:52.000 316 33320.55 300.41 2369.40 30.84 2010-11-12 22:02:53.000 316 33320.57 300.39 2369.39 30.84 2010-11-12 22:02:54.000 316 33320.61 300.43 2369.40 30.84 2010-11-12 22:02:55.000 316 33320.64 300.43 2369.42 30.84 2010-11-12 22:02:56.000 316 33320.64 300.42 2369.41 30.84 2010-11-12 22:02:57.000 316 33320.62 300.43 2369.33 30.84 2010-11-12 22:02:58.000 316 33320.66 300.42 2369.49 30.84 2010-11-12 22:02:59.000 316 33320.58 300.39 2369.43 30.84 2010-11-12 22:03:00.000 316 33320.65 300.47 2369.37 30.84 2010-11-12 22:03:01.000 316 33320.55 300.44 2369.36 30.84 2010-11-12 22:03:02.000 316 33320.52 300.43 2369.42 30.84 2010-11-12 22:03:03.000 316 33320.52 300.45 2369.40 30.84 2010-11-12 22:03:04.000 316 33320.52 300.46 2369.47 30.84 2010-11-12 22:03:05.000 316 33320.52 300.45 2369.39 30.84 2010-11-12 22:03:06.000 316 33320.58 300.39 2369.38 30.84 2010-11-12 22:03:07.000 316 33320.61 300.43 2369.46 30.84 2010-11-12 22:03:08.000 316 33320.56 300.42 2369.40 30.84 2010-11-12 22:03:09.000 316 33320.58 300.40 2369.38 30.84 2010-11-12 22:03:10.000 316 33320.60 300.42 2369.42 30.84 2010-11-12 22:03:11.000 316 33320.57 300.40 2369.43 30.84 2010-11-12 22:03:12.000 316 33320.54 300.43 2369.37 30.84 2010-11-12 22:03:13.000 316 33320.54 300.41 2369.38 30.84 2010-11-12 22:03:14.000 316 33320.70 300.40 2369.45 30.84 2010-11-12 22:03:15.000 316 33320.58 300.36 2369.41 30.84 2010-11-12 22:03:16.000 316 33320.55 300.34 2369.36 30.84 2010-11-12 22:03:17.000 316 33320.55 300.33 2369.39 30.84 2010-11-12 22:03:18.000 316 33320.61 300.35 2369.39 30.84 2010-11-12 22:03:19.000 316 33320.60 300.32 2369.40 30.84 2010-11-12 22:03:20.000 316 33320.56 300.35 2369.34 30.84 2010-11-12 22:03:21.000 316 33320.50 300.35 2369.36 30.84 2010-11-12 22:03:22.000 316 33320.61 300.37 2369.40 30.84 2010-11-12 22:03:23.000 316 33320.56 300.37 2369.39 30.84 2010-11-12 22:03:24.000 316 33320.63 300.34 2369.38 30.84 2010-11-12 22:03:25.000 316 33320.65 300.31 2369.41 30.84 2010-11-12 22:03:26.000 316 33320.55 300.37 2369.40 30.84 2010-11-12 22:03:27.000 316 33320.53 300.35 2369.39 30.84 2010-11-12 22:03:28.000 316 33320.59 300.35 2369.28 30.84 2010-11-12 22:03:29.000 316 33320.55 300.35 2369.33 30.84 2010-11-12 22:03:30.000 316 33320.49 300.37 2369.39 30.84 2010-11-12 22:03:31.000 316 33320.57 300.36 2369.35 30.84 2010-11-12 22:03:32.000 316 33320.46 300.34 2369.34 30.84 2010-11-12 22:03:33.000 316 33320.52 300.35 2369.30 30.84 2010-11-12 22:03:34.000 316 33320.56 300.32 2369.35 30.84 2010-11-12 22:03:35.000 316 33320.51 300.34 2369.39 30.84 2010-11-12 22:03:36.000 316 33320.57 300.31 2369.34 30.84 2010-11-12 22:03:37.000 316 33320.56 300.31 2369.40 30.84 2010-11-12 22:03:38.000 316 33320.59 300.35 2369.31 30.84 2010-11-12 22:03:39.000 316 33320.57 300.34 2369.30 30.84 2010-11-12 22:03:40.000 316 33320.45 300.31 2369.30 30.84 2010-11-12 22:03:41.000 316 33320.49 300.31 2369.27 30.84 2010-11-12 22:03:42.000 316 33320.57 300.32 2369.35 30.84 2010-11-12 22:03:43.000 316 33320.55 300.29 2369.32 30.84 2010-11-12 22:03:44.000 316 33320.57 300.30 2369.38 30.84 2010-11-12 22:03:45.000 316 33320.52 300.33 2369.24 30.84 2010-11-12 22:03:46.000 316 33320.54 300.31 2369.34 30.84 2010-11-12 22:03:47.000 316 33320.50 300.30 2369.33 30.84 2010-11-12 22:03:48.000 316 33320.52 300.33 2369.27 30.84 2010-11-12 22:03:49.000 316 33320.55 300.31 2369.28 30.84 2010-11-12 22:03:50.000 316 33320.61 300.29 2369.32 30.84 2010-11-12 22:03:51.000 316 33320.38 300.32 2369.38 30.84 2010-11-12 22:03:52.000 316 33320.52 300.32 2369.27 30.84 2010-11-12 22:03:53.000 316 33320.50 300.29 2369.22 30.84 2010-11-12 22:03:54.000 316 33320.49 300.30 2369.32 30.84 2010-11-12 22:03:55.000 316 33320.44 300.30 2369.35 30.84 2010-11-12 22:03:56.000 316 33320.43 300.31 2369.33 30.84 2010-11-12 22:03:57.000 316 33320.43 300.31 2369.33 30.84 2010-11-12 22:03:58.000 316 33320.43 300.30 2369.34 30.84 2010-11-12 22:03:59.000 316 33320.40 300.29 2369.34 30.84 2010-11-12 22:04:00.000 316 33320.46 300.27 2369.40 30.84 2010-11-12 22:04:01.000 316 33320.36 300.33 2369.32 30.84 2010-11-12 22:04:02.000 316 33320.32 300.25 2369.32 30.84 2010-11-12 22:04:03.000 316 33320.39 300.26 2369.18 30.84 2010-11-12 22:04:04.000 316 33320.40 300.30 2369.41 30.84 2010-11-12 22:04:05.000 316 33320.44 300.29 2369.35 30.84 2010-11-12 22:04:06.000 316 33320.42 300.23 2369.42 30.84 2010-11-12 22:04:07.000 316 33320.35 300.28 2369.40 30.84 2010-11-12 22:04:08.000 316 33320.28 300.30 2369.34 30.84 2010-11-12 22:04:09.000 316 33320.42 300.28 2369.36 30.84 2010-11-12 22:04:10.000 316 33320.42 300.27 2369.33 30.84 2010-11-12 22:04:11.000 316 33320.36 300.28 2369.29 30.84 2010-11-12 22:04:12.000 316 33320.29 300.24 2369.36 30.84 2010-11-12 22:04:13.000 316 33320.36 300.28 2369.30 30.84 2010-11-12 22:04:14.000 316 33320.42 300.30 2369.30 30.84 2010-11-12 22:04:15.000 316 33320.30 300.27 2369.34 30.84 2010-11-12 22:04:16.000 316 33320.44 300.25 2369.31 30.84 2010-11-12 22:04:17.000 316 33320.43 300.22 2369.35 30.84 2010-11-12 22:04:18.000 316 33320.37 300.25 2369.35 30.84 2010-11-12 22:04:19.000 316 33320.47 300.27 2369.31 30.84 2010-11-12 22:04:20.000 316 33320.39 300.29 2369.32 30.84 2010-11-12 22:04:21.000 316 33320.49 300.27 2369.32 30.84 2010-11-12 22:04:22.000 316 33320.34 300.26 2369.37 30.84 2010-11-12 22:04:23.000 316 33320.41 300.21 2369.36 30.84 2010-11-12 22:04:24.000 316 33320.48 300.19 2369.26 30.84 2010-11-12 22:04:25.000 316 33320.41 300.27 2369.30 30.84 2010-11-12 22:04:26.000 316 33320.32 300.27 2369.25 30.84 2010-11-12 22:04:27.000 316 33320.38 300.22 2369.33 30.84 2010-11-12 22:04:28.000 316 33320.44 300.23 2369.36 30.84 2010-11-12 22:04:29.000 316 33320.40 300.21 2369.28 30.84 2010-11-12 22:04:30.000 316 33320.44 300.25 2369.32 30.84 2010-11-12 22:04:31.000 316 33320.45 300.23 2369.25 30.84 2010-11-12 22:04:32.000 316 33320.44 300.21 2369.34 30.84 2010-11-12 22:04:33.000 316 33320.42 300.21 2369.34 30.84 2010-11-12 22:04:34.000 316 33320.36 300.23 2369.29 30.84 2010-11-12 22:04:35.000 316 33320.35 300.23 2369.30 30.84 2010-11-12 22:04:36.000 316 33320.43 300.20 2369.30 30.84 2010-11-12 22:04:37.000 316 33320.44 300.23 2369.32 30.84 2010-11-12 22:04:38.000 316 33320.36 300.19 2369.32 30.84 2010-11-12 22:04:39.000 316 33320.46 300.23 2369.21 30.84 2010-11-12 22:04:40.000 316 33320.38 300.19 2369.31 30.84 2010-11-12 22:04:41.000 316 33320.32 300.21 2369.33 30.84 2010-11-12 22:04:42.000 316 33320.40 300.20 2369.26 30.84 2010-11-12 22:04:43.000 316 33320.35 300.18 2369.31 30.84 2010-11-12 22:04:44.000 316 33320.30 300.24 2369.26 30.84 2010-11-12 22:04:45.000 316 33320.47 300.18 2369.22 30.84 2010-11-12 22:04:46.000 316 33320.33 300.21 2369.22 30.84 2010-11-12 22:04:47.000 316 33320.33 300.17 2369.23 30.84 2010-11-12 22:04:48.000 316 33320.33 300.20 2369.33 30.84 2010-11-12 22:04:49.000 316 33320.34 300.22 2369.26 30.84 2010-11-12 22:04:50.000 316 33320.44 300.20 2369.22 30.84 2010-11-12 22:04:51.000 316 33320.35 300.18 2369.18 30.84 2010-11-12 22:04:52.000 316 33320.22 300.20 2369.36 30.84 2010-11-12 22:04:53.000 316 33320.27 300.21 2369.32 30.84 2010-11-12 22:04:54.000 316 33320.38 300.22 2369.30 30.84 2010-11-12 22:04:55.000 316 33320.38 300.18 2369.23 30.84 2010-11-12 22:04:56.000 316 33320.24 300.18 2369.24 30.84 2010-11-12 22:04:57.000 316 33320.38 300.24 2369.38 30.84 2010-11-12 22:04:58.000 316 33320.35 300.19 2369.26 30.84 2010-11-12 22:04:59.000 316 33320.28 300.21 2369.33 30.84 2010-11-12 22:05:00.000 316 33320.40 300.23 2369.30 30.84 2010-11-12 22:05:01.000 316 33320.33 300.22 2369.17 30.84 2010-11-12 22:05:02.000 316 33320.26 300.20 2369.30 30.84 2010-11-12 22:05:03.000 316 33320.34 300.19 2369.27 30.84 2010-11-12 22:05:04.000 316 33320.27 300.19 2369.24 30.84 2010-11-12 22:05:05.000 316 33320.25 300.24 2369.27 30.84 2010-11-12 22:05:06.000 316 33320.32 300.21 2369.32 30.84 2010-11-12 22:05:07.000 316 33320.29 300.24 2369.32 30.84 2010-11-12 22:05:08.000 316 33320.37 300.19 2369.27 30.84 2010-11-12 22:05:09.000 316 33320.23 300.23 2369.26 30.84 2010-11-12 22:05:10.000 316 33320.29 300.21 2369.16 30.84 2010-11-12 22:05:11.000 316 33320.30 300.24 2369.21 30.84 2010-11-12 22:05:12.000 316 33320.29 300.25 2369.22 30.84 2010-11-12 22:05:13.000 316 33320.30 300.22 2369.19 30.84 2010-11-12 22:05:14.000 316 33320.27 300.22 2369.20 30.84 2010-11-12 22:05:15.000 316 33320.27 300.20 2369.22 30.84 2010-11-12 22:05:16.000 316 33320.39 300.19 2369.26 30.84 2010-11-12 22:05:17.000 316 33320.36 300.23 2369.24 30.84 2010-11-12 22:05:18.000 316 33320.36 300.20 2369.10 30.84 2010-11-12 22:05:19.000 316 33320.36 300.17 2369.24 30.84 2010-11-12 22:05:20.000 316 33320.29 300.20 2369.24 30.84 2010-11-12 22:05:21.000 316 33320.32 300.20 2369.21 30.84 2010-11-12 22:05:22.000 316 33320.35 300.18 2369.26 30.84 2010-11-12 22:05:23.000 316 33320.29 300.17 2369.23 30.84 2010-11-12 22:05:24.000 316 33320.33 300.14 2369.24 30.84 2010-11-12 22:05:25.000 316 33320.44 300.18 2369.27 30.84 2010-11-12 22:05:26.000 316 33320.27 300.14 2369.34 30.84 2010-11-12 22:05:27.000 316 33320.32 300.11 2369.27 30.84 2010-11-12 22:05:28.000 316 33320.23 300.17 2369.26 30.84 2010-11-12 22:05:29.000 316 33320.20 300.17 2369.28 30.84 2010-11-12 22:05:30.000 316 33320.30 300.20 2369.20 30.84 2010-11-12 22:05:31.000 316 33320.29 300.16 2369.20 30.84 2010-11-12 22:05:32.000 316 33320.42 300.16 2369.27 30.84 2010-11-12 22:05:33.000 316 33320.30 300.11 2369.26 30.84 2010-11-12 22:05:34.000 316 33320.22 300.18 2369.21 30.84 2010-11-12 22:05:35.000 316 33320.27 300.18 2369.21 30.84 2010-11-12 22:05:36.000 316 33320.25 300.16 2369.24 30.84 2010-11-12 22:05:37.000 316 33320.29 300.21 2369.22 30.84 2010-11-12 22:05:38.000 316 33320.23 300.12 2369.23 30.84 2010-11-12 22:05:39.000 316 33320.17 300.13 2369.26 30.84 2010-11-12 22:05:40.000 316 33320.12 300.13 2369.24 30.84 2010-11-12 22:05:41.000 316 33320.15 300.15 2369.22 30.84 2010-11-12 22:05:42.000 316 33320.15 300.18 2369.20 30.84 2010-11-12 22:05:43.000 316 33320.20 300.20 2369.18 30.84 2010-11-12 22:05:44.000 316 33320.18 300.15 2369.27 30.84 2010-11-12 22:05:45.000 316 33320.22 300.15 2369.17 30.84 2010-11-12 22:05:46.000 316 33320.12 300.17 2369.32 30.84 2010-11-12 22:05:47.000 316 33320.21 300.15 2369.30 30.84 2010-11-12 22:05:48.000 316 33320.17 300.17 2369.29 30.84 2010-11-12 22:05:49.000 316 33320.10 300.20 2369.33 30.84 2010-11-12 22:05:50.000 316 33320.04 300.16 2369.21 30.84 2010-11-12 22:05:51.000 316 33320.13 300.15 2369.26 30.84 2010-11-12 22:05:52.000 316 33319.98 300.19 2369.29 30.84 2010-11-12 22:05:53.000 316 33320.06 300.16 2369.30 30.84 2010-11-12 22:05:54.000 316 33320.07 300.17 2369.22 30.84 2010-11-12 22:05:55.000 316 33320.11 300.18 2369.32 30.84 2010-11-12 22:05:56.000 316 33320.02 300.16 2369.26 30.84 2010-11-12 22:05:57.000 316 33320.10 300.16 2369.26 30.84 2010-11-12 22:05:58.000 316 33320.11 300.14 2369.32 30.84 2010-11-12 22:05:59.000 316 33320.04 300.13 2369.31 30.84 2010-11-12 22:06:00.000 316 33320.12 300.18 2369.31 30.84 2010-11-12 22:06:01.000 316 33320.10 300.13 2369.35 30.84 2010-11-12 22:06:02.000 316 33320.11 300.12 2369.25 30.84 2010-11-12 22:06:03.000 316 33320.05 300.18 2369.30 30.84 2010-11-12 22:06:04.000 316 33320.05 300.14 2369.33 30.84 2010-11-12 22:06:05.000 316 33320.00 300.15 2369.28 30.84 2010-11-12 22:06:06.000 316 33320.09 300.17 2369.27 30.84 2010-11-12 22:06:07.000 316 33320.08 300.20 2369.33 30.84 2010-11-12 22:06:08.000 316 33320.14 300.13 2369.20 30.84 2010-11-12 22:06:09.000 316 33320.03 300.16 2369.24 30.84 2010-11-12 22:06:10.000 316 33320.02 300.13 2369.26 30.84 2010-11-12 22:06:11.000 316 33320.06 300.12 2369.30 30.84 2010-11-12 22:06:12.000 316 33320.12 300.16 2369.33 30.84 2010-11-12 22:06:13.000 316 33320.14 300.15 2369.29 30.84 2010-11-12 22:06:14.000 316 33320.17 300.14 2369.25 30.84 2010-11-12 22:06:15.000 316 33320.09 300.17 2369.21 30.84 2010-11-12 22:06:16.000 316 33319.98 300.11 2369.32 30.84 2010-11-12 22:06:17.000 316 33320.02 300.15 2369.34 30.84 2010-11-12 22:06:18.000 316 33320.10 300.16 2369.20 30.84 2010-11-12 22:06:19.000 316 33320.10 300.08 2369.33 30.84 2010-11-12 22:06:20.000 316 33320.07 300.16 2369.18 30.84 2010-11-12 22:06:21.000 316 33319.98 300.08 2369.31 30.84 2010-11-12 22:06:22.000 316 33320.10 300.13 2369.20 30.84 2010-11-12 22:06:23.000 316 33320.00 300.13 2369.27 30.84 2010-11-12 22:06:24.000 316 33320.04 300.11 2369.27 30.84 2010-11-12 22:06:25.000 316 33320.02 300.12 2369.24 30.84 2010-11-12 22:06:26.000 316 33320.04 300.12 2369.28 30.84 2010-11-12 22:06:27.000 316 33320.07 300.15 2369.20 30.84 2010-11-12 22:06:28.000 316 33320.07 300.15 2369.39 30.84 2010-11-12 22:06:29.000 316 33319.98 300.14 2369.36 30.84 2010-11-12 22:06:30.000 316 33320.01 300.15 2369.18 30.84 2010-11-12 22:06:31.000 316 33320.02 300.14 2369.37 30.84 2010-11-12 22:06:32.000 316 33320.03 300.16 2369.32 30.84 2010-11-12 22:06:33.000 316 33320.03 300.17 2369.32 30.84 2010-11-12 22:06:34.000 316 33319.90 300.13 2369.21 30.84 2010-11-12 22:06:35.000 316 33319.88 300.11 2369.14 30.84 2010-11-12 22:06:36.000 316 33319.88 300.15 2369.21 30.84 2010-11-12 22:06:37.000 316 33319.90 300.11 2369.29 30.84 2010-11-12 22:06:38.000 316 33319.90 300.11 2369.22 30.84 2010-11-12 22:06:39.000 316 33319.86 300.10 2369.32 30.84 2010-11-12 22:06:40.000 316 33319.86 300.12 2369.29 30.84 2010-11-12 22:06:41.000 316 33319.82 300.14 2369.23 30.84 2010-11-12 22:06:42.000 316 33319.86 300.12 2369.29 30.84 2010-11-12 22:06:43.000 316 33319.89 300.13 2369.25 30.84 2010-11-12 22:06:44.000 316 33319.92 300.11 2369.21 30.84 2010-11-12 22:06:45.000 316 33319.85 300.16 2369.23 30.84 2010-11-12 22:06:46.000 316 33319.99 300.12 2369.36 30.84 2010-11-12 22:06:47.000 316 33319.86 300.09 2369.25 30.84 2010-11-12 22:06:48.000 316 33319.82 300.14 2369.30 30.84 2010-11-12 22:06:49.000 316 33319.88 300.08 2369.26 30.84 2010-11-12 22:06:50.000 316 33319.93 300.08 2369.24 30.84 2010-11-12 22:06:51.000 316 33319.85 300.09 2369.34 30.84 2010-11-12 22:06:52.000 316 33319.92 300.07 2369.20 30.84 2010-11-12 22:06:53.000 316 33319.79 300.09 2369.17 30.84 2010-11-12 22:06:54.000 316 33319.86 300.11 2369.26 30.84 2010-11-12 22:06:55.000 316 33319.89 300.11 2369.30 30.84 2010-11-12 22:06:56.000 316 33319.83 300.08 2369.36 30.84 2010-11-12 22:06:57.000 316 33319.90 300.09 2369.30 30.84 2010-11-12 22:06:58.000 316 33319.87 300.14 2369.25 30.84 2010-11-12 22:06:59.000 316 33319.82 300.11 2369.28 30.84 2010-11-12 22:07:00.000 316 33319.91 300.12 2369.36 30.84 2010-11-12 22:07:01.000 316 33319.83 300.06 2369.28 30.84 2010-11-12 22:07:02.000 316 33319.89 300.12 2369.25 30.84 2010-11-12 22:07:03.000 316 33319.86 300.09 2369.24 30.84 2010-11-12 22:07:04.000 316 33319.86 300.05 2369.22 30.84 2010-11-12 22:07:05.000 316 33319.88 300.05 2369.27 30.84 2010-11-12 22:07:06.000 316 33319.83 300.11 2369.30 30.84 2010-11-12 22:07:07.000 316 33319.88 300.11 2369.29 30.84 2010-11-12 22:07:08.000 316 33319.83 300.11 2369.31 30.84 2010-11-12 22:07:09.000 316 33319.79 300.05 2369.28 30.84 2010-11-12 22:07:10.000 316 33319.79 300.06 2369.25 30.84 2010-11-12 22:07:11.000 316 33319.80 300.04 2369.30 30.84 2010-11-12 22:07:12.000 316 33319.76 300.08 2369.30 30.84 2010-11-12 22:07:13.000 316 33319.79 300.05 2369.27 30.84 2010-11-12 22:07:14.000 316 33319.78 300.07 2369.22 30.84 2010-11-12 22:07:15.000 316 33319.77 300.09 2369.32 30.84 2010-11-12 22:07:16.000 316 33319.73 300.08 2369.28 30.84 2010-11-12 22:07:17.000 316 33319.65 300.03 2369.28 30.84 2010-11-12 22:07:18.000 316 33319.78 300.08 2369.24 30.84 2010-11-12 22:07:19.000 316 33319.75 300.09 2369.26 30.84 2010-11-12 22:07:20.000 316 33319.74 300.04 2369.17 30.84 2010-11-12 22:07:21.000 316 33319.75 300.07 2369.20 30.84 2010-11-12 22:07:22.000 316 33319.71 300.02 2369.23 30.84 2010-11-12 22:07:23.000 316 33319.75 300.04 2369.26 30.84 2010-11-12 22:07:24.000 316 33319.73 300.06 2369.31 30.84 2010-11-12 22:07:25.000 316 33319.79 300.02 2369.19 30.84 2010-11-12 22:07:26.000 316 33319.77 300.03 2369.26 30.84 2010-11-12 22:07:27.000 316 33319.74 300.02 2369.19 30.84 2010-11-12 22:07:28.000 316 33319.79 300.06 2369.26 30.84 2010-11-12 22:07:29.000 316 33319.75 300.07 2369.25 30.84 2010-11-12 22:07:30.000 316 33319.82 300.01 2369.34 30.84 2010-11-12 22:07:31.000 316 33319.76 300.04 2369.28 30.84 2010-11-12 22:07:32.000 316 33319.82 300.02 2369.31 30.84 2010-11-12 22:07:33.000 316 33319.80 300.04 2369.28 30.84 2010-11-12 22:07:34.000 316 33319.89 300.09 2369.28 30.84 2010-11-12 22:07:35.000 316 33319.80 300.06 2369.26 30.84 2010-11-12 22:07:36.000 316 33319.84 300.02 2369.26 30.84 2010-11-12 22:07:37.000 316 33319.75 300.01 2369.27 30.84 2010-11-12 22:07:38.000 316 33319.86 300.01 2369.23 30.84 2010-11-12 22:07:39.000 316 33319.79 300.03 2369.26 30.84 2010-11-12 22:07:40.000 316 33319.83 299.96 2369.25 30.84 2010-11-12 22:07:41.000 316 33319.73 299.96 2369.22 30.84 2010-11-12 22:07:42.000 316 33319.77 300.00 2369.33 30.84 2010-11-12 22:07:43.000 316 33319.64 299.99 2369.22 30.84 2010-11-12 22:07:44.000 316 33319.74 299.99 2369.26 30.84 2010-11-12 22:07:45.000 316 33319.80 300.02 2369.25 30.84 2010-11-12 22:07:46.000 316 33319.77 300.03 2369.29 30.84 2010-11-12 22:07:47.000 316 33319.70 300.00 2369.28 30.84 2010-11-12 22:07:48.000 316 33319.67 300.08 2369.25 30.84 2010-11-12 22:07:49.000 316 33319.59 299.99 2369.27 30.84 2010-11-12 22:07:50.000 316 33319.57 300.00 2369.24 30.84 2010-11-12 22:07:51.000 316 33319.68 300.00 2369.27 30.84 2010-11-12 22:07:52.000 316 33319.67 300.00 2369.20 30.84 2010-11-12 22:07:53.000 316 33319.62 299.98 2369.17 30.84 2010-11-12 22:07:54.000 316 33319.57 300.02 2369.28 30.84 2010-11-12 22:07:55.000 316 33319.62 299.98 2369.29 30.84 2010-11-12 22:07:56.000 316 33319.58 299.96 2369.28 30.84 2010-11-12 22:07:57.000 316 33319.58 299.99 2369.28 30.84 2010-11-12 22:07:58.000 316 33319.59 300.00 2369.18 30.84 2010-11-12 22:07:59.000 316 33319.55 299.97 2369.29 30.84 2010-11-12 22:08:00.000 316 33319.61 299.99 2369.27 30.84 2010-11-12 22:08:01.000 316 33319.61 299.99 2369.22 30.84 2010-11-12 22:08:02.000 316 33319.68 300.03 2369.32 30.84 2010-11-12 22:08:03.000 316 33319.56 299.99 2369.28 30.84 2010-11-12 22:08:04.000 316 33319.57 300.00 2369.30 30.84 2010-11-12 22:08:05.000 316 33319.61 299.98 2369.30 30.84 2010-11-12 22:08:06.000 316 33319.58 299.99 2369.23 30.84 2010-11-12 22:08:07.000 316 33319.62 300.01 2369.33 30.84 2010-11-12 22:08:08.000 316 33319.55 299.98 2369.26 30.84 2010-11-12 22:08:09.000 316 33319.66 300.00 2369.29 30.84 2010-11-12 22:08:10.000 316 33319.54 300.01 2369.30 30.84 2010-11-12 22:08:11.000 316 33319.56 299.99 2369.26 30.84 2010-11-12 22:08:12.000 316 33319.62 300.03 2369.24 30.84 2010-11-12 22:08:13.000 316 33319.57 299.98 2369.26 30.84 2010-11-12 22:08:14.000 316 33319.58 300.01 2369.24 30.84 2010-11-12 22:08:15.000 316 33319.68 299.95 2369.38 30.84 2010-11-12 22:08:16.000 316 33319.72 300.01 2369.34 30.84 2010-11-12 22:08:17.000 316 33319.61 300.01 2369.32 30.84 2010-11-12 22:08:18.000 316 33319.67 299.95 2369.27 30.84 2010-11-12 22:08:19.000 316 33319.68 299.99 2369.23 30.84 2010-11-12 22:08:20.000 316 33319.57 299.93 2369.22 30.84 2010-11-12 22:08:21.000 316 33319.77 299.98 2369.26 30.84 2010-11-12 22:08:22.000 316 33319.75 299.97 2369.20 30.84 2010-11-12 22:08:23.000 316 33319.64 299.95 2369.14 30.84 2010-11-12 22:08:24.000 316 33319.59 299.94 2369.25 30.84 2010-11-12 22:08:25.000 316 33319.54 299.95 2369.24 30.84 2010-11-12 22:08:26.000 316 33319.52 299.95 2369.27 30.84 2010-11-12 22:08:27.000 316 33319.67 299.94 2369.22 30.84 2010-11-12 22:08:28.000 316 33319.58 299.91 2369.21 30.84 2010-11-12 22:08:29.000 316 33319.58 299.90 2369.22 30.84 2010-11-12 22:08:30.000 316 33319.59 299.90 2369.24 30.84 2010-11-12 22:08:31.000 316 33319.50 299.94 2369.34 30.84 2010-11-12 22:08:32.000 316 33319.51 299.89 2369.22 30.84 2010-11-12 22:08:33.000 316 33319.56 299.90 2369.20 30.84 2010-11-12 22:08:34.000 316 33319.62 299.91 2369.21 30.84 2010-11-12 22:08:35.000 316 33319.52 299.88 2369.25 30.84 2010-11-12 22:08:36.000 316 33319.54 299.89 2369.19 30.84 2010-11-12 22:08:37.000 316 33319.58 299.89 2369.29 30.84 2010-11-12 22:08:38.000 316 33319.45 299.96 2369.24 30.84 2010-11-12 22:08:39.000 316 33319.53 299.92 2369.24 30.84 2010-11-12 22:08:40.000 316 33319.49 299.88 2369.20 30.84 2010-11-12 22:08:41.000 316 33319.55 299.90 2369.23 30.85 2010-11-12 22:08:42.000 316 33319.50 299.90 2369.19 30.84 2010-11-12 22:08:43.000 316 33319.53 299.90 2369.22 30.84 2010-11-12 22:08:44.000 316 33319.49 299.89 2369.28 30.84 2010-11-12 22:08:45.000 316 33319.55 299.95 2369.21 30.85 2010-11-12 22:08:46.000 316 33319.53 299.89 2369.24 30.84 2010-11-12 22:08:47.000 316 33319.52 299.90 2369.26 30.84 2010-11-12 22:08:48.000 316 33319.46 299.87 2369.31 30.84 2010-11-12 22:08:49.000 316 33319.61 299.91 2369.22 30.84 2010-11-12 22:08:50.000 316 33319.59 299.89 2369.30 30.85 2010-11-12 22:08:51.000 316 33319.67 299.83 2369.17 30.85 2010-11-12 22:08:52.000 316 33319.52 299.88 2369.25 30.84 2010-11-12 22:08:53.000 316 33319.58 299.88 2369.15 30.85 2010-11-12 22:08:54.000 316 33319.61 299.82 2369.16 30.84 2010-11-12 22:08:55.000 316 33319.54 299.88 2369.24 30.84 2010-11-12 22:08:56.000 316 33319.59 299.83 2369.21 30.85 2010-11-12 22:08:57.000 316 33319.67 299.87 2369.18 30.85 2010-11-12 22:08:58.000 316 33319.61 299.86 2369.15 30.84 2010-11-12 22:08:59.000 316 33319.60 299.84 2369.21 30.85 2010-11-12 22:09:00.000 316 33319.65 299.85 2369.18 30.85 2010-11-12 22:09:01.000 316 33319.60 299.81 2369.30 30.85 2010-11-12 22:09:02.000 316 33319.58 299.79 2369.26 30.85 2010-11-12 22:09:03.000 316 33319.60 299.88 2369.15 30.85 2010-11-12 22:09:04.000 316 33319.60 299.81 2369.14 30.85 2010-11-12 22:09:05.000 316 33319.55 299.79 2369.19 30.85 2010-11-12 22:09:06.000 316 33319.57 299.84 2369.13 30.85 2010-11-12 22:09:07.000 316 33319.60 299.81 2369.21 30.85 2010-11-12 22:09:08.000 316 33319.69 299.83 2369.22 30.85 2010-11-12 22:09:09.000 316 33319.67 299.79 2369.11 30.84 2010-11-12 22:09:10.000 316 33319.59 299.77 2369.17 30.85 2010-11-12 22:09:11.000 316 33319.62 299.77 2369.15 30.85 2010-11-12 22:09:12.000 316 33319.49 299.81 2369.32 30.85 2010-11-12 22:09:13.000 316 33319.49 299.82 2369.17 30.85 2010-11-12 22:09:14.000 316 33319.49 299.82 2369.18 30.85 2010-11-12 22:09:15.000 316 33319.58 299.78 2369.22 30.85 2010-11-12 22:09:16.000 316 33319.40 299.76 2369.18 30.85 2010-11-12 22:09:17.000 316 33319.44 299.76 2369.22 30.85 2010-11-12 22:09:18.000 316 33319.52 299.81 2369.11 30.85 2010-11-12 22:09:19.000 316 33319.46 299.80 2369.18 30.85 2010-11-12 22:09:20.000 316 33319.42 299.79 2369.19 30.85 2010-11-12 22:09:21.000 316 33319.42 299.82 2369.24 30.85 2010-11-12 22:09:22.000 316 33319.41 299.78 2369.29 30.85 2010-11-12 22:09:23.000 316 33319.44 299.81 2369.26 30.85 2010-11-12 22:09:24.000 316 33319.46 299.81 2369.20 30.85 2010-11-12 22:09:25.000 316 33319.39 299.77 2369.20 30.85 2010-11-12 22:09:26.000 316 33319.42 299.76 2369.25 30.85 2010-11-12 22:09:27.000 316 33319.42 299.76 2369.19 30.85 2010-11-12 22:09:28.000 316 33319.34 299.77 2369.25 30.85 2010-11-12 22:09:29.000 316 33319.39 299.77 2369.23 30.85 2010-11-12 22:09:30.000 316 33319.40 299.77 2369.27 30.85 2010-11-12 22:09:31.000 316 33319.40 299.76 2369.28 30.85 2010-11-12 22:09:32.000 316 33319.36 299.75 2369.20 30.85 2010-11-12 22:09:33.000 316 33319.37 299.75 2369.18 30.85 2010-11-12 22:09:34.000 316 33319.48 299.75 2369.24 30.85 2010-11-12 22:09:35.000 316 33319.38 299.76 2369.21 30.85 2010-11-12 22:09:36.000 316 33319.45 299.72 2369.20 30.85 2010-11-12 22:09:37.000 316 33319.37 299.77 2369.33 30.85 2010-11-12 22:09:38.000 316 33319.35 299.68 2369.20 30.85 2010-11-12 22:09:39.000 316 33319.49 299.72 2369.32 30.85 2010-11-12 22:09:40.000 316 33319.42 299.72 2369.26 30.85 2010-11-12 22:09:41.000 316 33319.49 299.72 2369.26 30.85 2010-11-12 22:09:42.000 316 33319.48 299.73 2369.24 30.85 2010-11-12 22:09:43.000 316 33319.46 299.68 2369.18 30.85 2010-11-12 22:09:44.000 316 33319.50 299.73 2369.15 30.85 2010-11-12 22:09:45.000 316 33319.59 299.66 2369.20 30.85 2010-11-12 22:09:46.000 316 33319.44 299.73 2369.26 30.85 2010-11-12 22:09:47.000 316 33319.44 299.68 2369.22 30.85 2010-11-12 22:09:48.000 316 33319.54 299.70 2369.16 30.85 2010-11-12 22:09:49.000 316 33319.55 299.69 2369.22 30.85 2010-11-12 22:09:50.000 316 33319.56 299.68 2369.18 30.85 2010-11-12 22:09:51.000 316 33319.49 299.67 2369.22 30.85 2010-11-12 22:09:52.000 316 33319.52 299.68 2369.14 30.85 2010-11-12 22:09:53.000 316 33319.46 299.68 2369.17 30.85 2010-11-12 22:09:54.000 316 33319.52 299.69 2369.24 30.85 2010-11-12 22:09:55.000 316 33319.43 299.68 2369.20 30.85 2010-11-12 22:09:56.000 316 33319.34 299.69 2369.17 30.85 2010-11-12 22:09:57.000 316 33319.44 299.69 2369.15 30.85 2010-11-12 22:09:58.000 316 33319.55 299.70 2369.18 30.85 2010-11-12 22:09:59.000 316 33319.40 299.70 2369.18 30.85 2010-11-12 22:10:00.000 316 33319.45 299.70 2369.09 30.85 2010-11-12 22:10:01.000 316 33319.34 299.68 2369.18 30.85 2010-11-12 22:10:02.000 316 33319.33 299.63 2369.14 30.85 2010-11-12 22:10:03.000 316 33319.42 299.69 2369.15 30.85 2010-11-12 22:10:04.000 316 33319.34 299.68 2369.27 30.85 2010-11-12 22:10:05.000 316 33319.27 299.66 2369.18 30.85 2010-11-12 22:10:06.000 316 33319.42 299.65 2369.21 30.85 2010-11-12 22:10:07.000 316 33319.25 299.65 2369.15 30.85 2010-11-12 22:10:08.000 316 33319.26 299.69 2369.15 30.85 2010-11-12 22:10:09.000 316 33319.30 299.64 2369.17 30.85 2010-11-12 22:10:10.000 316 33319.25 299.71 2369.19 30.85 2010-11-12 22:10:11.000 316 33319.27 299.68 2369.15 30.85 2010-11-12 22:10:12.000 316 33319.34 299.70 2369.30 30.85 2010-11-12 22:10:13.000 316 33319.29 299.72 2369.21 30.85 2010-11-12 22:10:14.000 316 33319.18 299.70 2369.27 30.85 2010-11-12 22:10:15.000 316 33319.19 299.68 2369.18 30.85 2010-11-12 22:10:16.000 316 33319.21 299.67 2369.24 30.85 2010-11-12 22:10:17.000 316 33319.15 299.66 2369.18 30.85 2010-11-12 22:10:18.000 316 33319.24 299.64 2369.17 30.85 2010-11-12 22:10:19.000 316 33319.21 299.65 2369.26 30.85 2010-11-12 22:10:20.000 316 33319.08 299.64 2369.26 30.85 2010-11-12 22:10:21.000 316 33319.18 299.70 2369.17 30.85 2010-11-12 22:10:22.000 316 33319.31 299.68 2369.26 30.85 2010-11-12 22:10:23.000 316 33319.15 299.70 2369.22 30.85 2010-11-12 22:10:24.000 316 33319.17 299.67 2369.21 30.85 2010-11-12 22:10:25.000 316 33319.25 299.66 2369.22 30.85 2010-11-12 22:10:26.000 316 33319.18 299.63 2369.26 30.85 2010-11-12 22:10:27.000 316 33319.19 299.67 2369.30 30.85 2010-11-12 22:10:28.000 316 33319.23 299.65 2369.27 30.85 2010-11-12 22:10:29.000 316 33319.29 299.58 2369.28 30.85 2010-11-12 22:10:30.000 316 33319.25 299.61 2369.20 30.85 2010-11-12 22:10:31.000 316 33319.33 299.66 2369.23 30.85 2010-11-12 22:10:32.000 316 33319.27 299.70 2369.21 30.85 2010-11-12 22:10:33.000 316 33319.18 299.65 2369.27 30.85 2010-11-12 22:10:34.000 316 33319.31 299.61 2369.26 30.85 2010-11-12 22:10:35.000 316 33319.31 299.61 2369.28 30.85 2010-11-12 22:10:36.000 316 33319.32 299.62 2369.28 30.85 2010-11-12 22:10:37.000 316 33319.24 299.59 2369.24 30.85 2010-11-12 22:10:38.000 316 33319.21 299.62 2369.20 30.85 2010-11-12 22:10:39.000 316 33319.07 299.63 2369.23 30.85 2010-11-12 22:10:40.000 316 33319.22 299.63 2369.27 30.85 2010-11-12 22:10:41.000 316 33319.29 299.64 2369.19 30.85 2010-11-12 22:10:42.000 316 33319.19 299.63 2369.11 30.85 2010-11-12 22:10:43.000 316 33319.25 299.62 2369.29 30.85 2010-11-12 22:10:44.000 316 33319.17 299.63 2369.23 30.85 2010-11-12 22:10:45.000 316 33319.19 299.60 2369.17 30.85 2010-11-12 22:10:46.000 316 33319.22 299.59 2369.26 30.85 2010-11-12 22:10:47.000 316 33319.18 299.61 2369.24 30.85 2010-11-12 22:10:48.000 316 33319.15 299.58 2369.30 30.85 2010-11-12 22:10:49.000 316 33319.05 299.59 2369.22 30.85 2010-11-12 22:10:50.000 316 33319.06 299.61 2369.19 30.85 2010-11-12 22:10:51.000 316 33319.03 299.59 2369.21 30.85 2010-11-12 22:10:52.000 316 33319.03 299.61 2369.17 30.85 2010-11-12 22:10:53.000 316 33319.11 299.53 2369.26 30.85 2010-11-12 22:10:54.000 316 33319.06 299.48 2369.20 30.85 2010-11-12 22:10:55.000 316 33319.04 299.58 2369.22 30.85 2010-11-12 22:10:56.000 316 33319.03 299.56 2369.15 30.85 2010-11-12 22:10:57.000 316 33319.03 299.62 2369.21 30.85 2010-11-12 22:10:58.000 316 33318.94 299.59 2369.26 30.85 2010-11-12 22:10:59.000 316 33319.00 299.59 2369.16 30.85 2010-11-12 22:11:00.000 316 33318.97 299.56 2369.16 30.85 2010-11-12 22:11:01.000 316 33319.03 299.56 2369.18 30.85 2010-11-12 22:11:02.000 316 33319.02 299.55 2369.26 30.85 2010-11-12 22:11:03.000 316 33318.92 299.53 2369.26 30.85 2010-11-12 22:11:04.000 316 33318.99 299.55 2369.24 30.85 2010-11-12 22:11:05.000 316 33319.03 299.57 2369.25 30.85 2010-11-12 22:11:06.000 316 33319.02 299.53 2369.28 30.85 2010-11-12 22:11:07.000 316 33318.92 299.55 2369.23 30.85 2010-11-12 22:11:08.000 316 33319.01 299.56 2369.24 30.85 2010-11-12 22:11:09.000 316 33319.02 299.51 2369.28 30.85 2010-11-12 22:11:10.000 316 33318.96 299.56 2369.24 30.85 2010-11-12 22:11:11.000 316 33318.98 299.57 2369.28 30.85 2010-11-12 22:11:12.000 316 33319.02 299.57 2369.28 30.85 2010-11-12 22:11:13.000 316 33318.98 299.55 2369.29 30.85 2010-11-12 22:11:14.000 316 33318.99 299.58 2369.29 30.85 2010-11-12 22:11:15.000 316 33319.03 299.53 2369.28 30.85 2010-11-12 22:11:16.000 316 33319.10 299.54 2369.22 30.85 2010-11-12 22:11:17.000 316 33319.05 299.52 2369.30 30.85 2010-11-12 22:11:18.000 316 33319.06 299.53 2369.26 30.85 2010-11-12 22:11:19.000 316 33319.04 299.52 2369.22 30.85 2010-11-12 22:11:20.000 316 33319.11 299.54 2369.18 30.85 2010-11-12 22:11:21.000 316 33318.97 299.51 2369.15 30.85 2010-11-12 22:11:22.000 316 33319.05 299.58 2369.17 30.85 2010-11-12 22:11:23.000 316 33319.10 299.54 2369.21 30.85 2010-11-12 22:11:24.000 316 33319.06 299.51 2369.20 30.85 2010-11-12 22:11:25.000 316 33319.09 299.52 2369.19 30.85 2010-11-12 22:11:26.000 316 33319.07 299.53 2369.18 30.85 2010-11-12 22:11:27.000 316 33319.09 299.48 2369.25 30.85 2010-11-12 22:11:28.000 316 33319.15 299.51 2369.20 30.85 2010-11-12 22:11:29.000 316 33319.06 299.50 2369.22 30.85 2010-11-12 22:11:30.000 316 33319.06 299.49 2369.22 30.85 2010-11-12 22:11:31.000 316 33319.06 299.52 2369.23 30.85 2010-11-12 22:11:32.000 316 33319.02 299.53 2369.22 30.85 2010-11-12 22:11:33.000 316 33319.09 299.52 2369.18 30.85 2010-11-12 22:11:34.000 316 33318.94 299.52 2369.20 30.85 2010-11-12 22:11:35.000 316 33319.07 299.48 2369.22 30.85 2010-11-12 22:11:36.000 316 33319.03 299.48 2369.27 30.85 2010-11-12 22:11:37.000 316 33319.01 299.47 2369.28 30.85 2010-11-12 22:11:38.000 316 33319.00 299.48 2369.26 30.85 2010-11-12 22:11:39.000 316 33318.92 299.48 2369.24 30.85 2010-11-12 22:11:40.000 316 33318.88 299.46 2369.21 30.85 2010-11-12 22:11:41.000 316 33319.08 299.51 2369.25 30.85 2010-11-12 22:11:42.000 316 33318.89 299.50 2369.21 30.85 2010-11-12 22:11:43.000 316 33318.92 299.54 2369.24 30.85 2010-11-12 22:11:44.000 316 33318.93 299.54 2369.24 30.85 2010-11-12 22:11:45.000 316 33318.94 299.51 2369.27 30.85 2010-11-12 22:11:46.000 316 33318.89 299.50 2369.28 30.85 2010-11-12 22:11:47.000 316 33318.95 299.50 2369.18 30.85 2010-11-12 22:11:48.000 316 33318.90 299.50 2369.22 30.85 2010-11-12 22:11:49.000 316 33318.94 299.52 2369.15 30.85 2010-11-12 22:11:50.000 316 33318.90 299.52 2369.23 30.85 2010-11-12 22:11:51.000 316 33318.84 299.50 2369.28 30.85 2010-11-12 22:11:52.000 316 33319.03 299.50 2369.28 30.85 2010-11-12 22:11:53.000 316 33318.86 299.51 2369.28 30.85 2010-11-12 22:11:54.000 316 33318.88 299.51 2369.26 30.85 2010-11-12 22:11:55.000 316 33318.93 299.50 2369.31 30.85 2010-11-12 22:11:56.000 316 33318.90 299.55 2369.20 30.85 2010-11-12 22:11:57.000 316 33318.99 299.50 2369.31 30.85 2010-11-12 22:11:58.000 316 33318.96 299.47 2369.19 30.85 2010-11-12 22:11:59.000 316 33318.87 299.51 2369.26 30.85 2010-11-12 22:12:00.000 316 33318.91 299.45 2369.28 30.85 2010-11-12 22:12:01.000 316 33318.90 299.53 2369.22 30.85 2010-11-12 22:12:02.000 316 33318.92 299.48 2369.24 30.85 2010-11-12 22:12:03.000 316 33318.89 299.52 2369.13 30.85 2010-11-12 22:12:04.000 316 33318.87 299.49 2369.25 30.85 2010-11-12 22:12:05.000 316 33318.90 299.55 2369.22 30.85 2010-11-12 22:12:06.000 316 33318.81 299.53 2369.24 30.85 2010-11-12 22:12:07.000 316 33318.97 299.52 2369.26 30.85 2010-11-12 22:12:08.000 316 33318.97 299.46 2369.24 30.85 2010-11-12 22:12:09.000 316 33318.91 299.47 2369.23 30.85 2010-11-12 22:12:10.000 316 33318.99 299.51 2369.24 30.85 2010-11-12 22:12:11.000 316 33318.86 299.49 2369.20 30.85 2010-11-12 22:12:12.000 316 33318.81 299.51 2369.22 30.85 2010-11-12 22:12:13.000 316 33318.83 299.48 2369.18 30.85 2010-11-12 22:12:14.000 316 33318.80 299.52 2369.29 30.85 2010-11-12 22:12:15.000 316 33318.74 299.50 2369.21 30.85 2010-11-12 22:12:16.000 316 33318.87 299.47 2369.30 30.85 2010-11-12 22:12:17.000 316 33318.84 299.49 2369.22 30.85 2010-11-12 22:12:18.000 316 33318.93 299.48 2369.20 30.85 2010-11-12 22:12:19.000 316 33318.91 299.46 2369.26 30.85 2010-11-12 22:12:20.000 316 33318.84 299.46 2369.22 30.85 2010-11-12 22:12:21.000 316 33318.90 299.47 2369.28 30.85 2010-11-12 22:12:22.000 316 33318.92 299.48 2369.18 30.85 2010-11-12 22:12:23.000 316 33318.85 299.44 2369.22 30.85 2010-11-12 22:12:24.000 316 33318.84 299.43 2369.19 30.85 2010-11-12 22:12:25.000 316 33318.79 299.46 2369.18 30.85 2010-11-12 22:12:26.000 316 33318.85 299.47 2369.31 30.85 2010-11-12 22:12:27.000 316 33318.78 299.50 2369.24 30.85 2010-11-12 22:12:28.000 316 33318.81 299.48 2369.24 30.85 2010-11-12 22:12:29.000 316 33318.83 299.52 2369.23 30.85 2010-11-12 22:12:30.000 316 33318.81 299.47 2369.24 30.85 2010-11-12 22:12:31.000 316 33318.79 299.50 2369.20 30.85 2010-11-12 22:12:32.000 316 33318.81 299.49 2369.22 30.85 2010-11-12 22:12:33.000 316 33318.79 299.46 2369.21 30.85 2010-11-12 22:12:34.000 316 33318.80 299.49 2369.21 30.85 2010-11-12 22:12:35.000 316 33318.77 299.46 2369.28 30.85 2010-11-12 22:12:36.000 316 33318.78 299.47 2369.24 30.85 2010-11-12 22:12:37.000 316 33318.67 299.48 2369.22 30.85 2010-11-12 22:12:38.000 316 33318.74 299.52 2369.20 30.85 2010-11-12 22:12:39.000 316 33318.78 299.48 2369.22 30.85 2010-11-12 22:12:40.000 316 33318.68 299.51 2369.24 30.85 2010-11-12 22:12:41.000 316 33318.62 299.48 2369.21 30.85 2010-11-12 22:12:42.000 316 33318.71 299.52 2369.22 30.85 2010-11-12 22:12:43.000 316 33318.80 299.55 2369.32 30.85 2010-11-12 22:12:44.000 316 33318.78 299.52 2369.25 30.85 2010-11-12 22:12:45.000 316 33318.75 299.51 2369.27 30.85 2010-11-12 22:12:46.000 316 33318.81 299.52 2369.27 30.85 2010-11-12 22:12:47.000 316 33318.68 299.52 2369.24 30.85 2010-11-12 22:12:48.000 316 33318.80 299.52 2369.26 30.85 2010-11-12 22:12:49.000 316 33318.73 299.51 2369.24 30.85 2010-11-12 22:12:50.000 316 33318.71 299.54 2369.29 30.85 2010-11-12 22:12:51.000 316 33318.69 299.47 2369.27 30.85 2010-11-12 22:12:52.000 316 33318.80 299.48 2369.32 30.85 2010-11-12 22:12:53.000 316 33318.78 299.46 2369.31 30.85 2010-11-12 22:12:54.000 316 33318.80 299.46 2369.30 30.85 2010-11-12 22:12:55.000 316 33318.75 299.50 2369.24 30.85 2010-11-12 22:12:56.000 316 33318.86 299.53 2369.33 30.85 2010-11-12 22:12:57.000 316 33318.87 299.52 2369.23 30.85 2010-11-12 22:12:58.000 316 33318.83 299.48 2369.30 30.85 2010-11-12 22:12:59.000 316 33318.93 299.49 2369.27 30.85 2010-11-12 22:13:00.000 316 33318.92 299.49 2369.32 30.85 2010-11-12 22:13:01.000 316 33318.88 299.51 2369.15 30.85 2010-11-12 22:13:02.000 316 33318.86 299.48 2369.20 30.85 2010-11-12 22:13:03.000 316 33318.86 299.52 2369.32 30.85 2010-11-12 22:13:04.000 316 33318.84 299.52 2369.19 30.85 2010-11-12 22:13:05.000 316 33318.86 299.55 2369.30 30.85 2010-11-12 22:13:06.000 316 33318.86 299.52 2369.28 30.85 2010-11-12 22:13:07.000 316 33318.78 299.54 2369.14 30.85 2010-11-12 22:13:08.000 316 33318.75 299.58 2369.22 30.85 2010-11-12 22:13:09.000 316 33318.81 299.48 2369.24 30.85 2010-11-12 22:13:10.000 316 33318.72 299.53 2369.16 30.85 2010-11-12 22:13:11.000 316 33318.74 299.53 2369.23 30.85 2010-11-12 22:13:12.000 316 33318.69 299.50 2369.26 30.85 2010-11-12 22:13:13.000 316 33318.74 299.52 2369.19 30.85 2010-11-12 22:13:14.000 316 33318.55 299.51 2369.24 30.85 2010-11-12 22:13:15.000 316 33318.68 299.54 2369.24 30.85 2010-11-12 22:13:16.000 316 33318.54 299.51 2369.20 30.85 2010-11-12 22:13:17.000 316 33318.54 299.50 2369.22 30.85 2010-11-12 22:13:18.000 316 33318.56 299.54 2369.26 30.85 2010-11-12 22:13:19.000 316 33318.57 299.53 2369.30 30.85 2010-11-12 22:13:20.000 316 33318.61 299.51 2369.23 30.85 2010-11-12 22:13:21.000 316 33318.57 299.50 2369.28 30.85 2010-11-12 22:13:22.000 316 33318.52 299.54 2369.22 30.85 2010-11-12 22:13:23.000 316 33318.56 299.55 2369.29 30.85 2010-11-12 22:13:24.000 316 33318.51 299.55 2369.30 30.85 2010-11-12 22:13:25.000 316 33318.54 299.55 2369.33 30.85 2010-11-12 22:13:26.000 316 33318.64 299.52 2369.27 30.85 2010-11-12 22:13:27.000 316 33318.55 299.57 2369.29 30.85 2010-11-12 22:13:28.000 316 33318.62 299.52 2369.39 30.85 2010-11-12 22:13:29.000 316 33318.62 299.54 2369.24 30.85 2010-11-12 22:13:30.000 316 33318.63 299.54 2369.24 30.85 2010-11-12 22:13:31.000 316 33318.64 299.49 2369.34 30.85 2010-11-12 22:13:32.000 316 33318.65 299.48 2369.33 30.85 2010-11-12 22:13:33.000 316 33318.63 299.53 2369.27 30.85 2010-11-12 22:13:34.000 316 33318.63 299.55 2369.30 30.85 2010-11-12 22:13:35.000 316 33318.75 299.55 2369.26 30.85 2010-11-12 22:13:36.000 316 33318.68 299.54 2369.28 30.85 2010-11-12 22:13:37.000 316 33318.77 299.55 2369.27 30.85 2010-11-12 22:13:38.000 316 33318.75 299.55 2369.28 30.85 2010-11-12 22:13:39.000 316 33318.78 299.52 2369.36 30.85 2010-11-12 22:13:40.000 316 33318.73 299.49 2369.33 30.85 2010-11-12 22:13:41.000 316 33318.73 299.51 2369.26 30.85 2010-11-12 22:13:42.000 316 33318.67 299.50 2369.28 30.85 2010-11-12 22:13:43.000 316 33318.77 299.54 2369.24 30.85 2010-11-12 22:13:44.000 316 33318.72 299.54 2369.27 30.85 2010-11-12 22:13:45.000 316 33318.65 299.54 2369.35 30.85 2010-11-12 22:13:46.000 316 33318.72 299.54 2369.32 30.85 2010-11-12 22:13:47.000 316 33318.56 299.52 2369.26 30.85 2010-11-12 22:13:48.000 316 33318.65 299.52 2369.24 30.85 2010-11-12 22:13:49.000 316 33318.63 299.58 2369.24 30.85 2010-11-12 22:13:50.000 316 33318.60 299.58 2369.28 30.85 2010-11-12 22:13:51.000 316 33318.57 299.62 2369.24 30.85 2010-11-12 22:13:52.000 316 33318.64 299.58 2369.22 30.85 2010-11-12 22:13:53.000 316 33318.51 299.58 2369.24 30.85 2010-11-12 22:13:54.000 316 33318.51 299.56 2369.21 30.85 2010-11-12 22:13:55.000 316 33318.48 299.58 2369.26 30.85 2010-11-12 22:13:56.000 316 33318.52 299.53 2369.29 30.85 2010-11-12 22:13:57.000 316 33318.44 299.59 2369.21 30.85 2010-11-12 22:13:58.000 316 33318.43 299.59 2369.28 30.85 2010-11-12 22:13:59.000 316 33318.50 299.55 2369.24 30.85 2010-11-12 22:14:00.000 316 33318.51 299.56 2369.22 30.85 2010-11-12 22:14:01.000 316 33318.41 299.58 2369.23 30.85 2010-11-12 22:14:02.000 316 33318.44 299.58 2369.29 30.85 2010-11-12 22:14:03.000 316 33318.36 299.61 2369.30 30.85 2010-11-12 22:14:04.000 316 33318.46 299.61 2369.26 30.85 2010-11-12 22:14:05.000 316 33318.44 299.61 2369.29 30.85 2010-11-12 22:14:06.000 316 33318.38 299.60 2369.20 30.85 2010-11-12 22:14:07.000 316 33318.48 299.61 2369.35 30.85 2010-11-12 22:14:08.000 316 33318.49 299.59 2369.27 30.85 2010-11-12 22:14:09.000 316 33318.43 299.56 2369.32 30.85 2010-11-12 22:14:10.000 316 33318.47 299.58 2369.25 30.85 2010-11-12 22:14:11.000 316 33318.56 299.59 2369.37 30.85 2010-11-12 22:14:12.000 316 33318.53 299.59 2369.30 30.85 2010-11-12 22:14:13.000 316 33318.53 299.58 2369.36 30.85 2010-11-12 22:14:14.000 316 33318.52 299.57 2369.32 30.85 2010-11-12 22:14:15.000 316 33318.49 299.59 2369.40 30.85 2010-11-12 22:14:16.000 316 33318.55 299.60 2369.36 30.85 2010-11-12 22:14:17.000 316 33318.45 299.57 2369.34 30.85 2010-11-12 22:14:18.000 316 33318.46 299.58 2369.30 30.85 2010-11-12 22:14:19.000 316 33318.46 299.61 2369.32 30.85 2010-11-12 22:14:20.000 316 33318.50 299.59 2369.34 30.85 2010-11-12 22:14:21.000 316 33318.47 299.62 2369.33 30.85 2010-11-12 22:14:22.000 316 33318.54 299.65 2369.34 30.85 2010-11-12 22:14:23.000 316 33318.57 299.56 2369.32 30.85 2010-11-12 22:14:24.000 316 33318.50 299.61 2369.30 30.85 2010-11-12 22:14:25.000 316 33318.52 299.64 2369.30 30.85 2010-11-12 22:14:26.000 316 33318.64 299.67 2369.27 30.85 2010-11-12 22:14:27.000 316 33318.52 299.62 2369.27 30.85 2010-11-12 22:14:28.000 316 33318.52 299.64 2369.30 30.85 2010-11-12 22:14:29.000 316 33318.49 299.68 2369.36 30.85 2010-11-12 22:14:30.000 316 33318.52 299.68 2369.33 30.85 2010-11-12 22:14:31.000 316 33318.52 299.67 2369.32 30.85 2010-11-12 22:14:32.000 316 33318.56 299.64 2369.33 30.85 2010-11-12 22:14:33.000 316 33318.53 299.63 2369.37 30.85 2010-11-12 22:14:34.000 316 33318.50 299.68 2369.26 30.85 2010-11-12 22:14:35.000 316 33318.37 299.61 2369.36 30.85 2010-11-12 22:14:36.000 316 33318.43 299.60 2369.33 30.85 2010-11-12 22:14:37.000 316 33318.46 299.61 2369.27 30.85 2010-11-12 22:14:38.000 316 33318.47 299.67 2369.27 30.85 2010-11-12 22:14:39.000 316 33318.60 299.62 2369.34 30.85 2010-11-12 22:14:40.000 316 33318.37 299.64 2369.33 30.85 2010-11-12 22:14:41.000 316 33318.45 299.68 2369.32 30.85 2010-11-12 22:14:42.000 316 33318.43 299.66 2369.29 30.85 2010-11-12 22:14:43.000 316 33318.46 299.70 2369.38 30.85 2010-11-12 22:14:44.000 316 33318.32 299.66 2369.29 30.85 2010-11-12 22:14:45.000 316 33318.39 299.69 2369.30 30.85 2010-11-12 22:14:46.000 316 33318.45 299.64 2369.25 30.85 2010-11-12 22:14:47.000 316 33318.39 299.68 2369.29 30.85 2010-11-12 22:14:48.000 316 33318.37 299.68 2369.36 30.85 2010-11-12 22:14:49.000 316 33318.46 299.71 2369.29 30.85 2010-11-12 22:14:50.000 316 33318.39 299.68 2369.36 30.85 2010-11-12 22:14:51.000 316 33318.39 299.66 2369.39 30.85 2010-11-12 22:14:52.000 316 33318.39 299.64 2369.39 30.85 2010-11-12 22:14:53.000 316 33318.32 299.67 2369.37 30.85 2010-11-12 22:14:54.000 316 33318.30 299.68 2369.42 30.85 2010-11-12 22:14:55.000 316 33318.31 299.70 2369.29 30.85 2010-11-12 22:14:56.000 316 33318.27 299.70 2369.39 30.85 2010-11-12 22:14:57.000 316 33318.36 299.72 2369.32 30.85 2010-11-12 22:14:58.000 316 33318.32 299.68 2369.37 30.85 2010-11-12 22:14:59.000 316 33318.36 299.73 2369.38 30.85 2010-11-12 22:15:00.000 316 33318.35 299.71 2369.39 30.85 2010-11-12 22:15:01.000 316 33318.34 299.74 2369.30 30.85 2010-11-12 22:15:02.000 316 33318.36 299.73 2369.35 30.85 2010-11-12 22:15:03.000 316 33318.34 299.75 2369.37 30.85 2010-11-12 22:15:04.000 316 33318.46 299.72 2369.38 30.85 2010-11-12 22:15:05.000 316 33318.41 299.70 2369.30 30.85 2010-11-12 22:15:06.000 316 33318.31 299.72 2369.27 30.85 2010-11-12 22:15:07.000 316 33318.34 299.76 2369.44 30.85 2010-11-12 22:15:08.000 316 33318.37 299.73 2369.39 30.85 2010-11-12 22:15:09.000 316 33318.32 299.69 2369.42 30.85 2010-11-12 22:15:10.000 316 33318.45 299.75 2369.45 30.85 2010-11-12 22:15:11.000 316 33318.41 299.75 2369.35 30.85 2010-11-12 22:15:12.000 316 33318.40 299.74 2369.44 30.85 2010-11-12 22:15:13.000 316 33318.40 299.77 2369.32 30.85 2010-11-12 22:15:14.000 316 33318.46 299.73 2369.34 30.85 2010-11-12 22:15:15.000 316 33318.44 299.77 2369.27 30.85 2010-11-12 22:15:16.000 316 33318.47 299.72 2369.43 30.85 2010-11-12 22:15:17.000 316 33318.36 299.75 2369.33 30.85 2010-11-12 22:15:18.000 316 33318.41 299.75 2369.36 30.85 2010-11-12 22:15:19.000 316 33318.40 299.80 2369.33 30.85 2010-11-12 22:15:20.000 316 33318.41 299.73 2369.36 30.85 2010-11-12 22:15:21.000 316 33318.39 299.78 2369.34 30.85 2010-11-12 22:15:22.000 316 33318.39 299.73 2369.38 30.85 2010-11-12 22:15:23.000 316 33318.39 299.75 2369.41 30.85 2010-11-12 22:15:24.000 316 33318.29 299.73 2369.37 30.85 2010-11-12 22:15:25.000 316 33318.27 299.73 2369.43 30.85 2010-11-12 22:15:26.000 316 33318.31 299.74 2369.34 30.85 2010-11-12 22:15:27.000 316 33318.34 299.78 2369.35 30.85 2010-11-12 22:15:28.000 316 33318.26 299.76 2369.26 30.85 2010-11-12 22:15:29.000 316 33318.29 299.78 2369.36 30.85 2010-11-12 22:15:30.000 316 33318.24 299.81 2369.41 30.85 2010-11-12 22:15:31.000 316 33318.26 299.76 2369.32 30.85 2010-11-12 22:15:32.000 316 33318.23 299.77 2369.41 30.85 2010-11-12 22:15:33.000 316 33318.21 299.78 2369.42 30.85 2010-11-12 22:15:34.000 316 33318.35 299.79 2369.40 30.85 2010-11-12 22:15:35.000 316 33318.28 299.80 2369.33 30.85 2010-11-12 22:15:36.000 316 33318.23 299.79 2369.37 30.85 2010-11-12 22:15:37.000 316 33318.25 299.79 2369.42 30.85 2010-11-12 22:15:38.000 316 33318.23 299.85 2369.44 30.85 2010-11-12 22:15:39.000 316 33318.28 299.80 2369.42 30.85 2010-11-12 22:15:40.000 316 33318.24 299.79 2369.42 30.85 2010-11-12 22:15:41.000 316 33318.39 299.79 2369.46 30.85 2010-11-12 22:15:42.000 316 33318.38 299.79 2369.44 30.85 2010-11-12 22:15:43.000 316 33318.35 299.79 2369.46 30.85 2010-11-12 22:15:44.000 316 33318.22 299.81 2369.39 30.85 2010-11-12 22:15:45.000 316 33318.32 299.84 2369.40 30.85 2010-11-12 22:15:46.000 316 33318.19 299.79 2369.41 30.85 2010-11-12 22:15:47.000 316 33318.17 299.83 2369.42 30.85 2010-11-12 22:15:48.000 316 33318.21 299.81 2369.46 30.85 2010-11-12 22:15:49.000 316 33318.20 299.81 2369.38 30.85 2010-11-12 22:15:50.000 316 33318.28 299.84 2369.32 30.85 2010-11-12 22:15:51.000 316 33318.15 299.84 2369.40 30.85 2010-11-12 22:15:52.000 316 33318.26 299.85 2369.39 30.85 2010-11-12 22:15:53.000 316 33318.18 299.82 2369.34 30.85 2010-11-12 22:15:54.000 316 33318.19 299.85 2369.45 30.85 2010-11-12 22:15:55.000 316 33318.19 299.86 2369.47 30.85 2010-11-12 22:15:56.000 316 33318.27 299.83 2369.43 30.85 2010-11-12 22:15:57.000 316 33318.28 299.86 2369.38 30.85 2010-11-12 22:15:58.000 316 33318.21 299.82 2369.33 30.85 2010-11-12 22:15:59.000 316 33318.17 299.88 2369.42 30.85 2010-11-12 22:16:00.000 316 33318.18 299.86 2369.45 30.85 2010-11-12 22:16:01.000 316 33318.15 299.86 2369.44 30.85 2010-11-12 22:16:02.000 316 33318.19 299.87 2369.45 30.85 2010-11-12 22:16:03.000 316 33318.31 299.84 2369.47 30.85 2010-11-12 22:16:04.000 316 33318.18 299.93 2369.51 30.85 2010-11-12 22:16:05.000 316 33318.12 299.85 2369.43 30.85 2010-11-12 22:16:06.000 316 33318.18 299.83 2369.47 30.85 2010-11-12 22:16:07.000 316 33318.24 299.85 2369.43 30.85 2010-11-12 22:16:08.000 316 33318.12 299.87 2369.49 30.85 2010-11-12 22:16:09.000 316 33318.18 299.88 2369.45 30.85 2010-11-12 22:16:10.000 316 33318.26 299.87 2369.42 30.85 2010-11-12 22:16:11.000 316 33318.13 299.86 2369.40 30.85 2010-11-12 22:16:12.000 316 33318.21 299.80 2369.40 30.85 2010-11-12 22:16:13.000 316 33318.20 299.87 2369.36 30.85 2010-11-12 22:16:14.000 316 33318.22 299.87 2369.49 30.85 2010-11-12 22:16:15.000 316 33318.25 299.87 2369.53 30.85 2010-11-12 22:16:16.000 316 33318.08 299.91 2369.52 30.85 2010-11-12 22:16:17.000 316 33318.27 299.87 2369.46 30.85 2010-11-12 22:16:18.000 316 33318.21 299.89 2369.41 30.85 2010-11-12 22:16:19.000 316 33318.16 299.85 2369.45 30.85 2010-11-12 22:16:20.000 316 33318.12 299.84 2369.35 30.85 2010-11-12 22:16:21.000 316 33318.18 299.87 2369.36 30.85 2010-11-12 22:16:22.000 316 33318.16 299.89 2369.45 30.85 2010-11-12 22:16:23.000 316 33318.21 299.97 2369.46 30.85 2010-11-12 22:16:24.000 316 33318.16 299.93 2369.43 30.85 2010-11-12 22:16:25.000 316 33318.19 299.88 2369.45 30.85 2010-11-12 22:16:26.000 316 33318.08 299.88 2369.49 30.85 2010-11-12 22:16:27.000 316 33318.18 299.89 2369.37 30.85 2010-11-12 22:16:28.000 316 33318.00 299.91 2369.52 30.85 2010-11-12 22:16:29.000 316 33317.98 299.90 2369.52 30.85 2010-11-12 22:16:30.000 316 33318.03 299.91 2369.46 30.85 2010-11-12 22:16:31.000 316 33318.05 299.93 2369.49 30.85 2010-11-12 22:16:32.000 316 33318.14 299.92 2369.50 30.85 2010-11-12 22:16:33.000 316 33317.99 299.96 2369.45 30.85 2010-11-12 22:16:34.000 316 33318.01 299.89 2369.45 30.85 2010-11-12 22:16:35.000 316 33318.12 299.90 2369.49 30.85 2010-11-12 22:16:36.000 316 33318.07 299.89 2369.46 30.85 2010-11-12 22:16:37.000 316 33318.06 299.93 2369.46 30.85 2010-11-12 22:16:38.000 316 33318.13 299.91 2369.47 30.85 2010-11-12 22:16:39.000 316 33318.06 299.93 2369.52 30.85 2010-11-12 22:16:40.000 316 33318.04 299.95 2369.51 30.85 2010-11-12 22:16:41.000 316 33318.01 299.96 2369.52 30.85 2010-11-12 22:16:42.000 316 33317.99 299.95 2369.50 30.85 2010-11-12 22:16:43.000 316 33318.11 299.90 2369.45 30.85 2010-11-12 22:16:44.000 316 33318.06 299.93 2369.47 30.85 2010-11-12 22:16:45.000 316 33318.04 299.96 2369.51 30.85 2010-11-12 22:16:46.000 316 33318.06 300.01 2369.55 30.85 2010-11-12 22:16:47.000 316 33318.21 299.98 2369.48 30.85 2010-11-12 22:16:48.000 316 33318.09 299.92 2369.42 30.85 2010-11-12 22:16:49.000 316 33318.18 299.94 2369.46 30.85 2010-11-12 22:16:50.000 316 33318.14 299.98 2369.49 30.85 2010-11-12 22:16:51.000 316 33318.13 299.93 2369.47 30.85 2010-11-12 22:16:52.000 316 33318.10 299.97 2369.47 30.85 2010-11-12 22:16:53.000 316 33318.08 299.93 2369.45 30.85 2010-11-12 22:16:54.000 316 33318.11 299.90 2369.49 30.85 2010-11-12 22:16:55.000 316 33318.13 299.92 2369.51 30.85 2010-11-12 22:16:56.000 316 33318.18 299.94 2369.52 30.85 2010-11-12 22:16:57.000 316 33318.15 299.97 2369.53 30.85 2010-11-12 22:16:58.000 316 33318.15 299.97 2369.45 30.85 2010-11-12 22:16:59.000 316 33318.12 299.90 2369.46 30.85 2010-11-12 22:17:00.000 316 33318.09 299.90 2369.50 30.85 2010-11-12 22:17:01.000 316 33318.04 299.96 2369.44 30.85 2010-11-12 22:17:02.000 316 33318.06 299.94 2369.43 30.85 2010-11-12 22:17:03.000 316 33318.15 299.96 2369.50 30.85 2010-11-12 22:17:04.000 316 33318.01 299.99 2369.37 30.85 2010-11-12 22:17:05.000 316 33318.13 299.94 2369.46 30.85 2010-11-12 22:17:06.000 316 33318.04 299.93 2369.45 30.85 2010-11-12 22:17:07.000 316 33318.02 299.96 2369.46 30.85 2010-11-12 22:17:08.000 316 33317.99 299.96 2369.49 30.85 2010-11-12 22:17:09.000 316 33318.01 299.92 2369.51 30.85 2010-11-12 22:17:10.000 316 33317.99 299.99 2369.54 30.85 2010-11-12 22:17:11.000 316 33318.02 299.98 2369.47 30.85 2010-11-12 22:17:12.000 316 33317.98 299.95 2369.47 30.85 2010-11-12 22:17:13.000 316 33317.99 300.01 2369.40 30.85 2010-11-12 22:17:14.000 316 33318.01 299.99 2369.52 30.85 2010-11-12 22:17:15.000 316 33317.99 300.01 2369.51 30.85 2010-11-12 22:17:16.000 316 33317.99 300.03 2369.47 30.85 2010-11-12 22:17:17.000 316 33318.04 300.03 2369.46 30.85 2010-11-12 22:17:18.000 316 33318.00 300.03 2369.43 30.85 2010-11-12 22:17:19.000 316 33317.99 300.04 2369.50 30.85 2010-11-12 22:17:20.000 316 33318.15 300.05 2369.55 30.85 2010-11-12 22:17:21.000 316 33317.99 300.04 2369.42 30.85 2010-11-12 22:17:22.000 316 33318.05 300.04 2369.52 30.85 2010-11-12 22:17:23.000 316 33318.06 300.03 2369.50 30.85 2010-11-12 22:17:24.000 316 33318.04 300.06 2369.47 30.85 2010-11-12 22:17:25.000 316 33318.13 300.02 2369.49 30.85 2010-11-12 22:17:26.000 316 33318.12 300.07 2369.59 30.85 2010-11-12 22:17:27.000 316 33318.18 300.01 2369.47 30.85 2010-11-12 22:17:28.000 316 33318.03 300.00 2369.47 30.85 2010-11-12 22:17:29.000 316 33318.16 300.00 2369.51 30.85 2010-11-12 22:17:30.000 316 33318.15 299.99 2369.47 30.85 2010-11-12 22:17:31.000 316 33318.06 300.03 2369.49 30.85 2010-11-12 22:17:32.000 316 33318.10 300.06 2369.53 30.85 2010-11-12 22:17:33.000 316 33318.09 300.06 2369.51 30.85 2010-11-12 22:17:34.000 316 33318.18 299.99 2369.59 30.85 2010-11-12 22:17:35.000 316 33318.03 300.02 2369.43 30.85 2010-11-12 22:17:36.000 316 33318.01 300.03 2369.36 30.85 2010-11-12 22:17:37.000 316 33318.13 299.99 2369.50 30.85 2010-11-12 22:17:38.000 316 33318.22 300.01 2369.49 30.85 2010-11-12 22:17:39.000 316 33318.14 300.04 2369.51 30.85 2010-11-12 22:17:40.000 316 33318.09 300.08 2369.52 30.85 2010-11-12 22:17:41.000 316 33318.13 300.03 2369.44 30.85 2010-11-12 22:17:42.000 316 33318.11 300.04 2369.43 30.85 2010-11-12 22:17:43.000 316 33318.12 300.06 2369.53 30.85 2010-11-12 22:17:44.000 316 33318.18 300.05 2369.42 30.85 2010-11-12 22:17:45.000 316 33318.10 300.08 2369.45 30.85 2010-11-12 22:17:46.000 316 33318.13 300.06 2369.39 30.85 2010-11-12 22:17:47.000 316 33318.18 300.05 2369.45 30.85 2010-11-12 22:17:48.000 316 33318.15 300.06 2369.45 30.85 2010-11-12 22:17:49.000 316 33318.16 300.07 2369.53 30.85 2010-11-12 22:17:50.000 316 33318.19 300.04 2369.49 30.85 2010-11-12 22:17:51.000 316 33318.19 300.03 2369.46 30.85 2010-11-12 22:17:52.000 316 33318.16 300.07 2369.44 30.85 2010-11-12 22:17:53.000 316 33318.22 300.10 2369.44 30.85 2010-11-12 22:17:54.000 316 33318.23 300.09 2369.45 30.85 2010-11-12 22:17:55.000 316 33318.22 300.10 2369.48 30.85 2010-11-12 22:17:56.000 316 33318.20 300.06 2369.42 30.85 2010-11-12 22:17:57.000 316 33318.21 300.12 2369.50 30.85 2010-11-12 22:17:58.000 316 33318.28 300.07 2369.45 30.85 2010-11-12 22:17:59.000 316 33318.28 300.06 2369.43 30.85 2010-11-12 22:18:00.000 316 33318.28 300.07 2369.40 30.85 2010-11-12 22:18:01.000 316 33318.28 300.11 2369.47 30.85 2010-11-12 22:18:02.000 316 33318.37 300.07 2369.45 30.85 2010-11-12 22:18:03.000 316 33318.37 300.13 2369.41 30.85 2010-11-12 22:18:04.000 316 33318.35 300.06 2369.37 30.85 2010-11-12 22:18:05.000 316 33318.38 300.10 2369.34 30.85 2010-11-12 22:18:06.000 316 33318.32 300.10 2369.33 30.85 2010-11-12 22:18:07.000 316 33318.39 300.07 2369.37 30.85 2010-11-12 22:18:08.000 316 33318.48 300.08 2369.34 30.85 2010-11-12 22:18:09.000 316 33318.48 300.11 2369.37 30.85 2010-11-12 22:18:10.000 316 33318.45 300.07 2369.34 30.85 2010-11-12 22:18:11.000 316 33318.41 300.07 2369.39 30.85 2010-11-12 22:18:12.000 316 33318.46 300.03 2369.37 30.85 2010-11-12 22:18:13.000 316 33318.49 300.10 2369.38 30.85 2010-11-12 22:18:14.000 316 33318.53 300.09 2369.33 30.85 2010-11-12 22:18:15.000 316 33318.47 300.10 2369.41 30.85 2010-11-12 22:18:16.000 316 33318.44 300.08 2369.35 30.85 2010-11-12 22:18:17.000 316 33318.54 300.15 2369.41 30.85 2010-11-12 22:18:18.000 316 33318.49 300.13 2369.38 30.85 2010-11-12 22:18:19.000 316 33318.42 300.15 2369.29 30.85 2010-11-12 22:18:20.000 316 33318.53 300.10 2369.37 30.85 2010-11-12 22:18:21.000 316 33318.55 300.10 2369.37 30.85 2010-11-12 22:18:22.000 316 33318.50 300.15 2369.42 30.85 2010-11-12 22:18:23.000 316 33318.47 300.15 2369.37 30.85 2010-11-12 22:18:24.000 316 33318.41 300.16 2369.39 30.85 2010-11-12 22:18:25.000 316 33318.39 300.18 2369.32 30.85 2010-11-12 22:18:26.000 316 33318.41 300.19 2369.37 30.85 2010-11-12 22:18:27.000 316 33318.41 300.19 2369.36 30.85 2010-11-12 22:18:28.000 316 33318.40 300.20 2369.38 30.85 2010-11-12 22:18:29.000 316 33318.17 300.22 2369.40 30.85 2010-11-12 22:18:30.000 316 33318.30 300.22 2369.37 30.85 2010-11-12 22:18:31.000 316 33318.29 300.20 2369.44 30.85 2010-11-12 22:18:32.000 316 33318.25 300.24 2369.40 30.85 2010-11-12 22:18:33.000 316 33318.20 300.24 2369.43 30.85 2010-11-12 22:18:34.000 316 33318.20 300.27 2369.42 30.85 2010-11-12 22:18:35.000 316 33318.15 300.24 2369.42 30.85 2010-11-12 22:18:36.000 316 33318.21 300.26 2369.47 30.85 2010-11-12 22:18:37.000 316 33318.18 300.26 2369.58 30.85 2010-11-12 22:18:38.000 316 33318.21 300.27 2369.43 30.85 2010-11-12 22:18:39.000 316 33318.21 300.30 2369.47 30.85 2010-11-12 22:18:40.000 316 33318.23 300.28 2369.49 30.85 2010-11-12 22:18:41.000 316 33318.22 300.26 2369.46 30.85 2010-11-12 22:18:42.000 316 33318.09 300.25 2369.45 30.85 2010-11-12 22:18:43.000 316 33318.13 300.28 2369.51 30.85 2010-11-12 22:18:44.000 316 33318.18 300.30 2369.58 30.85 2010-11-12 22:18:45.000 316 33318.18 300.32 2369.53 30.85 2010-11-12 22:18:46.000 316 33318.18 300.28 2369.44 30.85 2010-11-12 22:18:47.000 316 33318.25 300.26 2369.55 30.85 2010-11-12 22:18:48.000 316 33318.13 300.27 2369.52 30.85 2010-11-12 22:18:49.000 316 33318.26 300.34 2369.53 30.85 2010-11-12 22:18:50.000 316 33318.19 300.26 2369.51 30.85 2010-11-12 22:18:51.000 316 33318.22 300.31 2369.43 30.85 2010-11-12 22:18:52.000 316 33318.22 300.32 2369.51 30.85 2010-11-12 22:18:53.000 316 33318.17 300.29 2369.53 30.85 2010-11-12 22:18:54.000 316 33318.21 300.31 2369.48 30.85 2010-11-12 22:18:55.000 316 33318.22 300.30 2369.55 30.85 2010-11-12 22:18:56.000 316 33318.26 300.33 2369.46 30.85 2010-11-12 22:18:57.000 316 33318.27 300.30 2369.48 30.85 2010-11-12 22:18:58.000 316 33318.07 300.35 2369.51 30.85 2010-11-12 22:18:59.000 316 33318.20 300.30 2369.50 30.85 2010-11-12 22:19:00.000 316 33318.13 300.31 2369.52 30.85 2010-11-12 22:19:01.000 316 33318.19 300.35 2369.49 30.85 2010-11-12 22:19:02.000 316 33318.12 300.32 2369.45 30.85 2010-11-12 22:19:03.000 316 33318.11 300.30 2369.55 30.85 2010-11-12 22:19:04.000 316 33318.06 300.33 2369.45 30.85 2010-11-12 22:19:05.000 316 33318.17 300.34 2369.51 30.85 2010-11-12 22:19:06.000 316 33318.19 300.32 2369.59 30.85 2010-11-12 22:19:07.000 316 33318.09 300.29 2369.58 30.85 2010-11-12 22:19:08.000 316 33318.12 300.32 2369.55 30.85 2010-11-12 22:19:09.000 316 33318.12 300.37 2369.53 30.85 2010-11-12 22:19:10.000 316 33318.12 300.34 2369.49 30.85 2010-11-12 22:19:11.000 316 33318.19 300.35 2369.52 30.85 2010-11-12 22:19:12.000 316 33318.25 300.33 2369.45 30.85 2010-11-12 22:19:13.000 316 33318.23 300.35 2369.42 30.85 2010-11-12 22:19:14.000 316 33318.26 300.38 2369.51 30.85 2010-11-12 22:19:15.000 316 33318.23 300.37 2369.49 30.85 2010-11-12 22:19:16.000 316 33318.19 300.37 2369.58 30.85 2010-11-12 22:19:17.000 316 33318.28 300.44 2369.53 30.85 2010-11-12 22:19:18.000 316 33318.26 300.46 2369.52 30.85 2010-11-12 22:19:19.000 316 33318.40 300.44 2369.53 30.85 2010-11-12 22:19:20.000 316 33318.37 300.41 2369.49 30.85 2010-11-12 22:19:21.000 316 33318.43 300.42 2369.50 30.85 2010-11-12 22:19:22.000 316 33318.34 300.37 2369.51 30.85 2010-11-12 22:19:23.000 316 33318.50 300.38 2369.43 30.85 2010-11-12 22:19:24.000 316 33318.41 300.43 2369.46 30.85 2010-11-12 22:19:25.000 316 33318.49 300.39 2369.46 30.85 2010-11-12 22:19:26.000 316 33318.46 300.44 2369.47 30.85 2010-11-12 22:19:27.000 316 33318.57 300.44 2369.43 30.85 2010-11-12 22:19:28.000 316 33318.61 300.44 2369.50 30.85 2010-11-12 22:19:29.000 316 33318.52 300.44 2369.49 30.85 2010-11-12 22:19:30.000 316 33318.50 300.42 2369.51 30.85 2010-11-12 22:19:31.000 316 33318.57 300.40 2369.36 30.85 2010-11-12 22:19:32.000 316 33318.61 300.40 2369.41 30.85 2010-11-12 22:19:33.000 316 33318.61 300.41 2369.51 30.85 2010-11-12 22:19:34.000 316 33318.64 300.42 2369.40 30.85 2010-11-12 22:19:35.000 316 33318.61 300.39 2369.45 30.85 2010-11-12 22:19:36.000 316 33318.57 300.44 2369.49 30.85 2010-11-12 22:19:37.000 316 33318.67 300.46 2369.40 30.85 2010-11-12 22:19:38.000 316 33318.64 300.49 2369.39 30.85 2010-11-12 22:19:39.000 316 33318.57 300.49 2369.36 30.85 2010-11-12 22:19:40.000 316 33318.72 300.50 2369.37 30.85 2010-11-12 22:19:41.000 316 33318.68 300.46 2369.42 30.85 2010-11-12 22:19:42.000 316 33318.65 300.46 2369.39 30.85 2010-11-12 22:19:43.000 316 33318.70 300.47 2369.37 30.85 2010-11-12 22:19:44.000 316 33318.59 300.49 2369.35 30.85 2010-11-12 22:19:45.000 316 33318.48 300.46 2369.34 30.85 2010-11-12 22:19:46.000 316 33318.64 300.47 2369.42 30.85 2010-11-12 22:19:47.000 316 33318.63 300.51 2369.42 30.85 2010-11-12 22:19:48.000 316 33318.54 300.55 2369.35 30.85 2010-11-12 22:19:49.000 316 33318.49 300.53 2369.34 30.85 2010-11-12 22:19:50.000 316 33318.46 300.52 2369.30 30.85 2010-11-12 22:19:51.000 316 33318.52 300.54 2369.44 30.85 2010-11-12 22:19:52.000 316 33318.41 300.52 2369.35 30.85 2010-11-12 22:19:53.000 316 33318.52 300.54 2369.39 30.85 2010-11-12 22:19:54.000 316 33318.37 300.54 2369.40 30.85 2010-11-12 22:19:55.000 316 33318.48 300.53 2369.33 30.85 2010-11-12 22:19:56.000 316 33318.47 300.55 2369.42 30.85 2010-11-12 22:19:57.000 316 33318.36 300.52 2369.43 30.85 2010-11-12 22:19:58.000 316 33318.44 300.53 2369.40 30.85 2010-11-12 22:19:59.000 316 33318.46 300.49 2369.44 30.85 2010-11-12 22:20:00.000 316 33318.43 300.49 2369.48 30.85 2010-11-12 22:20:01.000 316 33318.43 300.52 2369.49 30.85 2010-11-12 22:20:02.000 316 33318.43 300.53 2369.49 30.85 2010-11-12 22:20:03.000 316 33318.40 300.52 2369.39 30.85 2010-11-12 22:20:04.000 316 33318.44 300.49 2369.43 30.85 2010-11-12 22:20:05.000 316 33318.45 300.57 2369.43 30.85 2010-11-12 22:20:06.000 316 33318.40 300.52 2369.47 30.85 2010-11-12 22:20:07.000 316 33318.44 300.54 2369.51 30.85 2010-11-12 22:20:08.000 316 33318.40 300.53 2369.44 30.85 2010-11-12 22:20:09.000 316 33318.42 300.49 2369.42 30.85 2010-11-12 22:20:10.000 316 33318.46 300.50 2369.48 30.85 2010-11-12 22:20:11.000 316 33318.38 300.50 2369.46 30.85 2010-11-12 22:20:12.000 316 33318.39 300.49 2369.43 30.85 2010-11-12 22:20:13.000 316 33318.42 300.50 2369.58 30.85 2010-11-12 22:20:14.000 316 33318.46 300.56 2369.47 30.85 2010-11-12 22:20:15.000 316 33318.44 300.44 2369.43 30.85 2010-11-12 22:20:16.000 316 33318.41 300.49 2369.48 30.85 2010-11-12 22:20:17.000 316 33318.27 300.48 2369.42 30.85 2010-11-12 22:20:18.000 316 33318.39 300.48 2369.44 30.85 2010-11-12 22:20:19.000 316 33318.49 300.49 2369.43 30.85 2010-11-12 22:20:20.000 316 33318.50 300.51 2369.46 30.85 2010-11-12 22:20:21.000 316 33318.46 300.52 2369.45 30.85 2010-11-12 22:20:22.000 316 33318.61 300.54 2369.45 30.85 2010-11-12 22:20:23.000 316 33318.38 300.52 2369.41 30.85 2010-11-12 22:20:24.000 316 33318.43 300.49 2369.41 30.85 2010-11-12 22:20:25.000 316 33318.47 300.52 2369.46 30.85 2010-11-12 22:20:26.000 316 33318.45 300.52 2369.42 30.85 2010-11-12 22:20:27.000 316 33318.54 300.48 2369.45 30.85 2010-11-12 22:20:28.000 316 33318.53 300.54 2369.48 30.85 2010-11-12 22:20:29.000 316 33318.59 300.52 2369.52 30.85 2010-11-12 22:20:30.000 316 33318.61 300.51 2369.57 30.85 2010-11-12 22:20:31.000 316 33318.52 300.49 2369.49 30.85 2010-11-12 22:20:32.000 316 33318.56 300.56 2369.51 30.85 2010-11-12 22:20:33.000 316 33318.48 300.57 2369.47 30.85 2010-11-12 22:20:34.000 316 33318.54 300.56 2369.45 30.85 2010-11-12 22:20:35.000 316 33318.50 300.54 2369.41 30.85 2010-11-12 22:20:36.000 316 33318.52 300.58 2369.42 30.85 2010-11-12 22:20:37.000 316 33318.53 300.59 2369.40 30.85 2010-11-12 22:20:38.000 316 33318.62 300.58 2369.49 30.85 2010-11-12 22:20:39.000 316 33318.53 300.61 2369.45 30.85 2010-11-12 22:20:40.000 316 33318.60 300.52 2369.43 30.85 2010-11-12 22:20:41.000 316 33318.52 300.58 2369.36 30.85 2010-11-12 22:20:42.000 316 33318.54 300.56 2369.37 30.85 2010-11-12 22:20:43.000 316 33318.53 300.60 2369.49 30.85 2010-11-12 22:20:44.000 316 33318.52 300.60 2369.49 30.85 2010-11-12 22:20:45.000 316 33318.47 300.60 2369.47 30.85 2010-11-12 22:20:46.000 316 33318.56 300.61 2369.43 30.85 2010-11-12 22:20:47.000 316 33318.65 300.57 2369.46 30.85 2010-11-12 22:20:48.000 316 33318.52 300.55 2369.42 30.85 2010-11-12 22:20:49.000 316 33318.55 300.60 2369.44 30.85 2010-11-12 22:20:50.000 316 33318.54 300.60 2369.40 30.85 2010-11-12 22:20:51.000 316 33318.52 300.63 2369.43 30.85 2010-11-12 22:20:52.000 316 33318.54 300.62 2369.42 30.85 2010-11-12 22:20:53.000 316 33318.57 300.58 2369.37 30.85 2010-11-12 22:20:54.000 316 33318.49 300.62 2369.39 30.85 2010-11-12 22:20:55.000 316 33318.61 300.63 2369.46 30.85 2010-11-12 22:20:56.000 316 33318.61 300.61 2369.47 30.85 2010-11-12 22:20:57.000 316 33318.49 300.67 2369.39 30.85 2010-11-12 22:20:58.000 316 33318.56 300.63 2369.34 30.85 2010-11-12 22:20:59.000 316 33318.51 300.63 2369.52 30.85 2010-11-12 22:21:00.000 316 33318.49 300.64 2369.47 30.85 2010-11-12 22:21:01.000 316 33318.57 300.67 2369.41 30.85 2010-11-12 22:21:02.000 316 33318.60 300.64 2369.53 30.85 2010-11-12 22:21:03.000 316 33318.61 300.62 2369.42 30.85 2010-11-12 22:21:04.000 316 33318.68 300.68 2369.46 30.85 2010-11-12 22:21:05.000 316 33318.58 300.68 2369.45 30.85 2010-11-12 22:21:06.000 316 33318.56 300.70 2369.42 30.85 2010-11-12 22:21:07.000 316 33318.68 300.71 2369.52 30.85 2010-11-12 22:21:08.000 316 33318.61 300.71 2369.48 30.85 2010-11-12 22:21:09.000 316 33318.59 300.70 2369.46 30.85 2010-11-12 22:21:10.000 316 33318.65 300.67 2369.45 30.85 2010-11-12 22:21:11.000 316 33318.62 300.65 2369.45 30.85 2010-11-12 22:21:12.000 316 33318.59 300.66 2369.52 30.85 2010-11-12 22:21:13.000 316 33318.58 300.73 2369.52 30.85 2010-11-12 22:21:14.000 316 33318.70 300.72 2369.49 30.85 2010-11-12 22:21:15.000 316 33318.68 300.73 2369.44 30.85 2010-11-12 22:21:16.000 316 33318.69 300.74 2369.39 30.85 2010-11-12 22:21:17.000 316 33318.75 300.73 2369.50 30.85 2010-11-12 22:21:18.000 316 33318.67 300.71 2369.53 30.85 2010-11-12 22:21:19.000 316 33318.67 300.71 2369.48 30.85 2010-11-12 22:21:20.000 316 33318.69 300.71 2369.37 30.85 2010-11-12 22:21:21.000 316 33318.61 300.76 2369.47 30.85 2010-11-12 22:21:22.000 316 33318.67 300.76 2369.44 30.85 2010-11-12 22:21:23.000 316 33318.71 300.74 2369.60 30.85 2010-11-12 22:21:24.000 316 33318.58 300.73 2369.56 30.85 2010-11-12 22:21:25.000 316 33318.61 300.78 2369.40 30.85 2010-11-12 22:21:26.000 316 33318.62 300.75 2369.45 30.85 2010-11-12 22:21:27.000 316 33318.61 300.73 2369.43 30.85 2010-11-12 22:21:28.000 316 33318.68 300.78 2369.52 30.85 2010-11-12 22:21:29.000 316 33318.77 300.80 2369.45 30.85 2010-11-12 22:21:30.000 316 33318.66 300.81 2369.47 30.85 2010-11-12 22:21:31.000 316 33318.64 300.76 2369.52 30.85 2010-11-12 22:21:32.000 316 33318.65 300.78 2369.46 30.85 2010-11-12 22:21:33.000 316 33318.59 300.76 2369.42 30.85 2010-11-12 22:21:34.000 316 33318.58 300.78 2369.46 30.85 2010-11-12 22:21:35.000 316 33318.68 300.81 2369.55 30.85 2010-11-12 22:21:36.000 316 33318.61 300.78 2369.53 30.85 2010-11-12 22:21:37.000 316 33318.59 300.83 2369.48 30.85 2010-11-12 22:21:38.000 316 33318.65 300.81 2369.52 30.85 2010-11-12 22:21:39.000 316 33318.71 300.82 2369.55 30.85 2010-11-12 22:21:40.000 316 33318.74 300.82 2369.55 30.85 2010-11-12 22:21:41.000 316 33318.61 300.85 2369.55 30.85 2010-11-12 22:21:42.000 316 33318.67 300.82 2369.61 30.85 2010-11-12 22:21:43.000 316 33318.63 300.82 2369.54 30.85 2010-11-12 22:21:44.000 316 33318.74 300.87 2369.50 30.85 2010-11-12 22:21:45.000 316 33318.81 300.90 2369.52 30.85 2010-11-12 22:21:46.000 316 33318.81 300.87 2369.61 30.85 2010-11-12 22:21:47.000 316 33318.69 300.86 2369.55 30.85 2010-11-12 22:21:48.000 316 33318.70 300.83 2369.53 30.85 2010-11-12 22:21:49.000 316 33318.71 300.88 2369.46 30.85 2010-11-12 22:21:50.000 316 33318.72 300.87 2369.57 30.85 2010-11-12 22:21:51.000 316 33318.71 300.91 2369.51 30.85 2010-11-12 22:21:52.000 316 33318.72 300.94 2369.42 30.85 2010-11-12 22:21:53.000 316 33318.68 300.90 2369.52 30.85 2010-11-12 22:21:54.000 316 33318.74 300.90 2369.47 30.85 2010-11-12 22:21:55.000 316 33318.73 300.90 2369.56 30.85 2010-11-12 22:21:56.000 316 33318.72 300.88 2369.48 30.85 2010-11-12 22:21:57.000 316 33318.65 300.89 2369.53 30.85 2010-11-12 22:21:58.000 316 33318.72 300.86 2369.52 30.85 2010-11-12 22:21:59.000 316 33318.72 300.91 2369.45 30.85 2010-11-12 22:22:00.000 316 33318.69 300.88 2369.42 30.85 2010-11-12 22:22:01.000 316 33318.75 300.86 2369.43 30.85 2010-11-12 22:22:02.000 316 33318.72 300.86 2369.47 30.85 2010-11-12 22:22:03.000 316 33318.64 300.88 2369.52 30.85 2010-11-12 22:22:04.000 316 33318.67 300.88 2369.42 30.85 2010-11-12 22:22:05.000 316 33318.62 300.89 2369.51 30.85 2010-11-12 22:22:06.000 316 33318.65 300.87 2369.55 30.85 2010-11-12 22:22:07.000 316 33318.72 300.86 2369.55 30.85 2010-11-12 22:22:08.000 316 33318.68 300.90 2369.51 30.85 2010-11-12 22:22:09.000 316 33318.71 300.88 2369.44 30.85 2010-11-12 22:22:10.000 316 33318.61 300.89 2369.47 30.85 2010-11-12 22:22:11.000 316 33318.69 300.90 2369.55 30.85 2010-11-12 22:22:12.000 316 33318.60 300.89 2369.55 30.85 2010-11-12 22:22:13.000 316 33318.69 300.85 2369.44 30.85 2010-11-12 22:22:14.000 316 33318.62 300.90 2369.53 30.85 2010-11-12 22:22:15.000 316 33318.54 300.88 2369.54 30.85 2010-11-12 22:22:16.000 316 33318.65 300.88 2369.52 30.85 2010-11-12 22:22:17.000 316 33318.61 300.89 2369.49 30.85 2010-11-12 22:22:18.000 316 33318.59 300.90 2369.56 30.85 2010-11-12 22:22:19.000 316 33318.69 300.87 2369.61 30.85 2010-11-12 22:22:20.000 316 33318.56 300.86 2369.51 30.85 2010-11-12 22:22:21.000 316 33318.59 300.88 2369.58 30.85 2010-11-12 22:22:22.000 316 33318.66 300.91 2369.60 30.85 2010-11-12 22:22:23.000 316 33318.62 300.94 2369.58 30.85 2010-11-12 22:22:24.000 316 33318.59 300.90 2369.53 30.85 2010-11-12 22:22:25.000 316 33318.64 300.94 2369.57 30.85 2010-11-12 22:22:26.000 316 33318.69 300.91 2369.57 30.85 2010-11-12 22:22:27.000 316 33318.64 300.92 2369.55 30.85 2010-11-12 22:22:28.000 316 33318.59 300.94 2369.50 30.85 2010-11-12 22:22:29.000 316 33318.72 300.96 2369.62 30.85 2010-11-12 22:22:30.000 316 33318.56 300.94 2369.61 30.85 2010-11-12 22:22:31.000 316 33318.65 300.97 2369.59 30.85 2010-11-12 22:22:32.000 316 33318.67 300.97 2369.59 30.85 2010-11-12 22:22:33.000 316 33318.65 300.96 2369.57 30.85 2010-11-12 22:22:34.000 316 33318.46 300.94 2369.65 30.85 2010-11-12 22:22:35.000 316 33318.58 300.93 2369.54 30.85 2010-11-12 22:22:36.000 316 33318.63 300.94 2369.53 30.85 2010-11-12 22:22:37.000 316 33318.69 300.96 2369.58 30.85 2010-11-12 22:22:38.000 316 33318.74 300.93 2369.61 30.85 2010-11-12 22:22:39.000 316 33318.69 300.94 2369.54 30.85 2010-11-12 22:22:40.000 316 33318.72 300.94 2369.53 30.85 2010-11-12 22:22:41.000 316 33318.75 300.91 2369.51 30.85 2010-11-12 22:22:42.000 316 33318.74 300.92 2369.55 30.85 2010-11-12 22:22:43.000 316 33318.83 300.90 2369.46 30.85 2010-11-12 22:22:44.000 316 33318.71 300.90 2369.55 30.85 2010-11-12 22:22:45.000 316 33318.79 300.91 2369.54 30.85 2010-11-12 22:22:46.000 316 33318.86 300.94 2369.57 30.85 2010-11-12 22:22:47.000 316 33318.82 300.90 2369.50 30.85 2010-11-12 22:22:48.000 316 33318.78 300.89 2369.52 30.85 2010-11-12 22:22:49.000 316 33318.80 300.87 2369.59 30.85 2010-11-12 22:22:50.000 316 33318.90 300.90 2369.42 30.85 2010-11-12 22:22:51.000 316 33318.85 300.92 2369.49 30.85 2010-11-12 22:22:52.000 316 33318.85 300.87 2369.45 30.85 2010-11-12 22:22:53.000 316 33318.97 300.89 2369.49 30.85 2010-11-12 22:22:54.000 316 33318.92 300.89 2369.47 30.85 2010-11-12 22:22:55.000 316 33318.93 300.88 2369.44 30.85 2010-11-12 22:22:56.000 316 33318.92 300.89 2369.43 30.85 2010-11-12 22:22:57.000 316 33318.86 300.90 2369.45 30.85 2010-11-12 22:22:58.000 316 33318.94 300.92 2369.51 30.85 2010-11-12 22:22:59.000 316 33318.82 300.92 2369.47 30.85 2010-11-12 22:23:00.000 316 33318.92 300.90 2369.49 30.85 2010-11-12 22:23:01.000 316 33318.94 300.96 2369.51 30.85 2010-11-12 22:23:02.000 316 33318.93 300.91 2369.42 30.85 2010-11-12 22:23:03.000 316 33318.93 300.90 2369.45 30.85 2010-11-12 22:23:04.000 316 33318.99 300.98 2369.52 30.85 2010-11-12 22:23:05.000 316 33318.98 300.94 2369.49 30.85 2010-11-12 22:23:06.000 316 33318.85 300.94 2369.51 30.85 2010-11-12 22:23:07.000 316 33318.95 300.93 2369.38 30.85 2010-11-12 22:23:08.000 316 33318.94 300.95 2369.49 30.85 2010-11-12 22:23:09.000 316 33318.96 300.97 2369.47 30.85 2010-11-12 22:23:10.000 316 33318.94 300.93 2369.55 30.85 2010-11-12 22:23:11.000 316 33319.08 300.96 2369.51 30.85 2010-11-12 22:23:12.000 316 33318.94 300.97 2369.43 30.85 2010-11-12 22:23:13.000 316 33318.94 301.00 2369.53 30.85 2010-11-12 22:23:14.000 316 33319.04 300.96 2369.42 30.85 2010-11-12 22:23:15.000 316 33319.05 300.93 2369.47 30.85 2010-11-12 22:23:16.000 316 33319.10 300.98 2369.42 30.85 2010-11-12 22:23:17.000 316 33319.02 300.96 2369.49 30.85 2010-11-12 22:23:18.000 316 33319.09 300.98 2369.50 30.85 2010-11-12 22:23:19.000 316 33319.00 300.98 2369.44 30.85 2010-11-12 22:23:20.000 316 33319.03 300.94 2369.49 30.85 2010-11-12 22:23:21.000 316 33319.03 300.92 2369.45 30.85 2010-11-12 22:23:22.000 316 33319.09 300.96 2369.47 30.85 2010-11-12 22:23:23.000 316 33319.12 300.95 2369.43 30.85 2010-11-12 22:23:24.000 316 33319.06 300.95 2369.47 30.85 2010-11-12 22:23:25.000 316 33319.11 300.94 2369.45 30.85 2010-11-12 22:23:26.000 316 33319.11 300.98 2369.46 30.85 2010-11-12 22:23:27.000 316 33319.08 300.94 2369.46 30.85 2010-11-12 22:23:28.000 316 33319.06 300.99 2369.41 30.85 2010-11-12 22:23:29.000 316 33319.06 300.99 2369.45 30.85 2010-11-12 22:23:30.000 316 33319.11 300.99 2369.45 30.85 2010-11-12 22:23:31.000 316 33319.08 300.99 2369.47 30.85 2010-11-12 22:23:32.000 316 33318.99 300.95 2369.42 30.85 2010-11-12 22:23:33.000 316 33318.98 300.99 2369.45 30.85 2010-11-12 22:23:34.000 316 33319.05 301.00 2369.43 30.85 2010-11-12 22:23:35.000 316 33319.09 301.00 2369.47 30.85 2010-11-12 22:23:36.000 316 33318.89 301.02 2369.47 30.85 2010-11-12 22:23:37.000 316 33318.99 301.01 2369.33 30.85 2010-11-12 22:23:38.000 316 33318.83 301.04 2369.43 30.85 2010-11-12 22:23:39.000 316 33318.87 301.03 2369.42 30.85 2010-11-12 22:23:40.000 316 33318.88 301.02 2369.47 30.85 2010-11-12 22:23:41.000 316 33318.85 301.05 2369.51 30.85 2010-11-12 22:23:42.000 316 33318.76 301.01 2369.45 30.85 2010-11-12 22:23:43.000 316 33318.77 301.04 2369.48 30.85 2010-11-12 22:23:44.000 316 33318.81 301.04 2369.50 30.85 2010-11-12 22:23:45.000 316 33318.73 300.99 2369.43 30.85 2010-11-12 22:23:46.000 316 33318.74 301.01 2369.51 30.85 2010-11-12 22:23:47.000 316 33318.83 301.03 2369.55 30.85 2010-11-12 22:23:48.000 316 33318.78 301.02 2369.49 30.85 2010-11-12 22:23:49.000 316 33318.65 301.00 2369.53 30.85 2010-11-12 22:23:50.000 316 33318.75 301.04 2369.54 30.85 2010-11-12 22:23:51.000 316 33318.81 301.05 2369.51 30.85 2010-11-12 22:23:52.000 316 33318.77 301.04 2369.55 30.85 2010-11-12 22:23:53.000 316 33318.81 300.94 2369.53 30.85 2010-11-12 22:23:54.000 316 33318.76 300.96 2369.59 30.85 2010-11-12 22:23:55.000 316 33318.86 301.02 2369.59 30.85 2010-11-12 22:23:56.000 316 33318.81 300.96 2369.51 30.85 2010-11-12 22:23:57.000 316 33318.83 300.95 2369.57 30.85 2010-11-12 22:23:58.000 316 33318.92 300.95 2369.62 30.85 2010-11-12 22:23:59.000 316 33318.88 300.90 2369.53 30.85 2010-11-12 22:24:00.000 316 33318.88 300.90 2369.57 30.85 2010-11-12 22:24:01.000 316 33318.97 300.92 2369.63 30.85 2010-11-12 22:24:02.000 316 33318.94 300.94 2369.62 30.85 2010-11-12 22:24:03.000 316 33318.99 300.94 2369.61 30.85 2010-11-12 22:24:04.000 316 33318.93 300.92 2369.55 30.85 2010-11-12 22:24:05.000 316 33318.97 300.96 2369.61 30.85 2010-11-12 22:24:06.000 316 33319.10 300.97 2369.63 30.85 2010-11-12 22:24:07.000 316 33319.08 300.94 2369.58 30.85 2010-11-12 22:24:08.000 316 33319.11 300.90 2369.57 30.85 2010-11-12 22:24:09.000 316 33319.10 300.89 2369.45 30.85 2010-11-12 22:24:10.000 316 33319.15 300.89 2369.62 30.85 2010-11-12 22:24:11.000 316 33319.05 300.89 2369.51 30.85 2010-11-12 22:24:12.000 316 33319.05 300.92 2369.47 30.85 2010-11-12 22:24:13.000 316 33319.03 300.88 2369.49 30.85 2010-11-12 22:24:14.000 316 33319.09 300.94 2369.49 30.85 2010-11-12 22:24:15.000 316 33319.07 300.88 2369.51 30.85 2010-11-12 22:24:16.000 316 33318.96 300.88 2369.48 30.85 2010-11-12 22:24:17.000 316 33318.93 300.88 2369.49 30.85 2010-11-12 22:24:18.000 316 33318.96 300.88 2369.45 30.85 2010-11-12 22:24:19.000 316 33318.93 300.90 2369.36 30.85 2010-11-12 22:24:20.000 316 33318.86 300.91 2369.50 30.85 2010-11-12 22:24:21.000 316 33318.96 300.91 2369.45 30.85 2010-11-12 22:24:22.000 316 33319.01 300.88 2369.52 30.85 2010-11-12 22:24:23.000 316 33318.83 300.92 2369.46 30.85 2010-11-12 22:24:24.000 316 33318.81 300.98 2369.51 30.85 2010-11-12 22:24:25.000 316 33318.83 300.97 2369.50 30.85 2010-11-12 22:24:26.000 316 33318.79 300.95 2369.51 30.85 2010-11-12 22:24:27.000 316 33318.69 300.96 2369.49 30.85 2010-11-12 22:24:28.000 316 33318.81 300.99 2369.48 30.85 2010-11-12 22:24:29.000 316 33318.74 301.00 2369.46 30.85 2010-11-12 22:24:30.000 316 33318.69 300.98 2369.53 30.85 2010-11-12 22:24:31.000 316 33318.70 300.96 2369.50 30.85 2010-11-12 22:24:32.000 316 33318.77 300.98 2369.57 30.85 2010-11-12 22:24:33.000 316 33318.78 300.98 2369.49 30.85 2010-11-12 22:24:34.000 316 33318.74 301.02 2369.56 30.85 2010-11-12 22:24:35.000 316 33318.66 300.97 2369.57 30.85 2010-11-12 22:24:36.000 316 33318.72 300.96 2369.53 30.85 2010-11-12 22:24:37.000 316 33318.74 300.96 2369.56 30.85 2010-11-12 22:24:38.000 316 33318.79 301.01 2369.56 30.85 2010-11-12 22:24:39.000 316 33318.74 300.97 2369.53 30.85 2010-11-12 22:24:40.000 316 33318.80 300.97 2369.50 30.85 2010-11-12 22:24:41.000 316 33318.87 300.98 2369.60 30.85 2010-11-12 22:24:42.000 316 33318.87 301.02 2369.66 30.85 2010-11-12 22:24:43.000 316 33318.89 301.01 2369.67 30.85 2010-11-12 22:24:44.000 316 33318.92 300.96 2369.68 30.85 2010-11-12 22:24:45.000 316 33319.02 300.96 2369.60 30.85 2010-11-12 22:24:46.000 316 33318.95 300.97 2369.58 30.85 2010-11-12 22:24:47.000 316 33318.92 300.94 2369.72 30.85 2010-11-12 22:24:48.000 316 33318.96 300.96 2369.58 30.85 2010-11-12 22:24:49.000 316 33318.95 300.92 2369.55 30.85 2010-11-12 22:24:50.000 316 33318.92 300.92 2369.52 30.85 2010-11-12 22:24:51.000 316 33318.93 300.90 2369.57 30.85 2010-11-12 22:24:52.000 316 33318.91 300.93 2369.56 30.85 2010-11-12 22:24:53.000 316 33319.00 300.90 2369.56 30.85 2010-11-12 22:24:54.000 316 33318.93 300.93 2369.49 30.85 2010-11-12 22:24:55.000 316 33318.93 300.94 2369.52 30.85 2010-11-12 22:24:56.000 316 33318.95 300.91 2369.44 30.85 2010-11-12 22:24:57.000 316 33318.89 300.91 2369.54 30.85 2010-11-12 22:24:58.000 316 33318.89 300.90 2369.53 30.85 2010-11-12 22:24:59.000 316 33318.83 300.87 2369.46 30.85 2010-11-12 22:25:00.000 316 33318.84 300.91 2369.48 30.85 2010-11-12 22:25:01.000 316 33318.82 300.94 2369.46 30.85 2010-11-12 22:25:02.000 316 33318.83 300.95 2369.51 30.85 2010-11-12 22:25:03.000 316 33318.72 300.90 2369.52 30.85 2010-11-12 22:25:04.000 316 33318.71 300.86 2369.52 30.85 2010-11-12 22:25:05.000 316 33318.83 300.90 2369.52 30.85 2010-11-12 22:25:06.000 316 33318.83 300.91 2369.56 30.85 2010-11-12 22:25:07.000 316 33318.69 300.91 2369.57 30.85 2010-11-12 22:25:08.000 316 33318.66 300.90 2369.48 30.85 2010-11-12 22:25:09.000 316 33318.74 300.90 2369.57 30.85 2010-11-12 22:25:10.000 316 33318.70 300.90 2369.53 30.85 2010-11-12 22:25:11.000 316 33318.70 300.89 2369.58 30.85 2010-11-12 22:25:12.000 316 33318.72 300.88 2369.58 30.85 2010-11-12 22:25:13.000 316 33318.71 300.85 2369.60 30.85 2010-11-12 22:25:14.000 316 33318.66 300.89 2369.54 30.85 2010-11-12 22:25:15.000 316 33318.65 300.86 2369.55 30.85 2010-11-12 22:25:16.000 316 33318.68 300.86 2369.51 30.85 2010-11-12 22:25:17.000 316 33318.72 300.85 2369.48 30.85 2010-11-12 22:25:18.000 316 33318.67 300.86 2369.47 30.85 2010-11-12 22:25:19.000 316 33318.66 300.88 2369.47 30.85 2010-11-12 22:25:20.000 316 33318.68 300.86 2369.52 30.85 2010-11-12 22:25:21.000 316 33318.66 300.86 2369.60 30.85 2010-11-12 22:25:22.000 316 33318.64 300.90 2369.54 30.85 2010-11-12 22:25:23.000 316 33318.69 300.82 2369.57 30.85 2010-11-12 22:25:24.000 316 33318.69 300.86 2369.55 30.85 2010-11-12 22:25:25.000 316 33318.76 300.89 2369.51 30.85 2010-11-12 22:25:26.000 316 33318.69 300.87 2369.53 30.85 2010-11-12 22:25:27.000 316 33318.69 300.84 2369.53 30.85 2010-11-12 22:25:28.000 316 33318.72 300.85 2369.52 30.85 2010-11-12 22:25:29.000 316 33318.74 300.88 2369.51 30.85 2010-11-12 22:25:30.000 316 33318.85 300.91 2369.51 30.85 2010-11-12 22:25:31.000 316 33318.76 300.90 2369.51 30.85 2010-11-12 22:25:32.000 316 33318.82 300.88 2369.60 30.85 2010-11-12 22:25:33.000 316 33318.71 300.88 2369.55 30.85 2010-11-12 22:25:34.000 316 33318.80 300.88 2369.61 30.85 2010-11-12 22:25:35.000 316 33318.77 300.87 2369.51 30.85 2010-11-12 22:25:36.000 316 33318.84 300.82 2369.49 30.85 2010-11-12 22:25:37.000 316 33318.84 300.83 2369.55 30.85 2010-11-12 22:25:38.000 316 33318.88 300.84 2369.49 30.85 2010-11-12 22:25:39.000 316 33318.84 300.82 2369.43 30.85 2010-11-12 22:25:40.000 316 33318.88 300.81 2369.44 30.85 2010-11-12 22:25:41.000 316 33318.88 300.84 2369.47 30.85 2010-11-12 22:25:42.000 316 33318.95 300.82 2369.52 30.85 2010-11-12 22:25:43.000 316 33318.87 300.80 2369.42 30.85 2010-11-12 22:25:44.000 316 33318.99 300.83 2369.51 30.85 2010-11-12 22:25:45.000 316 33318.92 300.80 2369.47 30.85 2010-11-12 22:25:46.000 316 33319.04 300.81 2369.45 30.85 2010-11-12 22:25:47.000 316 33318.91 300.78 2369.53 30.85 2010-11-12 22:25:48.000 316 33318.97 300.78 2369.52 30.85 2010-11-12 22:25:49.000 316 33318.95 300.80 2369.47 30.85 2010-11-12 22:25:50.000 316 33319.03 300.84 2369.48 30.85 2010-11-12 22:25:51.000 316 33319.00 300.76 2369.44 30.85 2010-11-12 22:25:52.000 316 33319.03 300.75 2369.41 30.85 2010-11-12 22:25:53.000 316 33318.96 300.80 2369.54 30.85 2010-11-12 22:25:54.000 316 33319.04 300.79 2369.43 30.85 2010-11-12 22:25:55.000 316 33318.94 300.78 2369.45 30.85 2010-11-12 22:25:56.000 316 33318.97 300.76 2369.45 30.85 2010-11-12 22:25:57.000 316 33319.06 300.74 2369.47 30.85 2010-11-12 22:25:58.000 316 33319.00 300.75 2369.37 30.85 2010-11-12 22:25:59.000 316 33318.98 300.77 2369.34 30.85 2010-11-12 22:26:00.000 316 33319.02 300.78 2369.41 30.85 2010-11-12 22:26:01.000 316 33319.02 300.77 2369.45 30.85 2010-11-12 22:26:02.000 316 33319.05 300.74 2369.44 30.85 2010-11-12 22:26:03.000 316 33319.11 300.76 2369.52 30.85 2010-11-12 22:26:04.000 316 33319.04 300.74 2369.37 30.85 2010-11-12 22:26:05.000 316 33319.14 300.76 2369.39 30.85 2010-11-12 22:26:06.000 316 33318.98 300.79 2369.36 30.85 2010-11-12 22:26:07.000 316 33319.08 300.80 2369.38 30.85 2010-11-12 22:26:08.000 316 33319.24 300.79 2369.34 30.85 2010-11-12 22:26:09.000 316 33319.10 300.82 2369.37 30.85 2010-11-12 22:26:10.000 316 33319.18 300.76 2369.46 30.85 2010-11-12 22:26:11.000 316 33319.06 300.78 2369.43 30.85 2010-11-12 22:26:12.000 316 33319.03 300.76 2369.36 30.85 2010-11-12 22:26:13.000 316 33319.06 300.72 2369.29 30.85 2010-11-12 22:26:14.000 316 33319.15 300.77 2369.46 30.85 2010-11-12 22:26:15.000 316 33319.15 300.80 2369.45 30.85 2010-11-12 22:26:16.000 316 33319.18 300.77 2369.40 30.85 2010-11-12 22:26:17.000 316 33319.00 300.78 2369.44 30.85 2010-11-12 22:26:18.000 316 33319.13 300.78 2369.34 30.85 2010-11-12 22:26:19.000 316 33319.11 300.74 2369.41 30.85 2010-11-12 22:26:20.000 316 33319.08 300.81 2369.39 30.85 2010-11-12 22:26:21.000 316 33319.08 300.79 2369.36 30.85 2010-11-12 22:26:22.000 316 33319.09 300.80 2369.43 30.85 2010-11-12 22:26:23.000 316 33319.01 300.81 2369.32 30.85 2010-11-12 22:26:24.000 316 33319.02 300.81 2369.40 30.85 2010-11-12 22:26:25.000 316 33319.03 300.81 2369.39 30.85 2010-11-12 22:26:26.000 316 33319.06 300.78 2369.39 30.85 2010-11-12 22:26:27.000 316 33319.03 300.80 2369.40 30.85 2010-11-12 22:26:28.000 316 33319.05 300.82 2369.41 30.85 2010-11-12 22:26:29.000 316 33319.01 300.82 2369.46 30.85 2010-11-12 22:26:30.000 316 33319.11 300.79 2369.44 30.85 2010-11-12 22:26:31.000 316 33319.05 300.80 2369.41 30.85 2010-11-12 22:26:32.000 316 33319.09 300.80 2369.37 30.85 2010-11-12 22:26:33.000 316 33319.08 300.83 2369.36 30.85 2010-11-12 22:26:34.000 316 33319.04 300.83 2369.43 30.85 2010-11-12 22:26:35.000 316 33319.00 300.85 2369.37 30.85 2010-11-12 22:26:36.000 316 33319.06 300.86 2369.37 30.85 2010-11-12 22:26:37.000 316 33318.99 300.86 2369.39 30.85 2010-11-12 22:26:38.000 316 33319.12 300.83 2369.40 30.85 2010-11-12 22:26:39.000 316 33319.09 300.86 2369.42 30.85 2010-11-12 22:26:40.000 316 33319.09 300.83 2369.42 30.85 2010-11-12 22:26:41.000 316 33319.09 300.85 2369.46 30.85 2010-11-12 22:26:42.000 316 33319.08 300.81 2369.34 30.85 2010-11-12 22:26:43.000 316 33319.04 300.80 2369.30 30.85 2010-11-12 22:26:44.000 316 33319.09 300.83 2369.38 30.85 2010-11-12 22:26:45.000 316 33319.03 300.82 2369.39 30.85 2010-11-12 22:26:46.000 316 33319.08 300.75 2369.42 30.85 2010-11-12 22:26:47.000 316 33319.03 300.79 2369.43 30.85 2010-11-12 22:26:48.000 316 33319.05 300.80 2369.46 30.85 2010-11-12 22:26:49.000 316 33318.99 300.81 2369.46 30.85 2010-11-12 22:26:50.000 316 33319.14 300.86 2369.47 30.85 2010-11-12 22:26:51.000 316 33319.02 300.84 2369.45 30.85 2010-11-12 22:26:52.000 316 33319.07 300.81 2369.39 30.85 2010-11-12 22:26:53.000 316 33319.08 300.85 2369.40 30.85 2010-11-12 22:26:54.000 316 33318.99 300.84 2369.37 30.85 2010-11-12 22:26:55.000 316 33319.08 300.86 2369.46 30.85 2010-11-12 22:26:56.000 316 33319.11 300.82 2369.40 30.85 2010-11-12 22:26:57.000 316 33318.99 300.88 2369.36 30.86 2010-11-12 22:26:58.000 316 33319.05 300.88 2369.45 30.85 2010-11-12 22:26:59.000 316 33319.04 300.90 2369.46 30.85 2010-11-12 22:27:00.000 316 33319.06 300.89 2369.45 30.85 2010-11-12 22:27:01.000 316 33319.06 300.88 2369.49 30.85 2010-11-12 22:27:02.000 316 33319.02 300.90 2369.45 30.85 2010-11-12 22:27:03.000 316 33318.98 300.93 2369.46 30.86 2010-11-12 22:27:04.000 316 33319.05 300.94 2369.36 30.86 2010-11-12 22:27:05.000 316 33319.09 300.93 2369.42 30.86 2010-11-12 22:27:06.000 316 33318.93 300.95 2369.51 30.85 2010-11-12 22:27:07.000 316 33319.00 300.95 2369.44 30.86 2010-11-12 22:27:08.000 316 33319.02 300.95 2369.47 30.86 2010-11-12 22:27:09.000 316 33319.06 300.96 2369.46 30.85 2010-11-12 22:27:10.000 316 33319.06 300.93 2369.48 30.86 2010-11-12 22:27:11.000 316 33319.09 300.98 2369.43 30.86 2010-11-12 22:27:12.000 316 33318.97 300.99 2369.40 30.86 2010-11-12 22:27:13.000 316 33318.97 300.96 2369.46 30.86 2010-11-12 22:27:14.000 316 33319.12 300.99 2369.43 30.86 2010-11-12 22:27:15.000 316 33319.01 300.97 2369.49 30.86 2010-11-12 22:27:16.000 316 33318.95 300.96 2369.40 30.86 2010-11-12 22:27:17.000 316 33319.08 301.00 2369.47 30.86 2010-11-12 22:27:18.000 316 33319.06 300.96 2369.43 30.86 2010-11-12 22:27:19.000 316 33319.03 300.95 2369.52 30.86 2010-11-12 22:27:20.000 316 33319.14 301.00 2369.51 30.86 2010-11-12 22:27:21.000 316 33319.11 301.02 2369.52 30.86 2010-11-12 22:27:22.000 316 33319.10 300.98 2369.52 30.86 2010-11-12 22:27:23.000 316 33319.12 300.95 2369.43 30.86 2010-11-12 22:27:24.000 316 33319.17 300.97 2369.53 30.86 2010-11-12 22:27:25.000 316 33319.22 300.95 2369.51 30.85 2010-11-12 22:27:26.000 316 33319.16 300.97 2369.49 30.86 2010-11-12 22:27:27.000 316 33319.12 300.95 2369.55 30.86 2010-11-12 22:27:28.000 316 33319.25 301.00 2369.52 30.86 2010-11-12 22:27:29.000 316 33319.24 300.95 2369.49 30.86 2010-11-12 22:27:30.000 316 33319.24 300.96 2369.48 30.86 2010-11-12 22:27:31.000 316 33319.27 300.97 2369.40 30.86 2010-11-12 22:27:32.000 316 33319.31 300.98 2369.50 30.86 2010-11-12 22:27:33.000 316 33319.29 301.03 2369.50 30.86 2010-11-12 22:27:34.000 316 33319.34 300.97 2369.47 30.86 2010-11-12 22:27:35.000 316 33319.23 300.95 2369.54 30.86 2010-11-12 22:27:36.000 316 33319.33 300.99 2369.47 30.85 2010-11-12 22:27:37.000 316 33319.24 300.99 2369.47 30.85 2010-11-12 22:27:38.000 316 33319.38 301.00 2369.51 30.86 2010-11-12 22:27:39.000 316 33319.42 300.97 2369.45 30.86 2010-11-12 22:27:40.000 316 33319.36 300.96 2369.58 30.86 2010-11-12 22:27:41.000 316 33319.48 300.97 2369.44 30.86 2010-11-12 22:27:42.000 316 33319.36 301.02 2369.43 30.85 2010-11-12 22:27:43.000 316 33319.34 300.99 2369.42 30.86 2010-11-12 22:27:44.000 316 33319.34 300.96 2369.46 30.86 2010-11-12 22:27:45.000 316 33319.33 300.96 2369.46 30.86 2010-11-12 22:27:46.000 316 33319.36 300.98 2369.45 30.86 2010-11-12 22:27:47.000 316 33319.30 300.99 2369.44 30.86 2010-11-12 22:27:48.000 316 33319.46 300.96 2369.51 30.85 2010-11-12 22:27:49.000 316 33319.40 300.95 2369.49 30.86 2010-11-12 22:27:50.000 316 33319.51 300.99 2369.46 30.86 2010-11-12 22:27:51.000 316 33319.46 300.95 2369.46 30.86 2010-11-12 22:27:52.000 316 33319.47 300.92 2369.40 30.86 2010-11-12 22:27:53.000 316 33319.50 300.97 2369.48 30.86 2010-11-12 22:27:54.000 316 33319.46 300.99 2369.52 30.86 2010-11-12 22:27:55.000 316 33319.51 300.98 2369.53 30.86 2010-11-12 22:27:56.000 316 33319.58 300.97 2369.48 30.86 2010-11-12 22:27:57.000 316 33319.47 300.96 2369.55 30.86 2010-11-12 22:27:58.000 316 33319.64 300.98 2369.47 30.86 2010-11-12 22:27:59.000 316 33319.48 300.90 2369.43 30.86 2010-11-12 22:28:00.000 316 33319.59 300.98 2369.36 30.86 2010-11-12 22:28:01.000 316 33319.61 300.95 2369.39 30.86 2010-11-12 22:28:02.000 316 33319.58 300.97 2369.51 30.86 2010-11-12 22:28:03.000 316 33319.58 300.99 2369.47 30.86 2010-11-12 22:28:04.000 316 33319.65 301.00 2369.49 30.86 2010-11-12 22:28:05.000 316 33319.64 301.01 2369.52 30.86 2010-11-12 22:28:06.000 316 33319.59 300.96 2369.51 30.86 2010-11-12 22:28:07.000 316 33319.69 300.95 2369.47 30.86 2010-11-12 22:28:08.000 316 33319.60 301.04 2369.44 30.86 2010-11-12 22:28:09.000 316 33319.68 301.01 2369.46 30.86 2010-11-12 22:28:10.000 316 33319.61 300.96 2369.42 30.86 2010-11-12 22:28:11.000 316 33319.62 300.98 2369.47 30.86 2010-11-12 22:28:12.000 316 33319.67 300.99 2369.40 30.86 2010-11-12 22:28:13.000 316 33319.67 301.01 2369.40 30.86 2010-11-12 22:28:14.000 316 33319.73 301.03 2369.39 30.86 2010-11-12 22:28:15.000 316 33319.65 300.97 2369.46 30.86 2010-11-12 22:28:16.000 316 33319.73 300.98 2369.39 30.86 2010-11-12 22:28:17.000 316 33319.71 301.02 2369.53 30.86 2010-11-12 22:28:18.000 316 33319.67 300.98 2369.49 30.86 2010-11-12 22:28:19.000 316 33319.73 301.00 2369.47 30.86 2010-11-12 22:28:20.000 316 33319.79 300.97 2369.48 30.86 2010-11-12 22:28:21.000 316 33319.64 301.00 2369.50 30.86 2010-11-12 22:28:22.000 316 33319.68 301.00 2369.40 30.86 2010-11-12 22:28:23.000 316 33319.81 300.98 2369.42 30.86 2010-11-12 22:28:24.000 316 33319.76 300.99 2369.44 30.86 2010-11-12 22:28:25.000 316 33319.74 300.96 2369.48 30.86 2010-11-12 22:28:26.000 316 33319.83 300.97 2369.45 30.86 2010-11-12 22:28:27.000 316 33319.79 300.96 2369.38 30.86 2010-11-12 22:28:28.000 316 33319.82 300.95 2369.46 30.86 2010-11-12 22:28:29.000 316 33319.76 300.98 2369.49 30.86 2010-11-12 22:28:30.000 316 33319.89 300.92 2369.45 30.86 2010-11-12 22:28:31.000 316 33319.77 300.95 2369.44 30.86 2010-11-12 22:28:32.000 316 33319.73 300.96 2369.48 30.86 2010-11-12 22:28:33.000 316 33319.83 300.97 2369.44 30.86 2010-11-12 22:28:34.000 316 33319.82 300.94 2369.43 30.86 2010-11-12 22:28:35.000 316 33319.80 300.99 2369.51 30.86 2010-11-12 22:28:36.000 316 33319.88 300.99 2369.41 30.86 2010-11-12 22:28:37.000 316 33319.85 300.98 2369.39 30.86 2010-11-12 22:28:38.000 316 33319.82 300.93 2369.47 30.86 2010-11-12 22:28:39.000 316 33319.79 300.94 2369.49 30.86 2010-11-12 22:28:40.000 316 33319.86 300.96 2369.42 30.86 2010-11-12 22:28:41.000 316 33319.85 300.96 2369.49 30.86 2010-11-12 22:28:42.000 316 33319.75 300.96 2369.45 30.86 2010-11-12 22:28:43.000 316 33319.88 300.94 2369.41 30.86 2010-11-12 22:28:44.000 316 33319.94 300.97 2369.40 30.86 2010-11-12 22:28:45.000 316 33319.88 301.00 2369.46 30.86 2010-11-12 22:28:46.000 316 33319.96 300.98 2369.40 30.86 2010-11-12 22:28:47.000 316 33319.89 300.96 2369.41 30.86 2010-11-12 22:28:48.000 316 33319.99 300.98 2369.42 30.86 2010-11-12 22:28:49.000 316 33319.93 300.96 2369.38 30.86 2010-11-12 22:28:50.000 316 33319.92 300.97 2369.38 30.86 2010-11-12 22:28:51.000 316 33319.87 300.93 2369.45 30.86 2010-11-12 22:28:52.000 316 33319.81 300.97 2369.36 30.86 2010-11-12 22:28:53.000 316 33319.94 300.96 2369.44 30.86 2010-11-12 22:28:54.000 316 33319.90 300.93 2369.48 30.86 2010-11-12 22:28:55.000 316 33319.83 300.96 2369.39 30.86 2010-11-12 22:28:56.000 316 33319.87 300.96 2369.45 30.86 2010-11-12 22:28:57.000 316 33319.89 300.96 2369.47 30.86 2010-11-12 22:28:58.000 316 33319.78 300.94 2369.39 30.86 2010-11-12 22:28:59.000 316 33319.86 300.96 2369.46 30.86 2010-11-12 22:29:00.000 316 33319.85 300.96 2369.58 30.86 2010-11-12 22:29:01.000 316 33319.81 300.98 2369.45 30.86 2010-11-12 22:29:02.000 316 33319.96 301.00 2369.42 30.86 2010-11-12 22:29:03.000 316 33319.94 300.97 2369.43 30.86 2010-11-12 22:29:04.000 316 33319.91 301.00 2369.49 30.86 2010-11-12 22:29:05.000 316 33319.90 300.97 2369.39 30.86 2010-11-12 22:29:06.000 316 33319.90 300.98 2369.48 30.86 2010-11-12 22:29:07.000 316 33319.90 300.97 2369.51 30.86 2010-11-12 22:29:08.000 316 33319.94 300.98 2369.45 30.86 2010-11-12 22:29:09.000 316 33319.89 300.96 2369.59 30.86 2010-11-12 22:29:10.000 316 33319.90 300.99 2369.49 30.86 2010-11-12 22:29:11.000 316 33319.99 301.03 2369.53 30.86 2010-11-12 22:29:12.000 316 33319.90 300.96 2369.49 30.86 2010-11-12 22:29:13.000 316 33319.91 300.97 2369.49 30.86 2010-11-12 22:29:14.000 316 33319.92 300.97 2369.43 30.86 2010-11-12 22:29:15.000 316 33319.98 301.00 2369.49 30.86 2010-11-12 22:29:16.000 316 33319.92 300.98 2369.39 30.86 2010-11-12 22:29:17.000 316 33320.02 300.95 2369.46 30.86 2010-11-12 22:29:18.000 316 33320.01 300.97 2369.51 30.86 2010-11-12 22:29:19.000 316 33320.05 300.95 2369.46 30.86 2010-11-12 22:29:20.000 316 33320.00 300.99 2369.49 30.86 2010-11-12 22:29:21.000 316 33320.08 300.96 2369.42 30.86 2010-11-12 22:29:22.000 316 33320.12 300.94 2369.42 30.86 2010-11-12 22:29:23.000 316 33320.10 300.98 2369.47 30.86 2010-11-12 22:29:24.000 316 33320.14 300.96 2369.42 30.86 2010-11-12 22:29:25.000 316 33320.12 300.99 2369.45 30.86 2010-11-12 22:29:26.000 316 33320.14 301.02 2369.57 30.86 2010-11-12 22:29:27.000 316 33320.17 301.01 2369.46 30.86 2010-11-12 22:29:28.000 316 33320.18 300.97 2369.45 30.86 2010-11-12 22:29:29.000 316 33320.18 301.04 2369.47 30.86 2010-11-12 22:29:30.000 316 33320.12 300.96 2369.44 30.86 2010-11-12 22:29:31.000 316 33320.16 300.94 2369.45 30.86 2010-11-12 22:29:32.000 316 33320.14 301.00 2369.43 30.86 2010-11-12 22:29:33.000 316 33320.22 300.98 2369.49 30.86 2010-11-12 22:29:34.000 316 33320.18 300.98 2369.45 30.86 2010-11-12 22:29:35.000 316 33320.23 300.96 2369.47 30.86 2010-11-12 22:29:36.000 316 33320.21 300.97 2369.42 30.86 2010-11-12 22:29:37.000 316 33320.26 300.97 2369.42 30.86 2010-11-12 22:29:38.000 316 33320.17 301.02 2369.59 30.86 2010-11-12 22:29:39.000 316 33320.20 301.05 2369.42 30.86 2010-11-12 22:29:40.000 316 33320.19 301.04 2369.53 30.86 2010-11-12 22:29:41.000 316 33320.14 301.01 2369.42 30.86 2010-11-12 22:29:42.000 316 33320.13 301.06 2369.44 30.86 2010-11-12 22:29:43.000 316 33320.18 301.04 2369.44 30.86 2010-11-12 22:29:44.000 316 33320.14 301.04 2369.41 30.86 2010-11-12 22:29:45.000 316 33320.11 301.01 2369.49 30.86 2010-11-12 22:29:46.000 316 33320.15 301.04 2369.40 30.86 2010-11-12 22:29:47.000 316 33320.12 301.07 2369.46 30.86 2010-11-12 22:29:48.000 316 33320.17 301.03 2369.44 30.86 2010-11-12 22:29:49.000 316 33320.13 301.00 2369.47 30.86 2010-11-12 22:29:50.000 316 33320.23 301.00 2369.51 30.86 2010-11-12 22:29:51.000 316 33320.07 301.04 2369.47 30.86 2010-11-12 22:29:52.000 316 33320.04 301.03 2369.49 30.86 2010-11-12 22:29:53.000 316 33320.13 301.00 2369.49 30.86 2010-11-12 22:29:54.000 316 33320.08 301.01 2369.52 30.86 2010-11-12 22:29:55.000 316 33320.08 301.00 2369.57 30.86 2010-11-12 22:29:56.000 316 33320.10 301.02 2369.50 30.86 2010-11-12 22:29:57.000 316 33320.08 301.05 2369.42 30.86 2010-11-12 22:29:58.000 316 33320.17 301.02 2369.51 30.86 2010-11-12 22:29:59.000 316 33320.14 301.01 2369.48 30.86 2010-11-12 22:30:00.000 316 33320.07 301.02 2369.51 30.86 2010-11-12 22:30:01.000 316 33320.08 301.05 2369.53 30.86 2010-11-12 22:30:02.000 316 33320.12 301.04 2369.39 30.86 2010-11-12 22:30:03.000 316 33320.07 301.07 2369.49 30.86 2010-11-12 22:30:04.000 316 33320.02 301.04 2369.46 30.86 2010-11-12 22:30:05.000 316 33320.11 301.07 2369.45 30.86 2010-11-12 22:30:06.000 316 33320.02 301.05 2369.51 30.86 2010-11-12 22:30:07.000 316 33320.00 301.07 2369.42 30.86 2010-11-12 22:30:08.000 316 33320.03 301.06 2369.54 30.86 2010-11-12 22:30:09.000 316 33320.10 301.01 2369.52 30.86 2010-11-12 22:30:10.000 316 33320.02 301.05 2369.52 30.86 2010-11-12 22:30:11.000 316 33320.05 301.05 2369.51 30.86 2010-11-12 22:30:12.000 316 33319.99 301.02 2369.55 30.86 2010-11-12 22:30:13.000 316 33319.89 301.00 2369.56 30.86 2010-11-12 22:30:14.000 316 33320.03 301.02 2369.52 30.86 2010-11-12 22:30:15.000 316 33319.96 301.00 2369.53 30.86 2010-11-12 22:30:16.000 316 33320.04 301.00 2369.49 30.86 2010-11-12 22:30:17.000 316 33319.98 300.95 2369.57 30.86 2010-11-12 22:30:18.000 316 33320.04 301.00 2369.52 30.86 2010-11-12 22:30:19.000 316 33320.05 300.98 2369.51 30.86 2010-11-12 22:30:20.000 316 33319.96 301.04 2369.50 30.86 2010-11-12 22:30:21.000 316 33319.98 301.01 2369.47 30.86 2010-11-12 22:30:22.000 316 33319.98 300.97 2369.57 30.86 2010-11-12 22:30:23.000 316 33319.99 300.98 2369.51 30.86 2010-11-12 22:30:24.000 316 33319.98 300.96 2369.53 30.86 2010-11-12 22:30:25.000 316 33319.98 300.97 2369.61 30.86 2010-11-12 22:30:26.000 316 33320.02 300.99 2369.56 30.86 2010-11-12 22:30:27.000 316 33319.96 301.00 2369.48 30.86 2010-11-12 22:30:28.000 316 33320.10 300.97 2369.53 30.86 2010-11-12 22:30:29.000 316 33320.05 300.92 2369.49 30.86 2010-11-12 22:30:30.000 316 33320.01 300.91 2369.59 30.86 2010-11-12 22:30:31.000 316 33320.03 300.93 2369.57 30.86 2010-11-12 22:30:32.000 316 33319.98 300.94 2369.53 30.86 2010-11-12 22:30:33.000 316 33320.04 300.94 2369.49 30.86 2010-11-12 22:30:34.000 316 33320.01 300.96 2369.58 30.86 2010-11-12 22:30:35.000 316 33319.98 300.95 2369.50 30.86 2010-11-12 22:30:36.000 316 33320.00 300.90 2369.52 30.86 2010-11-12 22:30:37.000 316 33320.00 300.87 2369.55 30.86 2010-11-12 22:30:38.000 316 33319.99 300.89 2369.50 30.86 2010-11-12 22:30:39.000 316 33320.01 300.94 2369.52 30.86 2010-11-12 22:30:40.000 316 33320.04 300.91 2369.55 30.86 2010-11-12 22:30:41.000 316 33320.01 300.95 2369.52 30.86 2010-11-12 22:30:42.000 316 33320.06 300.91 2369.46 30.86 2010-11-12 22:30:43.000 316 33319.99 300.92 2369.45 30.86 2010-11-12 22:30:44.000 316 33320.00 300.94 2369.49 30.86 2010-11-12 22:30:45.000 316 33319.95 300.90 2369.52 30.86 2010-11-12 22:30:46.000 316 33319.96 300.90 2369.57 30.86 2010-11-12 22:30:47.000 316 33320.05 300.96 2369.47 30.86 2010-11-12 22:30:48.000 316 33320.00 300.92 2369.47 30.86 2010-11-12 22:30:49.000 316 33320.03 300.90 2369.37 30.86 2010-11-12 22:30:50.000 316 33320.07 300.91 2369.52 30.86 2010-11-12 22:30:51.000 316 33320.03 300.93 2369.49 30.86 2010-11-12 22:30:52.000 316 33320.05 300.90 2369.51 30.86 2010-11-12 22:30:53.000 316 33319.96 300.92 2369.57 30.86 2010-11-12 22:30:54.000 316 33319.98 300.91 2369.50 30.86 2010-11-12 22:30:55.000 316 33320.02 300.90 2369.51 30.86 2010-11-12 22:30:56.000 316 33319.97 300.90 2369.55 30.86 2010-11-12 22:30:57.000 316 33320.00 300.96 2369.50 30.86 2010-11-12 22:30:58.000 316 33320.01 300.93 2369.41 30.86 2010-11-12 22:30:59.000 316 33319.95 300.93 2369.47 30.86 2010-11-12 22:31:00.000 316 33319.98 300.91 2369.52 30.86 2010-11-12 22:31:01.000 316 33319.95 300.88 2369.48 30.86 2010-11-12 22:31:02.000 316 33319.94 300.91 2369.48 30.86 2010-11-12 22:31:03.000 316 33319.88 300.94 2369.49 30.86 2010-11-12 22:31:04.000 316 33319.95 300.93 2369.56 30.86 2010-11-12 22:31:05.000 316 33319.83 300.93 2369.57 30.86 2010-11-12 22:31:06.000 316 33319.90 300.91 2369.49 30.86 2010-11-12 22:31:07.000 316 33319.89 300.92 2369.51 30.86 2010-11-12 22:31:08.000 316 33319.87 300.90 2369.51 30.86 2010-11-12 22:31:09.000 316 33319.89 300.92 2369.57 30.86 2010-11-12 22:31:10.000 316 33319.92 300.90 2369.51 30.86 2010-11-12 22:31:11.000 316 33319.83 300.93 2369.56 30.86 2010-11-12 22:31:12.000 316 33319.99 300.91 2369.49 30.86 2010-11-12 22:31:13.000 316 33319.82 300.88 2369.52 30.86 2010-11-12 22:31:14.000 316 33319.83 300.90 2369.55 30.86 2010-11-12 22:31:15.000 316 33319.85 300.96 2369.47 30.86 2010-11-12 22:31:16.000 316 33319.74 300.93 2369.51 30.86 2010-11-12 22:31:17.000 316 33319.80 300.93 2369.53 30.86 2010-11-12 22:31:18.000 316 33319.83 300.88 2369.55 30.86 2010-11-12 22:31:19.000 316 33319.83 300.89 2369.57 30.86 2010-11-12 22:31:20.000 316 33319.80 300.90 2369.55 30.86 2010-11-12 22:31:21.000 316 33319.85 300.97 2369.67 30.86 2010-11-12 22:31:22.000 316 33319.74 300.87 2369.55 30.86 2010-11-12 22:31:23.000 316 33319.64 300.90 2369.57 30.86 2010-11-12 22:31:24.000 316 33319.75 300.92 2369.62 30.86 2010-11-12 22:31:25.000 316 33319.70 300.93 2369.65 30.86 2010-11-12 22:31:26.000 316 33319.76 300.89 2369.58 30.86 2010-11-12 22:31:27.000 316 33319.78 300.90 2369.58 30.86 2010-11-12 22:31:28.000 316 33319.73 300.94 2369.60 30.86 2010-11-12 22:31:29.000 316 33319.77 300.95 2369.51 30.86 2010-11-12 22:31:30.000 316 33319.65 300.90 2369.55 30.86 2010-11-12 22:31:31.000 316 33319.72 300.85 2369.58 30.86 2010-11-12 22:31:32.000 316 33319.68 300.87 2369.66 30.86 2010-11-12 22:31:33.000 316 33319.85 300.88 2369.59 30.86 2010-11-12 22:31:34.000 316 33319.81 300.87 2369.63 30.86 2010-11-12 22:31:35.000 316 33319.79 300.91 2369.53 30.86 2010-11-12 22:31:36.000 316 33319.74 300.90 2369.61 30.86 2010-11-12 22:31:37.000 316 33319.70 300.89 2369.57 30.86 2010-11-12 22:31:38.000 316 33319.80 300.85 2369.60 30.86 2010-11-12 22:31:39.000 316 33319.70 300.82 2369.57 30.86 2010-11-12 22:31:40.000 316 33319.86 300.85 2369.55 30.86 2010-11-12 22:31:41.000 316 33319.71 300.85 2369.54 30.86 2010-11-12 22:31:42.000 316 33319.85 300.86 2369.61 30.86 2010-11-12 22:31:43.000 316 33319.79 300.86 2369.61 30.86 2010-11-12 22:31:44.000 316 33319.78 300.84 2369.55 30.86 2010-11-12 22:31:45.000 316 33319.80 300.86 2369.55 30.86 2010-11-12 22:31:46.000 316 33319.78 300.83 2369.52 30.86 2010-11-12 22:31:47.000 316 33319.70 300.81 2369.59 30.86 2010-11-12 22:31:48.000 316 33319.79 300.79 2369.55 30.86 2010-11-12 22:31:49.000 316 33319.73 300.80 2369.52 30.86 2010-11-12 22:31:50.000 316 33319.80 300.89 2369.59 30.86 2010-11-12 22:31:51.000 316 33319.68 300.86 2369.49 30.86 2010-11-12 22:31:52.000 316 33319.59 300.85 2369.49 30.86 2010-11-12 22:31:53.000 316 33319.63 300.86 2369.57 30.86 2010-11-12 22:31:54.000 316 33319.68 300.82 2369.56 30.86 2010-11-12 22:31:55.000 316 33319.63 300.79 2369.61 30.86 2010-11-12 22:31:56.000 316 33319.64 300.84 2369.53 30.86 2010-11-12 22:31:57.000 316 33319.67 300.82 2369.50 30.86 2010-11-12 22:31:58.000 316 33319.71 300.81 2369.53 30.86 2010-11-12 22:31:59.000 316 33319.66 300.82 2369.56 30.86 2010-11-12 22:32:00.000 316 33319.72 300.84 2369.61 30.86 2010-11-12 22:32:01.000 316 33319.63 300.85 2369.58 30.86 2010-11-12 22:32:02.000 316 33319.65 300.80 2369.67 30.86 2010-11-12 22:32:03.000 316 33319.62 300.85 2369.66 30.86 2010-11-12 22:32:04.000 316 33319.61 300.83 2369.52 30.86 2010-11-12 22:32:05.000 316 33319.60 300.88 2369.58 30.86 2010-11-12 22:32:06.000 316 33319.57 300.82 2369.60 30.86 2010-11-12 22:32:07.000 316 33319.52 300.86 2369.62 30.86 2010-11-12 22:32:08.000 316 33319.60 300.87 2369.53 30.86 2010-11-12 22:32:09.000 316 33319.58 300.82 2369.61 30.86 2010-11-12 22:32:10.000 316 33319.54 300.91 2369.56 30.86 2010-11-12 22:32:11.000 316 33319.50 300.83 2369.61 30.86 2010-11-12 22:32:12.000 316 33319.47 300.87 2369.75 30.86 2010-11-12 22:32:13.000 316 33319.45 300.86 2369.71 30.86 2010-11-12 22:32:14.000 316 33319.49 300.90 2369.65 30.86 2010-11-12 22:32:15.000 316 33319.47 300.87 2369.64 30.86 2010-11-12 22:32:16.000 316 33319.46 300.86 2369.57 30.86 2010-11-12 22:32:17.000 316 33319.43 300.87 2369.67 30.86 2010-11-12 22:32:18.000 316 33319.43 300.89 2369.64 30.86 2010-11-12 22:32:19.000 316 33319.39 300.86 2369.64 30.86 2010-11-12 22:32:20.000 316 33319.47 300.88 2369.59 30.86 2010-11-12 22:32:21.000 316 33319.44 300.88 2369.68 30.86 2010-11-12 22:32:22.000 316 33319.46 300.88 2369.77 30.86 2010-11-12 22:32:23.000 316 33319.32 300.90 2369.67 30.86 2010-11-12 22:32:24.000 316 33319.35 300.86 2369.64 30.86 2010-11-12 22:32:25.000 316 33319.38 300.90 2369.61 30.86 2010-11-12 22:32:26.000 316 33319.37 300.90 2369.57 30.86 2010-11-12 22:32:27.000 316 33319.40 300.91 2369.59 30.86 2010-11-12 22:32:28.000 316 33319.24 300.88 2369.71 30.86 2010-11-12 22:32:29.000 316 33319.41 300.88 2369.72 30.86 2010-11-12 22:32:30.000 316 33319.37 300.91 2369.74 30.86 2010-11-12 22:32:31.000 316 33319.38 300.90 2369.72 30.86 2010-11-12 22:32:32.000 316 33319.34 300.91 2369.62 30.86 2010-11-12 22:32:33.000 316 33319.36 300.87 2369.61 30.86 2010-11-12 22:32:34.000 316 33319.34 300.86 2369.63 30.86 2010-11-12 22:32:35.000 316 33319.38 300.88 2369.74 30.86 2010-11-12 22:32:36.000 316 33319.30 300.85 2369.61 30.86 2010-11-12 22:32:37.000 316 33319.34 300.86 2369.60 30.86 2010-11-12 22:32:38.000 316 33319.25 300.86 2369.59 30.86 2010-11-12 22:32:39.000 316 33319.29 300.93 2369.67 30.86 2010-11-12 22:32:40.000 316 33319.33 300.90 2369.67 30.86 2010-11-12 22:32:41.000 316 33319.37 300.93 2369.67 30.86 2010-11-12 22:32:42.000 316 33319.28 300.88 2369.69 30.86 2010-11-12 22:32:43.000 316 33319.21 300.90 2369.73 30.86 2010-11-12 22:32:44.000 316 33319.29 300.90 2369.63 30.86 2010-11-12 22:32:45.000 316 33319.29 300.94 2369.68 30.86 2010-11-12 22:32:46.000 316 33319.22 300.91 2369.70 30.86 2010-11-12 22:32:47.000 316 33319.21 300.92 2369.64 30.86 2010-11-12 22:32:48.000 316 33319.29 300.86 2369.62 30.86 2010-11-12 22:32:49.000 316 33319.15 300.87 2369.64 30.86 2010-11-12 22:32:50.000 316 33319.22 300.90 2369.74 30.86 2010-11-12 22:32:51.000 316 33319.26 300.90 2369.67 30.86 2010-11-12 22:32:52.000 316 33319.18 300.89 2369.69 30.86 2010-11-12 22:32:53.000 316 33319.20 300.94 2369.65 30.86 2010-11-12 22:32:54.000 316 33319.11 300.90 2369.70 30.86 2010-11-12 22:32:55.000 316 33319.11 300.91 2369.68 30.86 2010-11-12 22:32:56.000 316 33319.20 300.89 2369.70 30.86 2010-11-12 22:32:57.000 316 33319.06 300.92 2369.70 30.86 2010-11-12 22:32:58.000 316 33319.08 300.90 2369.70 30.86 2010-11-12 22:32:59.000 316 33319.19 300.94 2369.74 30.86 2010-11-12 22:33:00.000 316 33319.20 300.96 2369.70 30.86 2010-11-12 22:33:01.000 316 33319.09 300.94 2369.72 30.86 2010-11-12 22:33:02.000 316 33319.12 300.92 2369.80 30.86 2010-11-12 22:33:03.000 316 33319.08 300.92 2369.65 30.86 2010-11-12 22:33:04.000 316 33319.05 300.91 2369.73 30.86 2010-11-12 22:33:05.000 316 33319.07 300.97 2369.71 30.86 2010-11-12 22:33:06.000 316 33319.06 300.94 2369.59 30.86 2010-11-12 22:33:07.000 316 33319.07 300.95 2369.71 30.86 2010-11-12 22:33:08.000 316 33319.04 300.97 2369.71 30.86 2010-11-12 22:33:09.000 316 33319.16 300.98 2369.77 30.86 2010-11-12 22:33:10.000 316 33319.01 300.99 2369.65 30.86 2010-11-12 22:33:11.000 316 33319.11 300.97 2369.72 30.86 2010-11-12 22:33:12.000 316 33319.06 300.96 2369.68 30.86 2010-11-12 22:33:13.000 316 33318.97 300.99 2369.67 30.86 2010-11-12 22:33:14.000 316 33319.06 301.00 2369.68 30.86 2010-11-12 22:33:15.000 316 33319.03 300.97 2369.74 30.86 2010-11-12 22:33:16.000 316 33319.10 300.99 2369.77 30.86 2010-11-12 22:33:17.000 316 33318.99 300.97 2369.73 30.86 2010-11-12 22:33:18.000 316 33319.02 300.95 2369.80 30.86 2010-11-12 22:33:19.000 316 33319.02 300.97 2369.78 30.86 2010-11-12 22:33:20.000 316 33319.11 300.99 2369.72 30.86 2010-11-12 22:33:21.000 316 33319.06 300.96 2369.77 30.86 2010-11-12 22:33:22.000 316 33319.03 300.99 2369.77 30.86 2010-11-12 22:33:23.000 316 33319.06 301.00 2369.70 30.86 2010-11-12 22:33:24.000 316 33319.11 300.95 2369.72 30.86 2010-11-12 22:33:25.000 316 33319.14 300.93 2369.67 30.86 2010-11-12 22:33:26.000 316 33319.02 300.94 2369.71 30.86 2010-11-12 22:33:27.000 316 33319.15 300.93 2369.80 30.86 2010-11-12 22:33:28.000 316 33319.00 300.94 2369.70 30.86 2010-11-12 22:33:29.000 316 33319.02 300.96 2369.64 30.86 2010-11-12 22:33:30.000 316 33319.10 300.94 2369.65 30.86 2010-11-12 22:33:31.000 316 33319.08 300.95 2369.62 30.86 2010-11-12 22:33:32.000 316 33319.16 301.00 2369.78 30.86 2010-11-12 22:33:33.000 316 33319.17 300.97 2369.75 30.86 2010-11-12 22:33:34.000 316 33319.07 300.97 2369.74 30.86 2010-11-12 22:33:35.000 316 33319.14 300.94 2369.78 30.86 2010-11-12 22:33:36.000 316 33319.19 300.99 2369.76 30.86 2010-11-12 22:33:37.000 316 33319.16 300.95 2369.82 30.86 2010-11-12 22:33:38.000 316 33319.19 300.97 2369.74 30.86 2010-11-12 22:33:39.000 316 33319.12 300.92 2369.74 30.86 2010-11-12 22:33:40.000 316 33319.15 300.96 2369.72 30.86 2010-11-12 22:33:41.000 316 33319.11 300.97 2369.67 30.86 2010-11-12 22:33:42.000 316 33319.11 300.93 2369.71 30.86 2010-11-12 22:33:43.000 316 33319.11 300.91 2369.71 30.86 2010-11-12 22:33:44.000 316 33319.17 300.94 2369.72 30.86 2010-11-12 22:33:45.000 316 33319.11 301.01 2369.66 30.86 2010-11-12 22:33:46.000 316 33319.17 300.98 2369.67 30.86 2010-11-12 22:33:47.000 316 33319.06 300.96 2369.73 30.86 2010-11-12 22:33:48.000 316 33319.19 300.95 2369.75 30.86 2010-11-12 22:33:49.000 316 33319.08 300.95 2369.66 30.86 2010-11-12 22:33:50.000 316 33319.11 300.97 2369.71 30.86 2010-11-12 22:33:51.000 316 33319.12 300.95 2369.65 30.86 2010-11-12 22:33:52.000 316 33319.20 300.96 2369.70 30.86 2010-11-12 22:33:53.000 316 33319.17 300.97 2369.73 30.86 2010-11-12 22:33:54.000 316 33319.18 300.97 2369.59 30.86 2010-11-12 22:33:55.000 316 33319.20 300.98 2369.64 30.86 2010-11-12 22:33:56.000 316 33319.24 300.98 2369.73 30.86 2010-11-12 22:33:57.000 316 33319.15 300.98 2369.71 30.86 2010-11-12 22:33:58.000 316 33319.14 301.00 2369.70 30.86 2010-11-12 22:33:59.000 316 33319.15 301.00 2369.65 30.86 2010-11-12 22:34:00.000 316 33319.07 300.97 2369.60 30.86 2010-11-12 22:34:01.000 316 33319.06 300.96 2369.69 30.86 2010-11-12 22:34:02.000 316 33319.10 301.01 2369.73 30.86 2010-11-12 22:34:03.000 316 33319.12 301.03 2369.70 30.86 2010-11-12 22:34:04.000 316 33319.11 300.96 2369.75 30.86 2010-11-12 22:34:05.000 316 33319.10 300.99 2369.76 30.86 2010-11-12 22:34:06.000 316 33319.03 301.01 2369.74 30.86 2010-11-12 22:34:07.000 316 33319.08 300.99 2369.84 30.86 2010-11-12 22:34:08.000 316 33319.01 300.98 2369.70 30.86 2010-11-12 22:34:09.000 316 33319.08 301.04 2369.76 30.86 2010-11-12 22:34:10.000 316 33318.96 301.02 2369.74 30.86 2010-11-12 22:34:11.000 316 33319.03 301.03 2369.68 30.86 2010-11-12 22:34:12.000 316 33318.95 301.05 2369.59 30.86 2010-11-12 22:34:13.000 316 33318.97 301.01 2369.68 30.86 2010-11-12 22:34:14.000 316 33318.99 301.02 2369.75 30.86 2010-11-12 22:34:15.000 316 33319.01 301.04 2369.79 30.86 2010-11-12 22:34:16.000 316 33319.03 301.01 2369.76 30.86 2010-11-12 22:34:17.000 316 33319.12 301.03 2369.73 30.86 2010-11-12 22:34:18.000 316 33319.02 301.00 2369.72 30.86 2010-11-12 22:34:19.000 316 33319.02 300.95 2369.68 30.86 2010-11-12 22:34:20.000 316 33319.00 301.04 2369.80 30.86 2010-11-12 22:34:21.000 316 33319.03 300.98 2369.73 30.86 2010-11-12 22:34:22.000 316 33319.07 301.05 2369.76 30.86 2010-11-12 22:34:23.000 316 33319.08 301.03 2369.72 30.86 2010-11-12 22:34:24.000 316 33318.97 301.05 2369.66 30.86 2010-11-12 22:34:25.000 316 33318.99 301.01 2369.74 30.86 2010-11-12 22:34:26.000 316 33319.04 300.96 2369.77 30.86 2010-11-12 22:34:27.000 316 33319.00 301.03 2369.73 30.86 2010-11-12 22:34:28.000 316 33318.95 301.04 2369.87 30.86 2010-11-12 22:34:29.000 316 33319.03 301.06 2369.68 30.86 2010-11-12 22:34:30.000 316 33319.06 300.99 2369.68 30.86 2010-11-12 22:34:31.000 316 33318.98 301.01 2369.64 30.86 2010-11-12 22:34:32.000 316 33319.00 301.00 2369.76 30.86 2010-11-12 22:34:33.000 316 33319.02 301.01 2369.73 30.86 2010-11-12 22:34:34.000 316 33319.05 301.01 2369.73 30.86 2010-11-12 22:34:35.000 316 33318.97 301.06 2369.70 30.86 2010-11-12 22:34:36.000 316 33319.11 301.01 2369.73 30.86 2010-11-12 22:34:37.000 316 33318.96 301.00 2369.75 30.86 2010-11-12 22:34:38.000 316 33319.11 301.04 2369.68 30.86 2010-11-12 22:34:39.000 316 33319.06 301.02 2369.78 30.86 2010-11-12 22:34:40.000 316 33319.04 301.08 2369.73 30.86 2010-11-12 22:34:41.000 316 33319.00 301.03 2369.72 30.86 2010-11-12 22:34:42.000 316 33319.03 301.00 2369.71 30.86 2010-11-12 22:34:43.000 316 33319.03 300.99 2369.69 30.86 2010-11-12 22:34:44.000 316 33319.05 301.05 2369.64 30.86 2010-11-12 22:34:45.000 316 33319.06 301.02 2369.66 30.86 2010-11-12 22:34:46.000 316 33318.97 301.02 2369.68 30.86 2010-11-12 22:34:47.000 316 33319.02 301.02 2369.65 30.86 2010-11-12 22:34:48.000 316 33319.05 301.03 2369.63 30.86 2010-11-12 22:34:49.000 316 33319.00 301.00 2369.69 30.86 2010-11-12 22:34:50.000 316 33319.05 301.04 2369.71 30.86 2010-11-12 22:34:51.000 316 33319.03 301.00 2369.66 30.86 2010-11-12 22:34:52.000 316 33319.06 301.02 2369.71 30.86 2010-11-12 22:34:53.000 316 33319.13 301.02 2369.71 30.86 2010-11-12 22:34:54.000 316 33319.03 301.02 2369.65 30.86 2010-11-12 22:34:55.000 316 33319.08 301.04 2369.64 30.86 2010-11-12 22:34:56.000 316 33319.09 301.04 2369.69 30.86 2010-11-12 22:34:57.000 316 33319.02 301.07 2369.59 30.86 2010-11-12 22:34:58.000 316 33319.10 301.02 2369.62 30.86 2010-11-12 22:34:59.000 316 33319.06 301.01 2369.71 30.86 2010-11-12 22:35:00.000 316 33319.15 301.08 2369.67 30.86 2010-11-12 22:35:01.000 316 33319.14 301.06 2369.70 30.86 2010-11-12 22:35:02.000 316 33319.18 301.07 2369.74 30.86 2010-11-12 22:35:03.000 316 33319.12 301.07 2369.74 30.86 2010-11-12 22:35:04.000 316 33319.14 301.05 2369.65 30.86 2010-11-12 22:35:05.000 316 33319.11 301.05 2369.66 30.86 2010-11-12 22:35:06.000 316 33319.09 301.05 2369.71 30.86 2010-11-12 22:35:07.000 316 33319.08 301.04 2369.67 30.86 2010-11-12 22:35:08.000 316 33319.11 301.07 2369.62 30.86 2010-11-12 22:35:09.000 316 33319.18 301.07 2369.65 30.86 2010-11-12 22:35:10.000 316 33319.11 301.06 2369.62 30.86 2010-11-12 22:35:11.000 316 33319.10 301.11 2369.75 30.86 2010-11-12 22:35:12.000 316 33319.21 301.06 2369.65 30.86 2010-11-12 22:35:13.000 316 33319.17 301.06 2369.65 30.86 2010-11-12 22:35:14.000 316 33319.12 301.04 2369.67 30.86 2010-11-12 22:35:15.000 316 33319.08 301.07 2369.59 30.86 2010-11-12 22:35:16.000 316 33319.11 301.09 2369.67 30.86 2010-11-12 22:35:17.000 316 33319.11 301.06 2369.70 30.86 2010-11-12 22:35:18.000 316 33319.17 301.07 2369.62 30.86 2010-11-12 22:35:19.000 316 33319.11 301.11 2369.66 30.86 2010-11-12 22:35:20.000 316 33319.09 301.04 2369.71 30.86 2010-11-12 22:35:21.000 316 33319.07 301.06 2369.65 30.86 2010-11-12 22:35:22.000 316 33319.09 301.13 2369.64 30.86 2010-11-12 22:35:23.000 316 33319.11 301.10 2369.71 30.86 2010-11-12 22:35:24.000 316 33319.08 301.07 2369.62 30.86 2010-11-12 22:35:25.000 316 33319.11 301.09 2369.66 30.86 2010-11-12 22:35:26.000 316 33319.15 301.05 2369.70 30.86 2010-11-12 22:35:27.000 316 33319.05 301.13 2369.73 30.86 2010-11-12 22:35:28.000 316 33319.03 301.05 2369.61 30.86 2010-11-12 22:35:29.000 316 33319.09 301.08 2369.63 30.86 2010-11-12 22:35:30.000 316 33319.17 301.07 2369.65 30.86 2010-11-12 22:35:31.000 316 33319.06 301.02 2369.67 30.86 2010-11-12 22:35:32.000 316 33319.16 301.09 2369.60 30.86 2010-11-12 22:35:33.000 316 33319.12 301.05 2369.62 30.86 2010-11-12 22:35:34.000 316 33319.21 301.08 2369.71 30.86 2010-11-12 22:35:35.000 316 33319.13 301.08 2369.61 30.86 2010-11-12 22:35:36.000 316 33319.14 301.12 2369.74 30.86 2010-11-12 22:35:37.000 316 33319.11 301.07 2369.70 30.86 2010-11-12 22:35:38.000 316 33319.20 301.04 2369.64 30.86 2010-11-12 22:35:39.000 316 33319.12 301.06 2369.69 30.86 2010-11-12 22:35:40.000 316 33319.08 301.04 2369.72 30.86 2010-11-12 22:35:41.000 316 33319.08 301.05 2369.71 30.86 2010-11-12 22:35:42.000 316 33319.16 301.09 2369.67 30.86 2010-11-12 22:35:43.000 316 33319.19 301.09 2369.62 30.86 2010-11-12 22:35:44.000 316 33319.11 301.05 2369.71 30.86 2010-11-12 22:35:45.000 316 33319.17 301.02 2369.64 30.86 2010-11-12 22:35:46.000 316 33319.16 301.02 2369.64 30.86 2010-11-12 22:35:47.000 316 33319.06 301.09 2369.65 30.86 2010-11-12 22:35:48.000 316 33319.10 301.04 2369.57 30.86 2010-11-12 22:35:49.000 316 33319.11 301.03 2369.61 30.86 2010-11-12 22:35:50.000 316 33319.11 301.02 2369.62 30.86 2010-11-12 22:35:51.000 316 33319.15 301.06 2369.65 30.86 2010-11-12 22:35:52.000 316 33319.13 301.07 2369.68 30.86 2010-11-12 22:35:53.000 316 33319.16 301.10 2369.64 30.86 2010-11-12 22:35:54.000 316 33319.07 301.08 2369.74 30.86 2010-11-12 22:35:55.000 316 33319.15 301.07 2369.73 30.86 2010-11-12 22:35:56.000 316 33319.13 301.09 2369.61 30.86 2010-11-12 22:35:57.000 316 33319.15 301.10 2369.59 30.86 2010-11-12 22:35:58.000 316 33319.14 301.07 2369.62 30.86 2010-11-12 22:35:59.000 316 33319.18 301.13 2369.65 30.86 2010-11-12 22:36:00.000 316 33319.14 301.09 2369.63 30.86 2010-11-12 22:36:01.000 316 33319.12 301.11 2369.64 30.86 2010-11-12 22:36:02.000 316 33319.12 301.05 2369.68 30.86 2010-11-12 22:36:03.000 316 33319.16 301.08 2369.65 30.86 2010-11-12 22:36:04.000 316 33319.11 301.07 2369.67 30.86 2010-11-12 22:36:05.000 316 33319.19 301.07 2369.67 30.86 2010-11-12 22:36:06.000 316 33319.19 301.02 2369.62 30.86 2010-11-12 22:36:07.000 316 33319.12 301.04 2369.64 30.86 2010-11-12 22:36:08.000 316 33319.17 301.01 2369.63 30.86 2010-11-12 22:36:09.000 316 33319.09 301.09 2369.55 30.86 2010-11-12 22:36:10.000 316 33319.11 301.04 2369.59 30.86 2010-11-12 22:36:11.000 316 33319.15 301.10 2369.57 30.86 2010-11-12 22:36:12.000 316 33319.13 301.13 2369.71 30.86 2010-11-12 22:36:13.000 316 33319.12 301.06 2369.69 30.86 2010-11-12 22:36:14.000 316 33319.22 301.13 2369.71 30.86 2010-11-12 22:36:15.000 316 33319.18 301.09 2369.64 30.86 2010-11-12 22:36:16.000 316 33319.16 301.08 2369.57 30.86 2010-11-12 22:36:17.000 316 33319.19 301.12 2369.64 30.86 2010-11-12 22:36:18.000 316 33319.17 301.10 2369.61 30.86 2010-11-12 22:36:19.000 316 33319.13 301.09 2369.61 30.86 2010-11-12 22:36:20.000 316 33319.18 301.09 2369.68 30.86 2010-11-12 22:36:21.000 316 33319.15 301.09 2369.65 30.86 2010-11-12 22:36:22.000 316 33319.06 301.11 2369.61 30.86 2010-11-12 22:36:23.000 316 33319.24 301.12 2369.61 30.86 2010-11-12 22:36:24.000 316 33319.20 301.11 2369.65 30.86 2010-11-12 22:36:25.000 316 33319.20 301.09 2369.66 30.86 2010-11-12 22:36:26.000 316 33319.15 301.11 2369.64 30.86 2010-11-12 22:36:27.000 316 33319.21 301.15 2369.55 30.86 2010-11-12 22:36:28.000 316 33319.31 301.07 2369.60 30.86 2010-11-12 22:36:29.000 316 33319.14 301.12 2369.71 30.86 2010-11-12 22:36:30.000 316 33319.18 301.11 2369.61 30.86 2010-11-12 22:36:31.000 316 33319.18 301.09 2369.62 30.86 2010-11-12 22:36:32.000 316 33319.28 301.09 2369.55 30.86 2010-11-12 22:36:33.000 316 33319.27 301.07 2369.58 30.86 2010-11-12 22:36:34.000 316 33319.17 301.11 2369.62 30.86 2010-11-12 22:36:35.000 316 33319.19 301.11 2369.61 30.86 2010-11-12 22:36:36.000 316 33319.09 301.09 2369.55 30.86 2010-11-12 22:36:37.000 316 33319.11 301.05 2369.58 30.86 2010-11-12 22:36:38.000 316 33319.17 301.11 2369.68 30.86 2010-11-12 22:36:39.000 316 33319.21 301.15 2369.57 30.86 2010-11-12 22:36:40.000 316 33319.14 301.15 2369.57 30.86 2010-11-12 22:36:41.000 316 33319.09 301.16 2369.64 30.86 2010-11-12 22:36:42.000 316 33319.27 301.14 2369.67 30.86 2010-11-12 22:36:43.000 316 33319.15 301.12 2369.71 30.86 2010-11-12 22:36:44.000 316 33319.13 301.10 2369.67 30.86 2010-11-12 22:36:45.000 316 33319.14 301.14 2369.58 30.86 2010-11-12 22:36:46.000 316 33319.17 301.13 2369.59 30.86 2010-11-12 22:36:47.000 316 33319.15 301.15 2369.51 30.86 2010-11-12 22:36:48.000 316 33319.13 301.11 2369.50 30.86 2010-11-12 22:36:49.000 316 33319.15 301.13 2369.57 30.86 2010-11-12 22:36:50.000 316 33319.19 301.15 2369.57 30.86 2010-11-12 22:36:51.000 316 33319.09 301.16 2369.59 30.86 2010-11-12 22:36:52.000 316 33319.06 301.14 2369.65 30.86 2010-11-12 22:36:53.000 316 33319.22 301.12 2369.57 30.86 2010-11-12 22:36:54.000 316 33319.13 301.10 2369.72 30.86 2010-11-12 22:36:55.000 316 33319.08 301.13 2369.61 30.86 2010-11-12 22:36:56.000 316 33319.17 301.12 2369.66 30.86 2010-11-12 22:36:57.000 316 33319.22 301.07 2369.62 30.86 2010-11-12 22:36:58.000 316 33319.15 301.13 2369.57 30.86 2010-11-12 22:36:59.000 316 33319.24 301.15 2369.66 30.86 2010-11-12 22:37:00.000 316 33319.19 301.12 2369.61 30.86 2010-11-12 22:37:01.000 316 33319.09 301.07 2369.64 30.86 2010-11-12 22:37:02.000 316 33319.24 301.11 2369.53 30.86 2010-11-12 22:37:03.000 316 33319.23 301.11 2369.58 30.86 2010-11-12 22:37:04.000 316 33319.20 301.05 2369.53 30.86 2010-11-12 22:37:05.000 316 33319.10 301.10 2369.55 30.86 2010-11-12 22:37:06.000 316 33319.36 301.16 2369.62 30.86 2010-11-12 22:37:07.000 316 33319.12 301.12 2369.62 30.86 2010-11-12 22:37:08.000 316 33319.20 301.08 2369.57 30.86 2010-11-12 22:37:09.000 316 33319.18 301.07 2369.53 30.86 2010-11-12 22:37:10.000 316 33319.22 301.08 2369.59 30.86 2010-11-12 22:37:11.000 316 33319.15 301.05 2369.57 30.86 2010-11-12 22:37:12.000 316 33319.16 301.12 2369.57 30.86 2010-11-12 22:37:13.000 316 33319.21 301.08 2369.59 30.86 2010-11-12 22:37:14.000 316 33319.18 301.04 2369.59 30.86 2010-11-12 22:37:15.000 316 33319.21 301.11 2369.60 30.86 2010-11-12 22:37:16.000 316 33319.17 301.12 2369.55 30.86 2010-11-12 22:37:17.000 316 33319.23 301.10 2369.61 30.86 2010-11-12 22:37:18.000 316 33319.25 301.08 2369.55 30.86 2010-11-12 22:37:19.000 316 33319.24 301.11 2369.52 30.86 2010-11-12 22:37:20.000 316 33319.23 301.12 2369.52 30.86 2010-11-12 22:37:21.000 316 33319.21 301.07 2369.53 30.86 2010-11-12 22:37:22.000 316 33319.12 301.08 2369.58 30.86 2010-11-12 22:37:23.000 316 33319.27 301.06 2369.56 30.86 2010-11-12 22:37:24.000 316 33319.17 301.07 2369.62 30.86 2010-11-12 22:37:25.000 316 33319.17 301.09 2369.58 30.86 2010-11-12 22:37:26.000 316 33319.21 301.05 2369.61 30.86 2010-11-12 22:37:27.000 316 33319.27 301.06 2369.57 30.86 2010-11-12 22:37:28.000 316 33319.14 301.08 2369.60 30.86 2010-11-12 22:37:29.000 316 33319.21 301.08 2369.62 30.86 2010-11-12 22:37:30.000 316 33319.33 301.12 2369.51 30.86 2010-11-12 22:37:31.000 316 33319.15 301.08 2369.54 30.86 2010-11-12 22:37:32.000 316 33319.27 301.11 2369.57 30.86 2010-11-12 22:37:33.000 316 33319.24 301.06 2369.58 30.86 2010-11-12 22:37:34.000 316 33319.21 301.06 2369.60 30.86 2010-11-12 22:37:35.000 316 33319.33 301.07 2369.56 30.86 2010-11-12 22:37:36.000 316 33319.22 301.11 2369.55 30.86 2010-11-12 22:37:37.000 316 33319.36 301.10 2369.55 30.86 2010-11-12 22:37:38.000 316 33319.24 301.07 2369.56 30.86 2010-11-12 22:37:39.000 316 33319.30 301.11 2369.65 30.86 2010-11-12 22:37:40.000 316 33319.32 301.04 2369.55 30.86 2010-11-12 22:37:41.000 316 33319.29 301.07 2369.65 30.86 2010-11-12 22:37:42.000 316 33319.23 301.07 2369.57 30.86 2010-11-12 22:37:43.000 316 33319.25 301.03 2369.60 30.86 2010-11-12 22:37:44.000 316 33319.25 301.04 2369.55 30.86 2010-11-12 22:37:45.000 316 33319.26 301.04 2369.52 30.86 2010-11-12 22:37:46.000 316 33319.34 301.07 2369.59 30.86 2010-11-12 22:37:47.000 316 33319.19 301.06 2369.52 30.86 2010-11-12 22:37:48.000 316 33319.27 301.03 2369.53 30.86 2010-11-12 22:37:49.000 316 33319.25 301.08 2369.59 30.86 2010-11-12 22:37:50.000 316 33319.23 301.07 2369.55 30.86 2010-11-12 22:37:51.000 316 33319.33 301.07 2369.58 30.86 2010-11-12 22:37:52.000 316 33319.37 301.07 2369.52 30.86 2010-11-12 22:37:53.000 316 33319.41 301.07 2369.52 30.86 2010-11-12 22:37:54.000 316 33319.35 301.06 2369.52 30.86 2010-11-12 22:37:55.000 316 33319.19 301.07 2369.47 30.86 2010-11-12 22:37:56.000 316 33319.25 301.06 2369.51 30.86 2010-11-12 22:37:57.000 316 33319.33 301.06 2369.46 30.86 2010-11-12 22:37:58.000 316 33319.24 301.07 2369.56 30.86 2010-11-12 22:37:59.000 316 33319.30 301.06 2369.47 30.86 2010-11-12 22:38:00.000 316 33319.18 301.09 2369.49 30.86 2010-11-12 22:38:01.000 316 33319.19 301.07 2369.53 30.86 2010-11-12 22:38:02.000 316 33319.24 301.04 2369.50 30.86 2010-11-12 22:38:03.000 316 33319.22 301.06 2369.49 30.86 2010-11-12 22:38:04.000 316 33319.21 301.06 2369.51 30.86 2010-11-12 22:38:05.000 316 33319.27 301.07 2369.61 30.86 2010-11-12 22:38:06.000 316 33319.29 301.06 2369.49 30.86 2010-11-12 22:38:07.000 316 33319.09 301.13 2369.58 30.86 2010-11-12 22:38:08.000 316 33319.16 301.10 2369.58 30.86 2010-11-12 22:38:09.000 316 33319.14 301.11 2369.48 30.86 2010-11-12 22:38:10.000 316 33319.17 301.11 2369.59 30.86 2010-11-12 22:38:11.000 316 33319.25 301.12 2369.59 30.86 2010-11-12 22:38:12.000 316 33319.19 301.05 2369.58 30.86 2010-11-12 22:38:13.000 316 33319.17 301.09 2369.51 30.86 2010-11-12 22:38:14.000 316 33319.22 301.08 2369.55 30.86 2010-11-12 22:38:15.000 316 33319.20 301.12 2369.57 30.86 2010-11-12 22:38:16.000 316 33319.14 301.08 2369.61 30.86 2010-11-12 22:38:17.000 316 33319.12 301.12 2369.49 30.86 2010-11-12 22:38:18.000 316 33319.22 301.10 2369.57 30.86 2010-11-12 22:38:19.000 316 33319.21 301.14 2369.58 30.86 2010-11-12 22:38:20.000 316 33319.21 301.11 2369.53 30.86 2010-11-12 22:38:21.000 316 33319.29 301.08 2369.61 30.86 2010-11-12 22:38:22.000 316 33319.18 301.16 2369.55 30.86 2010-11-12 22:38:23.000 316 33319.28 301.09 2369.56 30.86 2010-11-12 22:38:24.000 316 33319.14 301.10 2369.59 30.86 2010-11-12 22:38:25.000 316 33319.33 301.11 2369.56 30.86 2010-11-12 22:38:26.000 316 33319.27 301.10 2369.55 30.86 2010-11-12 22:38:27.000 316 33319.20 301.13 2369.59 30.86 2010-11-12 22:38:28.000 316 33319.28 301.14 2369.55 30.86 2010-11-12 22:38:29.000 316 33319.24 301.10 2369.62 30.86 2010-11-12 22:38:30.000 316 33319.13 301.09 2369.52 30.86 2010-11-12 22:38:31.000 316 33319.19 301.11 2369.57 30.86 2010-11-12 22:38:32.000 316 33319.18 301.12 2369.52 30.86 2010-11-12 22:38:33.000 316 33319.24 301.13 2369.61 30.86 2010-11-12 22:38:34.000 316 33319.21 301.10 2369.64 30.86 2010-11-12 22:38:35.000 316 33319.19 301.11 2369.54 30.86 2010-11-12 22:38:36.000 316 33319.18 301.11 2369.58 30.86 2010-11-12 22:38:37.000 316 33319.31 301.09 2369.65 30.86 2010-11-12 22:38:38.000 316 33319.27 301.11 2369.62 30.86 2010-11-12 22:38:39.000 316 33319.29 301.11 2369.53 30.86 2010-11-12 22:38:40.000 316 33319.27 301.10 2369.55 30.86 2010-11-12 22:38:41.000 316 33319.27 301.13 2369.59 30.86 2010-11-12 22:38:42.000 316 33319.28 301.08 2369.55 30.86 2010-11-12 22:38:43.000 316 33319.23 301.12 2369.53 30.86 2010-11-12 22:38:44.000 316 33319.29 301.09 2369.53 30.86 2010-11-12 22:38:45.000 316 33319.30 301.11 2369.56 30.86 2010-11-12 22:38:46.000 316 33319.28 301.16 2369.52 30.86 2010-11-12 22:38:47.000 316 33319.22 301.13 2369.47 30.86 2010-11-12 22:38:48.000 316 33319.33 301.13 2369.54 30.86 2010-11-12 22:38:49.000 316 33319.30 301.17 2369.58 30.86 2010-11-12 22:38:50.000 316 33319.19 301.15 2369.55 30.86 2010-11-12 22:38:51.000 316 33319.22 301.16 2369.61 30.86 2010-11-12 22:38:52.000 316 33319.23 301.13 2369.53 30.86 2010-11-12 22:38:53.000 316 33319.25 301.19 2369.59 30.86 2010-11-12 22:38:54.000 316 33319.27 301.22 2369.47 30.86 2010-11-12 22:38:55.000 316 33319.33 301.17 2369.58 30.86 2010-11-12 22:38:56.000 316 33319.22 301.16 2369.55 30.86 2010-11-12 22:38:57.000 316 33319.19 301.18 2369.63 30.86 2010-11-12 22:38:58.000 316 33319.30 301.17 2369.59 30.86 2010-11-12 22:38:59.000 316 33319.31 301.18 2369.55 30.86 2010-11-12 22:39:00.000 316 33319.35 301.18 2369.51 30.86 2010-11-12 22:39:01.000 316 33319.32 301.19 2369.47 30.86 2010-11-12 22:39:02.000 316 33319.25 301.17 2369.51 30.86 2010-11-12 22:39:03.000 316 33319.33 301.21 2369.62 30.86 2010-11-12 22:39:04.000 316 33319.31 301.15 2369.57 30.86 2010-11-12 22:39:05.000 316 33319.33 301.17 2369.62 30.86 2010-11-12 22:39:06.000 316 33319.38 301.15 2369.52 30.86 2010-11-12 22:39:07.000 316 33319.26 301.16 2369.59 30.86 2010-11-12 22:39:08.000 316 33319.34 301.11 2369.50 30.86 2010-11-12 22:39:09.000 316 33319.35 301.13 2369.64 30.86 2010-11-12 22:39:10.000 316 33319.30 301.18 2369.51 30.86 2010-11-12 22:39:11.000 316 33319.29 301.21 2369.55 30.86 2010-11-12 22:39:12.000 316 33319.30 301.16 2369.56 30.86 2010-11-12 22:39:13.000 316 33319.39 301.17 2369.51 30.86 2010-11-12 22:39:14.000 316 33319.37 301.18 2369.56 30.86 2010-11-12 22:39:15.000 316 33319.44 301.19 2369.58 30.86 2010-11-12 22:39:16.000 316 33319.46 301.18 2369.55 30.86 2010-11-12 22:39:17.000 316 33319.37 301.13 2369.55 30.86 2010-11-12 22:39:18.000 316 33319.42 301.14 2369.61 30.86 2010-11-12 22:39:19.000 316 33319.58 301.17 2369.59 30.86 2010-11-12 22:39:20.000 316 33319.50 301.16 2369.58 30.86 2010-11-12 22:39:21.000 316 33319.45 301.15 2369.49 30.86 2010-11-12 22:39:22.000 316 33319.46 301.18 2369.49 30.86 2010-11-12 22:39:23.000 316 33319.55 301.15 2369.57 30.86 2010-11-12 22:39:24.000 316 33319.33 301.16 2369.57 30.86 2010-11-12 22:39:25.000 316 33319.46 301.18 2369.57 30.86 2010-11-12 22:39:26.000 316 33319.47 301.15 2369.58 30.86 2010-11-12 22:39:27.000 316 33319.47 301.11 2369.54 30.86 2010-11-12 22:39:28.000 316 33319.48 301.17 2369.57 30.86 2010-11-12 22:39:29.000 316 33319.48 301.17 2369.46 30.86 2010-11-12 22:39:30.000 316 33319.50 301.15 2369.46 30.86 2010-11-12 22:39:31.000 316 33319.49 301.19 2369.52 30.86 2010-11-12 22:39:32.000 316 33319.50 301.16 2369.54 30.86 2010-11-12 22:39:33.000 316 33319.59 301.14 2369.55 30.86 2010-11-12 22:39:34.000 316 33319.57 301.13 2369.42 30.86 2010-11-12 22:39:35.000 316 33319.62 301.16 2369.46 30.86 2010-11-12 22:39:36.000 316 33319.68 301.17 2369.42 30.86 2010-11-12 22:39:37.000 316 33319.71 301.12 2369.50 30.86 2010-11-12 22:39:38.000 316 33319.77 301.11 2369.44 30.86 2010-11-12 22:39:39.000 316 33319.68 301.12 2369.43 30.86 2010-11-12 22:39:40.000 316 33319.73 301.14 2369.41 30.86 2010-11-12 22:39:41.000 316 33319.77 301.13 2369.38 30.86 2010-11-12 22:39:42.000 316 33319.77 301.10 2369.32 30.86 2010-11-12 22:39:43.000 316 33319.82 301.12 2369.39 30.86 2010-11-12 22:39:44.000 316 33319.79 301.07 2369.36 30.86 2010-11-12 22:39:45.000 316 33319.85 301.11 2369.46 30.86 2010-11-12 22:39:46.000 316 33319.93 301.08 2369.37 30.86 2010-11-12 22:39:47.000 316 33319.94 301.09 2369.42 30.86 2010-11-12 22:39:48.000 316 33319.97 301.06 2369.33 30.86 2010-11-12 22:39:49.000 316 33320.07 301.06 2369.45 30.86 2010-11-12 22:39:50.000 316 33320.05 301.03 2369.39 30.86 2010-11-12 22:39:51.000 316 33320.18 301.05 2369.39 30.86 2010-11-12 22:39:52.000 316 33320.22 301.00 2369.40 30.86 2010-11-12 22:39:53.000 316 33320.27 301.02 2369.44 30.86 2010-11-12 22:39:54.000 316 33320.25 301.04 2369.26 30.86 2010-11-12 22:39:55.000 316 33320.47 300.99 2369.32 30.86 2010-11-12 22:39:56.000 316 33320.48 300.94 2369.35 30.86 2010-11-12 22:39:57.000 316 33320.70 300.98 2369.27 30.86 2010-11-12 22:39:58.000 316 33320.81 300.97 2369.27 30.86 2010-11-12 22:39:59.000 316 33320.79 300.91 2369.35 30.86 2010-11-12 22:40:00.000 316 33320.94 300.91 2369.24 30.86 2010-11-12 22:40:01.000 316 33320.96 300.94 2369.26 30.86 2010-11-12 22:40:02.000 316 33321.05 300.96 2369.17 30.86 2010-11-12 22:40:03.000 316 33321.16 300.90 2369.20 30.86 2010-11-12 22:40:04.000 316 33321.27 300.93 2369.17 30.86 2010-11-12 22:40:05.000 316 33321.36 300.86 2369.16 30.86 2010-11-12 22:40:06.000 316 33321.37 300.90 2369.15 30.86 2010-11-12 22:40:07.000 316 33321.50 300.89 2369.11 30.86 2010-11-12 22:40:08.000 316 33321.52 300.87 2369.05 30.86 2010-11-12 22:40:09.000 316 33321.68 300.86 2369.09 30.86 2010-11-12 22:40:10.000 316 33321.78 300.84 2369.05 30.86 2010-11-12 22:40:11.000 316 33321.92 300.84 2369.04 30.86 2010-11-12 22:40:12.000 316 33321.88 300.82 2369.03 30.86 2010-11-12 22:40:13.000 316 33321.90 300.78 2368.93 30.86 2010-11-12 22:40:14.000 316 33321.89 300.75 2368.90 30.86 2010-11-12 22:40:15.000 316 33322.08 300.82 2368.97 30.86 2010-11-12 22:40:16.000 316 33322.21 300.80 2368.85 30.86 2010-11-12 22:40:17.000 316 33322.21 300.79 2368.92 30.86 2010-11-12 22:40:18.000 316 33322.13 300.77 2368.95 30.86 2010-11-12 22:40:19.000 316 33322.32 300.82 2368.84 30.86 2010-11-12 22:40:20.000 316 33322.29 300.82 2368.80 30.86 2010-11-12 22:40:21.000 316 33322.23 300.78 2368.83 30.86 2010-11-12 22:40:22.000 316 33322.27 300.86 2368.91 30.86 2010-11-12 22:40:23.000 316 33322.12 300.90 2368.81 30.86 2010-11-12 22:40:24.000 316 33322.23 300.89 2368.78 30.86 2010-11-12 22:40:25.000 316 33322.14 300.96 2368.86 30.86 2010-11-12 22:40:26.000 316 33322.10 300.97 2368.84 30.86 2010-11-12 22:40:27.000 316 33321.98 300.97 2368.81 30.86 2010-11-12 22:40:28.000 316 33321.89 300.98 2368.74 30.86 2010-11-12 22:40:29.000 316 33321.93 301.01 2368.77 30.86 2010-11-12 22:40:30.000 316 33321.80 301.06 2368.83 30.86 2010-11-12 22:40:31.000 316 33321.78 301.08 2368.76 30.86 2010-11-12 22:40:32.000 316 33321.61 301.07 2368.82 30.86 2010-11-12 22:40:33.000 316 33321.56 301.10 2368.88 30.86 2010-11-12 22:40:34.000 316 33321.47 301.09 2368.89 30.86 2010-11-12 22:40:35.000 316 33321.40 301.12 2368.89 30.86 2010-11-12 22:40:36.000 316 33321.31 301.15 2368.92 30.86 2010-11-12 22:40:37.000 316 33321.28 301.21 2368.97 30.86 2010-11-12 22:40:38.000 316 33321.14 301.15 2368.94 30.86 2010-11-12 22:40:39.000 316 33321.10 301.15 2368.89 30.86 2010-11-12 22:40:40.000 316 33320.95 301.16 2368.96 30.86 2010-11-12 22:40:41.000 316 33320.93 301.17 2369.03 30.86 2010-11-12 22:40:42.000 316 33320.92 301.21 2369.01 30.86 2010-11-12 22:40:43.000 316 33320.84 301.25 2369.09 30.86 2010-11-12 22:40:44.000 316 33320.74 301.22 2369.03 30.86 2010-11-12 22:40:45.000 316 33320.76 301.19 2369.17 30.86 2010-11-12 22:40:46.000 316 33320.75 301.23 2369.18 30.86 2010-11-12 22:40:47.000 316 33320.68 301.28 2369.12 30.86 2010-11-12 22:40:48.000 316 33320.67 301.26 2369.20 30.86 2010-11-12 22:40:49.000 316 33320.61 301.21 2369.21 30.86 2010-11-12 22:40:50.000 316 33320.62 301.24 2369.20 30.86 2010-11-12 22:40:51.000 316 33320.50 301.31 2369.17 30.86 2010-11-12 22:40:52.000 316 33320.49 301.32 2369.24 30.86 2010-11-12 22:40:53.000 316 33320.49 301.29 2369.12 30.86 2010-11-12 22:40:54.000 316 33320.46 301.28 2369.22 30.86 2010-11-12 22:40:55.000 316 33320.41 301.32 2369.27 30.86 2010-11-12 22:40:56.000 316 33320.40 301.32 2369.18 30.86 2010-11-12 22:40:57.000 316 33320.36 301.35 2369.31 30.86 2010-11-12 22:40:58.000 316 33320.40 301.33 2369.21 30.86 2010-11-12 22:40:59.000 316 33320.27 301.33 2369.28 30.86 2010-11-12 22:41:00.000 316 33320.35 301.35 2369.30 30.86 2010-11-12 22:41:01.000 316 33320.45 301.38 2369.29 30.86 2010-11-12 22:41:02.000 316 33320.36 301.35 2369.26 30.86 2010-11-12 22:41:03.000 316 33320.34 301.38 2369.20 30.86 2010-11-12 22:41:04.000 316 33320.40 301.41 2369.33 30.86 2010-11-12 22:41:05.000 316 33320.45 301.37 2369.22 30.86 2010-11-12 22:41:06.000 316 33320.48 301.40 2369.32 30.86 2010-11-12 22:41:07.000 316 33320.55 301.38 2369.32 30.86 2010-11-12 22:41:08.000 316 33320.46 301.37 2369.32 30.86 2010-11-12 22:41:09.000 316 33320.60 301.40 2369.33 30.86 2010-11-12 22:41:10.000 316 33320.65 301.36 2369.26 30.86 2010-11-12 22:41:11.000 316 33320.67 301.39 2369.36 30.86 2010-11-12 22:41:12.000 316 33320.79 301.42 2369.36 30.86 2010-11-12 22:41:13.000 316 33320.82 301.39 2369.34 30.86 2010-11-12 22:41:14.000 316 33320.79 301.40 2369.28 30.86 2010-11-12 22:41:15.000 316 33320.91 301.46 2369.26 30.86 2010-11-12 22:41:16.000 316 33321.03 301.44 2369.24 30.86 2010-11-12 22:41:17.000 316 33320.96 301.44 2369.28 30.86 2010-11-12 22:41:18.000 316 33321.17 301.48 2369.28 30.86 2010-11-12 22:41:19.000 316 33321.22 301.46 2369.24 30.86 2010-11-12 22:41:20.000 316 33321.13 301.43 2369.18 30.86 2010-11-12 22:41:21.000 316 33321.23 301.46 2369.24 30.86 2010-11-12 22:41:22.000 316 33321.27 301.47 2369.30 30.86 2010-11-12 22:41:23.000 316 33321.33 301.43 2369.21 30.86 2010-11-12 22:41:24.000 316 33321.38 301.45 2369.29 30.86 2010-11-12 22:41:25.000 316 33321.54 301.47 2369.22 30.86 2010-11-12 22:41:26.000 316 33321.49 301.47 2369.20 30.86 2010-11-12 22:41:27.000 316 33321.57 301.49 2369.26 30.86 2010-11-12 22:41:28.000 316 33321.70 301.48 2369.13 30.86 2010-11-12 22:41:29.000 316 33321.78 301.48 2369.11 30.86 2010-11-12 22:41:30.000 316 33321.74 301.54 2369.17 30.86 2010-11-12 22:41:31.000 316 33321.75 301.53 2369.19 30.86 2010-11-12 22:41:32.000 316 33321.73 301.52 2369.20 30.86 2010-11-12 22:41:33.000 316 33321.81 301.59 2369.15 30.86 2010-11-12 22:41:34.000 316 33321.78 301.60 2369.16 30.86 2010-11-12 22:41:35.000 316 33321.73 301.58 2369.10 30.86 2010-11-12 22:41:36.000 316 33321.75 301.62 2369.22 30.86 2010-11-12 22:41:37.000 316 33321.85 301.58 2369.08 30.86 2010-11-12 22:41:38.000 316 33321.81 301.56 2369.12 30.86 2010-11-12 22:41:39.000 316 33321.91 301.57 2369.12 30.86 2010-11-12 22:41:40.000 316 33321.86 301.64 2369.21 30.86 2010-11-12 22:41:41.000 316 33321.83 301.62 2369.11 30.86 2010-11-12 22:41:42.000 316 33321.96 301.62 2369.26 30.86 2010-11-12 22:41:43.000 316 33321.83 301.62 2369.13 30.86 2010-11-12 22:41:44.000 316 33321.85 301.68 2369.14 30.86 2010-11-12 22:41:45.000 316 33321.99 301.70 2369.21 30.86 2010-11-12 22:41:46.000 316 33321.96 301.66 2369.18 30.86 2010-11-12 22:41:47.000 316 33321.88 301.64 2369.15 30.86 2010-11-12 22:41:48.000 316 33322.02 301.63 2369.07 30.86 2010-11-12 22:41:49.000 316 33321.95 301.65 2369.18 30.86 2010-11-12 22:41:50.000 316 33322.01 301.67 2369.22 30.86 2010-11-12 22:41:51.000 316 33322.03 301.66 2369.20 30.86 2010-11-12 22:41:52.000 316 33322.07 301.66 2369.26 30.86 2010-11-12 22:41:53.000 316 33322.04 301.63 2369.33 30.86 2010-11-12 22:41:54.000 316 33322.00 301.65 2369.14 30.86 2010-11-12 22:41:55.000 316 33322.07 301.64 2369.24 30.86 2010-11-12 22:41:56.000 316 33322.03 301.63 2369.21 30.86 2010-11-12 22:41:57.000 316 33321.96 301.67 2369.21 30.86 2010-11-12 22:41:58.000 316 33322.02 301.63 2369.17 30.86 2010-11-12 22:41:59.000 316 33321.91 301.62 2369.20 30.86 2010-11-12 22:42:00.000 316 33321.90 301.59 2369.20 30.86 2010-11-12 22:42:01.000 316 33321.93 301.60 2369.21 30.86 2010-11-12 22:42:02.000 316 33321.78 301.63 2369.25 30.86 2010-11-12 22:42:03.000 316 33321.75 301.61 2369.15 30.86 2010-11-12 22:42:04.000 316 33321.79 301.61 2369.30 30.86 2010-11-12 22:42:05.000 316 33321.80 301.60 2369.22 30.86 2010-11-12 22:42:06.000 316 33321.64 301.58 2369.26 30.86 2010-11-12 22:42:07.000 316 33321.62 301.55 2369.21 30.86 2010-11-12 22:42:08.000 316 33321.67 301.53 2369.23 30.86 2010-11-12 22:42:09.000 316 33321.77 301.52 2369.18 30.86 2010-11-12 22:42:10.000 316 33321.81 301.52 2369.25 30.86 2010-11-12 22:42:11.000 316 33321.93 301.51 2369.26 30.86 2010-11-12 22:42:12.000 316 33321.81 301.50 2369.23 30.86 2010-11-12 22:42:13.000 316 33321.78 301.56 2369.20 30.86 2010-11-12 22:42:14.000 316 33321.78 301.56 2369.24 30.86 2010-11-12 22:42:15.000 316 33321.94 301.51 2369.27 30.86 2010-11-12 22:42:16.000 316 33321.93 301.45 2369.28 30.86 2010-11-12 22:42:17.000 316 33321.96 301.48 2369.21 30.86 2010-11-12 22:42:18.000 316 33321.96 301.50 2369.25 30.86 2010-11-12 22:42:19.000 316 33321.97 301.44 2369.26 30.86 2010-11-12 22:42:20.000 316 33321.85 301.45 2369.29 30.86 2010-11-12 22:42:21.000 316 33322.01 301.47 2369.28 30.86 2010-11-12 22:42:22.000 316 33322.03 301.50 2369.26 30.86 2010-11-12 22:42:23.000 316 33322.03 301.46 2369.27 30.86 2010-11-12 22:42:24.000 316 33322.14 301.50 2369.19 30.86 2010-11-12 22:42:25.000 316 33322.12 301.47 2369.26 30.86 2010-11-12 22:42:26.000 316 33322.17 301.47 2369.24 30.86 2010-11-12 22:42:27.000 316 33322.10 301.51 2369.33 30.86 2010-11-12 22:42:28.000 316 33322.30 301.50 2369.29 30.86 2010-11-12 22:42:29.000 316 33322.24 301.54 2369.22 30.86 2010-11-12 22:42:30.000 316 33322.23 301.55 2369.24 30.86 2010-11-12 22:42:31.000 316 33322.24 301.52 2369.12 30.86 2010-11-12 22:42:32.000 316 33322.34 301.55 2369.13 30.86 2010-11-12 22:42:33.000 316 33322.33 301.56 2369.20 30.86 2010-11-12 22:42:34.000 316 33322.45 301.50 2369.22 30.86 2010-11-12 22:42:35.000 316 33322.53 301.59 2369.15 30.86 2010-11-12 22:42:36.000 316 33322.45 301.57 2369.12 30.86 2010-11-12 22:42:37.000 316 33322.31 301.56 2369.09 30.86 2010-11-12 22:42:38.000 316 33322.49 301.56 2369.14 30.86 2010-11-12 22:42:39.000 316 33322.57 301.61 2369.22 30.86 2010-11-12 22:42:40.000 316 33322.51 301.60 2369.22 30.86 2010-11-12 22:42:41.000 316 33322.52 301.61 2369.10 30.86 2010-11-12 22:42:42.000 316 33322.50 301.66 2369.21 30.86 2010-11-12 22:42:43.000 316 33322.49 301.68 2369.13 30.86 2010-11-12 22:42:44.000 316 33322.52 301.70 2369.21 30.86 2010-11-12 22:42:45.000 316 33322.56 301.73 2369.21 30.86 2010-11-12 22:42:46.000 316 33322.64 301.73 2369.22 30.86 2010-11-12 22:42:47.000 316 33322.52 301.77 2369.17 30.86 2010-11-12 22:42:48.000 316 33322.57 301.79 2369.18 30.86 2010-11-12 22:42:49.000 316 33322.61 301.81 2369.17 30.86 2010-11-12 22:42:50.000 316 33322.67 301.82 2369.24 30.86 2010-11-12 22:42:51.000 316 33322.64 301.84 2369.22 30.86 2010-11-12 22:42:52.000 316 33322.64 301.88 2369.24 30.86 2010-11-12 22:42:53.000 316 33322.63 301.90 2369.24 30.86 2010-11-12 22:42:54.000 316 33322.75 301.88 2369.16 30.86 2010-11-12 22:42:55.000 316 33322.81 301.94 2369.15 30.86 2010-11-12 22:42:56.000 316 33322.85 301.95 2369.17 30.86 2010-11-12 22:42:57.000 316 33322.77 301.93 2369.20 30.86 2010-11-12 22:42:58.000 316 33322.88 301.95 2369.26 30.86 2010-11-12 22:42:59.000 316 33322.88 301.94 2369.26 30.86 2010-11-12 22:43:00.000 316 33323.00 301.98 2369.23 30.86 2010-11-12 22:43:01.000 316 33322.99 301.99 2369.29 30.86 2010-11-12 22:43:02.000 316 33322.93 301.97 2369.22 30.86 2010-11-12 22:43:03.000 316 33322.97 301.96 2369.29 30.86 2010-11-12 22:43:04.000 316 33322.96 301.99 2369.14 30.86 2010-11-12 22:43:05.000 316 33322.99 302.04 2369.21 30.86 2010-11-12 22:43:06.000 316 33323.12 302.02 2369.23 30.86 2010-11-12 22:43:07.000 316 33323.00 302.04 2369.22 30.86 2010-11-12 22:43:08.000 316 33323.06 302.03 2369.20 30.86 2010-11-12 22:43:09.000 316 33323.10 302.08 2369.21 30.86 2010-11-12 22:43:10.000 316 33322.97 302.18 2369.22 30.86 2010-11-12 22:43:11.000 316 33323.12 302.13 2369.22 30.86 2010-11-12 22:43:12.000 316 33322.95 302.12 2369.20 30.86 2010-11-12 22:43:13.000 316 33323.11 302.14 2369.32 30.86 2010-11-12 22:43:14.000 316 33323.11 302.17 2369.28 30.86 2010-11-12 22:43:15.000 316 33323.07 302.14 2369.22 30.86 2010-11-12 22:43:16.000 316 33323.07 302.11 2369.22 30.86 2010-11-12 22:43:17.000 316 33323.12 302.24 2369.25 30.86 2010-11-12 22:43:18.000 316 33323.09 302.16 2369.26 30.86 2010-11-12 22:43:19.000 316 33323.09 302.19 2369.30 30.86 2010-11-12 22:43:20.000 316 33323.04 302.18 2369.28 30.86 2010-11-12 22:43:21.000 316 33323.04 302.20 2369.25 30.86 2010-11-12 22:43:22.000 316 33323.10 302.21 2369.29 30.86 2010-11-12 22:43:23.000 316 33323.04 302.27 2369.26 30.86 2010-11-12 22:43:24.000 316 33322.94 302.25 2369.26 30.86 2010-11-12 22:43:25.000 316 33323.01 302.21 2369.22 30.86 2010-11-12 22:43:26.000 316 33322.99 302.23 2369.28 30.86 2010-11-12 22:43:27.000 316 33322.99 302.29 2369.28 30.86 2010-11-12 22:43:28.000 316 33322.89 302.27 2369.24 30.86 2010-11-12 22:43:29.000 316 33323.01 302.26 2369.32 30.86 2010-11-12 22:43:30.000 316 33322.74 302.32 2369.33 30.86 2010-11-12 22:43:31.000 316 33322.86 302.31 2369.33 30.86 2010-11-12 22:43:32.000 316 33322.79 302.32 2369.32 30.86 2010-11-12 22:43:33.000 316 33322.83 302.35 2369.28 30.86 2010-11-12 22:43:34.000 316 33322.82 302.38 2369.33 30.86 2010-11-12 22:43:35.000 316 33322.80 302.33 2369.28 30.86 2010-11-12 22:43:36.000 316 33322.69 302.35 2369.35 30.86 2010-11-12 22:43:37.000 316 33322.68 302.33 2369.37 30.86 2010-11-12 22:43:38.000 316 33322.64 302.35 2369.37 30.86 2010-11-12 22:43:39.000 316 33322.72 302.34 2369.41 30.86 2010-11-12 22:43:40.000 316 33322.74 302.31 2369.39 30.86 2010-11-12 22:43:41.000 316 33322.68 302.34 2369.39 30.86 2010-11-12 22:43:42.000 316 33322.64 302.34 2369.38 30.86 2010-11-12 22:43:43.000 316 33322.73 302.28 2369.51 30.86 2010-11-12 22:43:44.000 316 33322.69 302.28 2369.46 30.86 2010-11-12 22:43:45.000 316 33322.72 302.35 2369.47 30.86 2010-11-12 22:43:46.000 316 33322.74 302.37 2369.48 30.86 2010-11-12 22:43:47.000 316 33322.66 302.35 2369.49 30.86 2010-11-12 22:43:48.000 316 33322.71 302.37 2369.47 30.86 2010-11-12 22:43:49.000 316 33322.58 302.36 2369.41 30.86 2010-11-12 22:43:50.000 316 33322.55 302.36 2369.46 30.86 2010-11-12 22:43:51.000 316 33322.60 302.40 2369.57 30.86 2010-11-12 22:43:52.000 316 33322.51 302.40 2369.51 30.86 2010-11-12 22:43:53.000 316 33322.60 302.42 2369.48 30.86 2010-11-12 22:43:54.000 316 33322.62 302.39 2369.49 30.86 2010-11-12 22:43:55.000 316 33322.48 302.41 2369.49 30.86 2010-11-12 22:43:56.000 316 33322.49 302.40 2369.52 30.86 2010-11-12 22:43:57.000 316 33322.49 302.42 2369.52 30.86 2010-11-12 22:43:58.000 316 33322.49 302.37 2369.59 30.86 2010-11-12 22:43:59.000 316 33322.53 302.36 2369.62 30.86 2010-11-12 22:44:00.000 316 33322.49 302.43 2369.53 30.86 2010-11-12 22:44:01.000 316 33322.59 302.48 2369.56 30.86 2010-11-12 22:44:02.000 316 33322.59 302.43 2369.48 30.86 2010-11-12 22:44:03.000 316 33322.56 302.47 2369.62 30.86 2010-11-12 22:44:04.000 316 33322.54 302.46 2369.54 30.86 2010-11-12 22:44:05.000 316 33322.52 302.48 2369.55 30.86 2010-11-12 22:44:06.000 316 33322.63 302.48 2369.59 30.86 2010-11-12 22:44:07.000 316 33322.51 302.49 2369.61 30.86 2010-11-12 22:44:08.000 316 33322.55 302.50 2369.58 30.86 2010-11-12 22:44:09.000 316 33322.54 302.55 2369.62 30.86 2010-11-12 22:44:10.000 316 33322.63 302.51 2369.58 30.86 2010-11-12 22:44:11.000 316 33322.71 302.51 2369.67 30.86 2010-11-12 22:44:12.000 316 33322.59 302.52 2369.65 30.86 2010-11-12 22:44:13.000 316 33322.60 302.57 2369.59 30.86 2010-11-12 22:44:14.000 316 33322.68 302.54 2369.63 30.86 2010-11-12 22:44:15.000 316 33322.65 302.53 2369.58 30.86 2010-11-12 22:44:16.000 316 33322.63 302.56 2369.65 30.86 2010-11-12 22:44:17.000 316 33322.66 302.56 2369.64 30.86 2010-11-12 22:44:18.000 316 33322.71 302.54 2369.60 30.86 2010-11-12 22:44:19.000 316 33322.81 302.55 2369.65 30.86 2010-11-12 22:44:20.000 316 33322.80 302.55 2369.64 30.86 2010-11-12 22:44:21.000 316 33322.78 302.52 2369.68 30.86 2010-11-12 22:44:22.000 316 33322.82 302.56 2369.60 30.86 2010-11-12 22:44:23.000 316 33322.82 302.56 2369.54 30.86 2010-11-12 22:44:24.000 316 33322.91 302.57 2369.61 30.86 2010-11-12 22:44:25.000 316 33322.97 302.56 2369.65 30.86 2010-11-12 22:44:26.000 316 33322.95 302.58 2369.65 30.86 2010-11-12 22:44:27.000 316 33323.00 302.62 2369.56 30.86 2010-11-12 22:44:28.000 316 33323.09 302.56 2369.61 30.86 2010-11-12 22:44:29.000 316 33323.14 302.56 2369.59 30.86 2010-11-12 22:44:30.000 316 33323.14 302.55 2369.59 30.86 2010-11-12 22:44:31.000 316 33323.27 302.51 2369.58 30.86 2010-11-12 22:44:32.000 316 33323.14 302.57 2369.58 30.86 2010-11-12 22:44:33.000 316 33323.29 302.53 2369.68 30.86 2010-11-12 22:44:34.000 316 33323.34 302.52 2369.61 30.86 2010-11-12 22:44:35.000 316 33323.33 302.51 2369.52 30.86 2010-11-12 22:44:36.000 316 33323.46 302.55 2369.59 30.86 2010-11-12 22:44:37.000 316 33323.47 302.56 2369.64 30.86 2010-11-12 22:44:38.000 316 33323.46 302.53 2369.49 30.86 2010-11-12 22:44:39.000 316 33323.60 302.56 2369.56 30.86 2010-11-12 22:44:40.000 316 33323.58 302.59 2369.57 30.86 2010-11-12 22:44:41.000 316 33323.71 302.55 2369.59 30.86 2010-11-12 22:44:42.000 316 33323.64 302.56 2369.53 30.86 2010-11-12 22:44:43.000 316 33323.77 302.59 2369.55 30.86 2010-11-12 22:44:44.000 316 33323.75 302.61 2369.54 30.86 2010-11-12 22:44:45.000 316 33323.86 302.61 2369.53 30.86 2010-11-12 22:44:46.000 316 33323.89 302.64 2369.53 30.86 2010-11-12 22:44:47.000 316 33323.90 302.58 2369.46 30.86 2010-11-12 22:44:48.000 316 33324.05 302.61 2369.55 30.86 2010-11-12 22:44:49.000 316 33324.05 302.60 2369.49 30.86 2010-11-12 22:44:50.000 316 33324.14 302.55 2369.51 30.86 2010-11-12 22:44:51.000 316 33324.17 302.60 2369.48 30.86 2010-11-12 22:44:52.000 316 33324.20 302.60 2369.46 30.86 2010-11-12 22:44:53.000 316 33324.25 302.65 2369.55 30.86 2010-11-12 22:44:54.000 316 33324.29 302.65 2369.42 30.86 2010-11-12 22:44:55.000 316 33324.36 302.62 2369.42 30.86 2010-11-12 22:44:56.000 316 33324.36 302.62 2369.45 30.86 2010-11-12 22:44:57.000 316 33324.51 302.60 2369.38 30.86 2010-11-12 22:44:58.000 316 33324.49 302.62 2369.37 30.86 2010-11-12 22:44:59.000 316 33324.61 302.61 2369.46 30.86 2010-11-12 22:45:00.000 316 33324.57 302.66 2369.28 30.86 2010-11-12 22:45:01.000 316 33324.57 302.64 2369.38 30.86 2010-11-12 22:45:02.000 316 33324.59 302.66 2369.34 30.86 2010-11-12 22:45:03.000 316 33324.56 302.66 2369.40 30.86 2010-11-12 22:45:04.000 316 33324.60 302.66 2369.36 30.86 2010-11-12 22:45:05.000 316 33324.57 302.69 2369.26 30.86 2010-11-12 22:45:06.000 316 33324.70 302.69 2369.34 30.86 2010-11-12 22:45:07.000 316 33324.72 302.70 2369.42 30.86 2010-11-12 22:45:08.000 316 33324.60 302.68 2369.40 30.86 2010-11-12 22:45:09.000 316 33324.68 302.70 2369.30 30.86 2010-11-12 22:45:10.000 316 33324.71 302.66 2369.32 30.86 2010-11-12 22:45:11.000 316 33324.73 302.70 2369.38 30.86 2010-11-12 22:45:12.000 316 33324.62 302.68 2369.34 30.86 2010-11-12 22:45:13.000 316 33324.70 302.72 2369.27 30.86 2010-11-12 22:45:14.000 316 33324.70 302.71 2369.30 30.86 2010-11-12 22:45:15.000 316 33324.68 302.68 2369.29 30.86 2010-11-12 22:45:16.000 316 33324.61 302.72 2369.32 30.86 2010-11-12 22:45:17.000 316 33324.55 302.75 2369.31 30.86 2010-11-12 22:45:18.000 316 33324.57 302.74 2369.34 30.86 2010-11-12 22:45:19.000 316 33324.61 302.80 2369.29 30.86 2010-11-12 22:45:20.000 316 33324.47 302.79 2369.33 30.86 2010-11-12 22:45:21.000 316 33324.39 302.76 2369.29 30.86 2010-11-12 22:45:22.000 316 33324.39 302.88 2369.25 30.86 2010-11-12 22:45:23.000 316 33324.34 302.88 2369.37 30.86 2010-11-12 22:45:24.000 316 33324.28 302.85 2369.37 30.86 2010-11-12 22:45:25.000 316 33324.13 302.91 2369.39 30.86 2010-11-12 22:45:26.000 316 33324.15 302.91 2369.40 30.86 2010-11-12 22:45:27.000 316 33324.00 302.86 2369.42 30.86 2010-11-12 22:45:28.000 316 33323.94 302.90 2369.43 30.86 2010-11-12 22:45:29.000 316 33324.01 302.88 2369.45 30.86 2010-11-12 22:45:30.000 316 33323.87 302.91 2369.37 30.86 2010-11-12 22:45:31.000 316 33323.85 302.92 2369.57 30.86 2010-11-12 22:45:32.000 316 33323.85 302.95 2369.60 30.86 2010-11-12 22:45:33.000 316 33323.77 302.96 2369.57 30.86 2010-11-12 22:45:34.000 316 33323.81 302.96 2369.52 30.86 2010-11-12 22:45:35.000 316 33323.77 302.94 2369.48 30.86 2010-11-12 22:45:36.000 316 33323.71 302.90 2369.63 30.86 2010-11-12 22:45:37.000 316 33323.72 302.94 2369.55 30.86 2010-11-12 22:45:38.000 316 33323.69 302.93 2369.62 30.86 2010-11-12 22:45:39.000 316 33323.74 302.93 2369.53 30.86 2010-11-12 22:45:40.000 316 33323.65 302.96 2369.61 30.86 2010-11-12 22:45:41.000 316 33323.53 302.95 2369.63 30.86 2010-11-12 22:45:42.000 316 33323.56 302.97 2369.71 30.86 2010-11-12 22:45:43.000 316 33323.64 302.93 2369.71 30.86 2010-11-12 22:45:44.000 316 33323.60 302.93 2369.68 30.86 2010-11-12 22:45:45.000 316 33323.45 303.00 2369.68 30.86 2010-11-12 22:45:46.000 316 33323.59 302.98 2369.77 30.86 2010-11-12 22:45:47.000 316 33323.61 302.98 2369.75 30.86 2010-11-12 22:45:48.000 316 33323.54 303.02 2369.64 30.86 2010-11-12 22:45:49.000 316 33323.75 302.98 2369.70 30.86 2010-11-12 22:45:50.000 316 33323.72 302.98 2369.76 30.86 2010-11-12 22:45:51.000 316 33323.74 303.04 2369.77 30.86 2010-11-12 22:45:52.000 316 33323.83 303.02 2369.71 30.86 2010-11-12 22:45:53.000 316 33323.90 302.98 2369.67 30.86 2010-11-12 22:45:54.000 316 33323.86 303.00 2369.76 30.86 2010-11-12 22:45:55.000 316 33323.97 303.06 2369.79 30.86 2010-11-12 22:45:56.000 316 33323.95 303.08 2369.75 30.86 2010-11-12 22:45:57.000 316 33323.99 303.04 2369.78 30.86 2010-11-12 22:45:58.000 316 33324.11 303.06 2369.73 30.86 2010-11-12 22:45:59.000 316 33324.09 303.03 2369.71 30.86 2010-11-12 22:46:00.000 316 33324.15 303.05 2369.75 30.86 2010-11-12 22:46:01.000 316 33324.15 303.06 2369.72 30.86 2010-11-12 22:46:02.000 316 33324.09 303.06 2369.72 30.86 2010-11-12 22:46:03.000 316 33324.22 303.08 2369.67 30.86 2010-11-12 22:46:04.000 316 33324.29 303.11 2369.71 30.86 2010-11-12 22:46:05.000 316 33324.29 303.13 2369.66 30.86 2010-11-12 22:46:06.000 316 33324.21 303.16 2369.75 30.86 2010-11-12 22:46:07.000 316 33324.34 303.14 2369.70 30.86 2010-11-12 22:46:08.000 316 33324.22 303.16 2369.68 30.86 2010-11-12 22:46:09.000 316 33324.37 303.22 2369.67 30.86 2010-11-12 22:46:10.000 316 33324.45 303.25 2369.64 30.86 2010-11-12 22:46:11.000 316 33324.50 303.25 2369.71 30.86 2010-11-12 22:46:12.000 316 33324.43 303.30 2369.70 30.86 2010-11-12 22:46:13.000 316 33324.41 303.27 2369.71 30.86 2010-11-12 22:46:14.000 316 33324.47 303.27 2369.72 30.86 2010-11-12 22:46:15.000 316 33324.48 303.26 2369.63 30.86 2010-11-12 22:46:16.000 316 33324.57 303.33 2369.74 30.86 2010-11-12 22:46:17.000 316 33324.58 303.31 2369.70 30.86 2010-11-12 22:46:18.000 316 33324.58 303.38 2369.70 30.86 2010-11-12 22:46:19.000 316 33324.66 303.38 2369.62 30.86 2010-11-12 22:46:20.000 316 33324.58 303.40 2369.65 30.86 2010-11-12 22:46:21.000 316 33324.71 303.39 2369.65 30.86 2010-11-12 22:46:22.000 316 33324.70 303.36 2369.75 30.86 2010-11-12 22:46:23.000 316 33324.68 303.43 2369.68 30.86 2010-11-12 22:46:24.000 316 33324.72 303.47 2369.77 30.86 2010-11-12 22:46:25.000 316 33324.69 303.49 2369.79 30.86 2010-11-12 22:46:26.000 316 33324.71 303.50 2369.64 30.86 2010-11-12 22:46:27.000 316 33324.64 303.48 2369.72 30.86 2010-11-12 22:46:28.000 316 33324.68 303.51 2369.71 30.86 2010-11-12 22:46:29.000 316 33324.72 303.50 2369.70 30.86 2010-11-12 22:46:30.000 316 33324.77 303.56 2369.67 30.86 2010-11-12 22:46:31.000 316 33324.83 303.53 2369.74 30.86 2010-11-12 22:46:32.000 316 33324.72 303.56 2369.73 30.86 2010-11-12 22:46:33.000 316 33324.76 303.58 2369.78 30.86 2010-11-12 22:46:34.000 316 33324.73 303.62 2369.74 30.86 2010-11-12 22:46:35.000 316 33324.71 303.57 2369.76 30.86 2010-11-12 22:46:36.000 316 33324.74 303.55 2369.73 30.86 2010-11-12 22:46:37.000 316 33324.71 303.62 2369.68 30.86 2010-11-12 22:46:38.000 316 33324.80 303.59 2369.64 30.86 2010-11-12 22:46:39.000 316 33324.80 303.61 2369.73 30.86 2010-11-12 22:46:40.000 316 33324.83 303.58 2369.83 30.86 2010-11-12 22:46:41.000 316 33324.81 303.59 2369.76 30.86 2010-11-12 22:46:42.000 316 33324.73 303.60 2369.70 30.86 2010-11-12 22:46:43.000 316 33324.88 303.60 2369.80 30.86 2010-11-12 22:46:44.000 316 33324.78 303.60 2369.83 30.86 2010-11-12 22:46:45.000 316 33324.88 303.57 2369.82 30.86 2010-11-12 22:46:46.000 316 33324.89 303.60 2369.81 30.86 2010-11-12 22:46:47.000 316 33324.88 303.62 2369.82 30.86 2010-11-12 22:46:48.000 316 33324.90 303.60 2369.79 30.86 2010-11-12 22:46:49.000 316 33324.82 303.63 2369.72 30.86 2010-11-12 22:46:50.000 316 33324.82 303.63 2369.78 30.86 2010-11-12 22:46:51.000 316 33324.85 303.55 2369.71 30.86 2010-11-12 22:46:52.000 316 33324.86 303.62 2369.80 30.86 2010-11-12 22:46:53.000 316 33324.93 303.65 2369.79 30.86 2010-11-12 22:46:54.000 316 33324.86 303.60 2369.79 30.86 2010-11-12 22:46:55.000 316 33324.86 303.65 2369.78 30.86 2010-11-12 22:46:56.000 316 33324.91 303.59 2369.73 30.86 2010-11-12 22:46:57.000 316 33324.93 303.65 2369.76 30.86 2010-11-12 22:46:58.000 316 33324.93 303.62 2369.78 30.86 2010-11-12 22:46:59.000 316 33324.80 303.61 2369.77 30.86 2010-11-12 22:47:00.000 316 33324.92 303.61 2369.78 30.86 2010-11-12 22:47:01.000 316 33324.95 303.65 2369.73 30.86 2010-11-12 22:47:02.000 316 33324.99 303.61 2369.72 30.86 2010-11-12 22:47:03.000 316 33325.02 303.66 2369.81 30.86 2010-11-12 22:47:04.000 316 33325.02 303.64 2369.83 30.86 2010-11-12 22:47:05.000 316 33325.14 303.66 2369.70 30.86 2010-11-12 22:47:06.000 316 33325.14 303.67 2369.78 30.86 2010-11-12 22:47:07.000 316 33325.06 303.67 2369.78 30.86 2010-11-12 22:47:08.000 316 33325.10 303.63 2369.78 30.86 2010-11-12 22:47:09.000 316 33325.21 303.70 2369.73 30.86 2010-11-12 22:47:10.000 316 33325.20 303.67 2369.78 30.86 2010-11-12 22:47:11.000 316 33325.37 303.68 2369.71 30.86 2010-11-12 22:47:12.000 316 33325.18 303.67 2369.67 30.86 2010-11-12 22:47:13.000 316 33325.36 303.71 2369.67 30.86 2010-11-12 22:47:14.000 316 33325.33 303.70 2369.66 30.86 2010-11-12 22:47:15.000 316 33325.42 303.75 2369.69 30.86 2010-11-12 22:47:16.000 316 33325.48 303.79 2369.69 30.86 2010-11-12 22:47:17.000 316 33325.49 303.79 2369.65 30.86 2010-11-12 22:47:18.000 316 33325.49 303.78 2369.66 30.86 2010-11-12 22:47:19.000 316 33325.59 303.81 2369.75 30.86 2010-11-12 22:47:20.000 316 33325.46 303.83 2369.72 30.86 2010-11-12 22:47:21.000 316 33325.59 303.84 2369.67 30.86 2010-11-12 22:47:22.000 316 33325.63 303.86 2369.68 30.86 2010-11-12 22:47:23.000 316 33325.66 303.83 2369.66 30.86 2010-11-12 22:47:24.000 316 33325.63 303.89 2369.66 30.86 2010-11-12 22:47:25.000 316 33325.76 303.89 2369.68 30.86 2010-11-12 22:47:26.000 316 33325.76 303.90 2369.71 30.86 2010-11-12 22:47:27.000 316 33325.80 303.92 2369.61 30.86 2010-11-12 22:47:28.000 316 33325.88 303.87 2369.67 30.86 2010-11-12 22:47:29.000 316 33325.89 303.89 2369.59 30.86 2010-11-12 22:47:30.000 316 33325.86 303.89 2369.61 30.86 2010-11-12 22:47:31.000 316 33325.95 303.93 2369.61 30.86 2010-11-12 22:47:32.000 316 33325.91 303.90 2369.62 30.86 2010-11-12 22:47:33.000 316 33326.01 303.89 2369.68 30.86 2010-11-12 22:47:34.000 316 33326.07 303.93 2369.68 30.86 2010-11-12 22:47:35.000 316 33326.08 303.91 2369.58 30.86 2010-11-12 22:47:36.000 316 33326.04 303.88 2369.67 30.86 2010-11-12 22:47:37.000 316 33326.00 304.00 2369.62 30.86 2010-11-12 22:47:38.000 316 33326.08 303.97 2369.63 30.86 2010-11-12 22:47:39.000 316 33326.14 303.94 2369.59 30.86 2010-11-12 22:47:40.000 316 33326.15 303.99 2369.56 30.86 2010-11-12 22:47:41.000 316 33326.08 303.96 2369.65 30.86 2010-11-12 22:47:42.000 316 33326.17 304.01 2369.58 30.86 2010-11-12 22:47:43.000 316 33326.17 304.00 2369.54 30.86 2010-11-12 22:47:44.000 316 33326.25 304.01 2369.57 30.86 2010-11-12 22:47:45.000 316 33326.22 304.02 2369.62 30.86 2010-11-12 22:47:46.000 316 33326.18 304.03 2369.55 30.86 2010-11-12 22:47:47.000 316 33326.20 304.00 2369.59 30.86 2010-11-12 22:47:48.000 316 33326.22 304.01 2369.54 30.86 2010-11-12 22:47:49.000 316 33326.34 304.03 2369.64 30.86 2010-11-12 22:47:50.000 316 33326.20 304.07 2369.64 30.86 2010-11-12 22:47:51.000 316 33326.31 304.04 2369.51 30.86 2010-11-12 22:47:52.000 316 33326.26 304.03 2369.60 30.86 2010-11-12 22:47:53.000 316 33326.29 304.05 2369.61 30.86 2010-11-12 22:47:54.000 316 33326.41 304.07 2369.67 30.86 2010-11-12 22:47:55.000 316 33326.46 304.04 2369.54 30.86 2010-11-12 22:47:56.000 316 33326.32 304.05 2369.67 30.86 2010-11-12 22:47:57.000 316 33326.39 304.10 2369.64 30.86 2010-11-12 22:47:58.000 316 33326.32 304.06 2369.57 30.86 2010-11-12 22:47:59.000 316 33326.41 304.09 2369.58 30.86 2010-11-12 22:48:00.000 316 33326.38 304.11 2369.67 30.86 2010-11-12 22:48:01.000 316 33326.29 304.11 2369.59 30.86 2010-11-12 22:48:02.000 316 33326.26 304.10 2369.57 30.86 2010-11-12 22:48:03.000 316 33326.40 304.08 2369.61 30.86 2010-11-12 22:48:04.000 316 33326.35 304.11 2369.57 30.86 2010-11-12 22:48:05.000 316 33326.33 304.12 2369.63 30.86 2010-11-12 22:48:06.000 316 33326.47 304.11 2369.61 30.86 2010-11-12 22:48:07.000 316 33326.52 304.13 2369.57 30.86 2010-11-12 22:48:08.000 316 33326.42 304.08 2369.57 30.86 2010-11-12 22:48:09.000 316 33326.53 304.07 2369.60 30.86 2010-11-12 22:48:10.000 316 33326.64 304.10 2369.63 30.86 2010-11-12 22:48:11.000 316 33326.56 304.05 2369.60 30.86 2010-11-12 22:48:12.000 316 33326.66 304.09 2369.61 30.86 2010-11-12 22:48:13.000 316 33326.68 304.11 2369.61 30.86 2010-11-12 22:48:14.000 316 33326.71 304.11 2369.64 30.86 2010-11-12 22:48:15.000 316 33326.84 304.11 2369.58 30.86 2010-11-12 22:48:16.000 316 33326.85 304.08 2369.57 30.86 2010-11-12 22:48:17.000 316 33326.79 304.09 2369.61 30.86 2010-11-12 22:48:18.000 316 33326.96 304.07 2369.49 30.86 2010-11-12 22:48:19.000 316 33326.92 304.05 2369.55 30.86 2010-11-12 22:48:20.000 316 33326.89 304.05 2369.55 30.86 2010-11-12 22:48:21.000 316 33326.94 304.07 2369.58 30.86 2010-11-12 22:48:22.000 316 33326.94 304.10 2369.42 30.86 2010-11-12 22:48:23.000 316 33327.01 304.08 2369.49 30.86 2010-11-12 22:48:24.000 316 33327.07 304.11 2369.47 30.86 2010-11-12 22:48:25.000 316 33327.04 304.10 2369.50 30.86 2010-11-12 22:48:26.000 316 33326.99 304.14 2369.53 30.86 2010-11-12 22:48:27.000 316 33326.97 304.16 2369.53 30.86 2010-11-12 22:48:28.000 316 33327.01 304.15 2369.56 30.86 2010-11-12 22:48:29.000 316 33327.10 304.10 2369.52 30.86 2010-11-12 22:48:30.000 316 33326.96 304.16 2369.46 30.86 2010-11-12 22:48:31.000 316 33327.08 304.21 2369.43 30.86 2010-11-12 22:48:32.000 316 33327.10 304.18 2369.46 30.86 2010-11-12 22:48:33.000 316 33327.06 304.21 2369.51 30.86 2010-11-12 22:48:34.000 316 33327.03 304.17 2369.49 30.86 2010-11-12 22:48:35.000 316 33327.20 304.20 2369.49 30.86 2010-11-12 22:48:36.000 316 33327.03 304.19 2369.52 30.86 2010-11-12 22:48:37.000 316 33327.16 304.20 2369.42 30.86 2010-11-12 22:48:38.000 316 33327.17 304.17 2369.51 30.86 2010-11-12 22:48:39.000 316 33327.21 304.18 2369.54 30.86 2010-11-12 22:48:40.000 316 33327.26 304.19 2369.56 30.86 2010-11-12 22:48:41.000 316 33327.18 304.23 2369.58 30.86 2010-11-12 22:48:42.000 316 33327.22 304.18 2369.49 30.86 2010-11-12 22:48:43.000 316 33327.31 304.27 2369.45 30.86 2010-11-12 22:48:44.000 316 33327.26 304.26 2369.42 30.86 2010-11-12 22:48:45.000 316 33327.32 304.21 2369.55 30.86 2010-11-12 22:48:46.000 316 33327.30 304.24 2369.47 30.86 2010-11-12 22:48:47.000 316 33327.28 304.27 2369.51 30.86 2010-11-12 22:48:48.000 316 33327.31 304.29 2369.61 30.86 2010-11-12 22:48:49.000 316 33327.28 304.26 2369.52 30.86 2010-11-12 22:48:50.000 316 33327.28 304.25 2369.56 30.86 2010-11-12 22:48:51.000 316 33327.28 304.27 2369.57 30.86 2010-11-12 22:48:52.000 316 33327.30 304.34 2369.57 30.86 2010-11-12 22:48:53.000 316 33327.29 304.29 2369.63 30.86 2010-11-12 22:48:54.000 316 33327.31 304.34 2369.58 30.86 2010-11-12 22:48:55.000 316 33327.40 304.28 2369.59 30.86 2010-11-12 22:48:56.000 316 33327.38 304.28 2369.57 30.86 2010-11-12 22:48:57.000 316 33327.40 304.25 2369.58 30.86 2010-11-12 22:48:58.000 316 33327.36 304.31 2369.60 30.86 2010-11-12 22:48:59.000 316 33327.44 304.34 2369.67 30.86 2010-11-12 22:49:00.000 316 33327.44 304.31 2369.58 30.86 2010-11-12 22:49:01.000 316 33327.44 304.34 2369.55 30.86 2010-11-12 22:49:02.000 316 33327.43 304.29 2369.58 30.86 2010-11-12 22:49:03.000 316 33327.49 304.32 2369.48 30.86 2010-11-12 22:49:04.000 316 33327.49 304.34 2369.55 30.86 2010-11-12 22:49:05.000 316 33327.58 304.37 2369.60 30.86 2010-11-12 22:49:06.000 316 33327.53 304.35 2369.53 30.86 2010-11-12 22:49:07.000 316 33327.57 304.36 2369.58 30.86 2010-11-12 22:49:08.000 316 33327.43 304.32 2369.52 30.86 2010-11-12 22:49:09.000 316 33327.53 304.33 2369.58 30.86 2010-11-12 22:49:10.000 316 33327.47 304.32 2369.57 30.86 2010-11-12 22:49:11.000 316 33327.56 304.34 2369.58 30.86 2010-11-12 22:49:12.000 316 33327.47 304.34 2369.55 30.86 2010-11-12 22:49:13.000 316 33327.54 304.38 2369.53 30.86 2010-11-12 22:49:14.000 316 33327.56 304.37 2369.56 30.86 2010-11-12 22:49:15.000 316 33327.56 304.41 2369.58 30.86 2010-11-12 22:49:16.000 316 33327.61 304.44 2369.53 30.86 2010-11-12 22:49:17.000 316 33327.52 304.42 2369.49 30.86 2010-11-12 22:49:18.000 316 33327.57 304.40 2369.52 30.86 2010-11-12 22:49:19.000 316 33327.68 304.43 2369.57 30.86 2010-11-12 22:49:20.000 316 33327.62 304.43 2369.62 30.86 2010-11-12 22:49:21.000 316 33327.69 304.41 2369.58 30.86 2010-11-12 22:49:22.000 316 33327.63 304.42 2369.49 30.86 2010-11-12 22:49:23.000 316 33327.72 304.39 2369.59 30.86 2010-11-12 22:49:24.000 316 33327.59 304.43 2369.55 30.86 2010-11-12 22:49:25.000 316 33327.71 304.46 2369.48 30.86 2010-11-12 22:49:26.000 316 33327.73 304.45 2369.57 30.86 2010-11-12 22:49:27.000 316 33327.74 304.46 2369.65 30.86 2010-11-12 22:49:28.000 316 33327.71 304.42 2369.61 30.86 2010-11-12 22:49:29.000 316 33327.68 304.45 2369.54 30.86 2010-11-12 22:49:30.000 316 33327.78 304.43 2369.58 30.86 2010-11-12 22:49:31.000 316 33327.80 304.44 2369.52 30.86 2010-11-12 22:49:32.000 316 33327.73 304.44 2369.51 30.86 2010-11-12 22:49:33.000 316 33327.83 304.47 2369.64 30.86 2010-11-12 22:49:34.000 316 33327.77 304.47 2369.57 30.86 2010-11-12 22:49:35.000 316 33327.78 304.50 2369.65 30.86 2010-11-12 22:49:36.000 316 33327.79 304.45 2369.74 30.86 2010-11-12 22:49:37.000 316 33327.79 304.48 2369.63 30.86 2010-11-12 22:49:38.000 316 33327.75 304.49 2369.66 30.86 2010-11-12 22:49:39.000 316 33327.75 304.48 2369.63 30.86 2010-11-12 22:49:40.000 316 33327.75 304.52 2369.60 30.86 2010-11-12 22:49:41.000 316 33327.75 304.50 2369.58 30.86 2010-11-12 22:49:42.000 316 33327.84 304.50 2369.71 30.86 2010-11-12 22:49:43.000 316 33327.74 304.52 2369.57 30.86 2010-11-12 22:49:44.000 316 33327.76 304.53 2369.58 30.86 2010-11-12 22:49:45.000 316 33327.87 304.52 2369.64 30.86 2010-11-12 22:49:46.000 316 33327.83 304.51 2369.63 30.86 2010-11-12 22:49:47.000 316 33327.80 304.57 2369.65 30.86 2010-11-12 22:49:48.000 316 33327.95 304.52 2369.68 30.86 2010-11-12 22:49:49.000 316 33327.98 304.54 2369.58 30.86 2010-11-12 22:49:50.000 316 33327.89 304.51 2369.59 30.86 2010-11-12 22:49:51.000 316 33327.96 304.51 2369.71 30.86 2010-11-12 22:49:52.000 316 33328.02 304.59 2369.65 30.86 2010-11-12 22:49:53.000 316 33327.83 304.55 2369.60 30.86 2010-11-12 22:49:54.000 316 33328.06 304.54 2369.76 30.86 2010-11-12 22:49:55.000 316 33328.12 304.54 2369.68 30.86 2010-11-12 22:49:56.000 316 33328.09 304.55 2369.68 30.86 2010-11-12 22:49:57.000 316 33328.06 304.58 2369.65 30.86 2010-11-12 22:49:58.000 316 33328.12 304.55 2369.60 30.86 2010-11-12 22:49:59.000 316 33328.09 304.60 2369.69 30.86 2010-11-12 22:50:00.000 316 33328.14 304.64 2369.67 30.86 2010-11-12 22:50:01.000 316 33328.25 304.61 2369.63 30.86 2010-11-12 22:50:02.000 316 33328.17 304.58 2369.63 30.86 2010-11-12 22:50:03.000 316 33328.31 304.60 2369.67 30.86 2010-11-12 22:50:04.000 316 33328.29 304.57 2369.74 30.86 2010-11-12 22:50:05.000 316 33328.19 304.61 2369.62 30.86 2010-11-12 22:50:06.000 316 33328.36 304.60 2369.59 30.86 2010-11-12 22:50:07.000 316 33328.24 304.63 2369.64 30.86 2010-11-12 22:50:08.000 316 33328.33 304.64 2369.68 30.86 2010-11-12 22:50:09.000 316 33328.39 304.66 2369.67 30.86 2010-11-12 22:50:10.000 316 33328.36 304.67 2369.66 30.86 2010-11-12 22:50:11.000 316 33328.44 304.70 2369.61 30.86 2010-11-12 22:50:12.000 316 33328.43 304.70 2369.64 30.86 2010-11-12 22:50:13.000 316 33328.39 304.70 2369.57 30.86 2010-11-12 22:50:14.000 316 33328.47 304.69 2369.64 30.86 2010-11-12 22:50:15.000 316 33328.47 304.68 2369.58 30.86 2010-11-12 22:50:16.000 316 33328.51 304.68 2369.58 30.86 2010-11-12 22:50:17.000 316 33328.47 304.69 2369.49 30.86 2010-11-12 22:50:18.000 316 33328.62 304.69 2369.64 30.86 2010-11-12 22:50:19.000 316 33328.58 304.74 2369.59 30.86 2010-11-12 22:50:20.000 316 33328.57 304.70 2369.56 30.86 2010-11-12 22:50:21.000 316 33328.53 304.72 2369.59 30.86 2010-11-12 22:50:22.000 316 33328.62 304.71 2369.53 30.86 2010-11-12 22:50:23.000 316 33328.58 304.72 2369.51 30.86 2010-11-12 22:50:24.000 316 33328.68 304.73 2369.62 30.86 2010-11-12 22:50:25.000 316 33328.65 304.74 2369.62 30.86 2010-11-12 22:50:26.000 316 33328.67 304.75 2369.52 30.86 2010-11-12 22:50:27.000 316 33328.63 304.75 2369.59 30.86 2010-11-12 22:50:28.000 316 33328.69 304.81 2369.58 30.86 2010-11-12 22:50:29.000 316 33328.61 304.81 2369.53 30.86 2010-11-12 22:50:30.000 316 33328.72 304.79 2369.60 30.86 2010-11-12 22:50:31.000 316 33328.55 304.79 2369.57 30.86 2010-11-12 22:50:32.000 316 33328.71 304.78 2369.61 30.86 2010-11-12 22:50:33.000 316 33328.64 304.81 2369.64 30.86 2010-11-12 22:50:34.000 316 33328.71 304.81 2369.62 30.86 2010-11-12 22:50:35.000 316 33328.58 304.81 2369.65 30.86 2010-11-12 22:50:36.000 316 33328.68 304.84 2369.56 30.86 2010-11-12 22:50:37.000 316 33328.71 304.83 2369.60 30.86 2010-11-12 22:50:38.000 316 33328.66 304.84 2369.65 30.86 2010-11-12 22:50:39.000 316 33328.71 304.90 2369.70 30.86 2010-11-12 22:50:40.000 316 33328.70 304.90 2369.61 30.86 2010-11-12 22:50:41.000 316 33328.75 304.88 2369.65 30.86 2010-11-12 22:50:42.000 316 33328.80 304.88 2369.58 30.86 2010-11-12 22:50:43.000 316 33328.80 304.94 2369.67 30.86 2010-11-12 22:50:44.000 316 33328.82 304.91 2369.71 30.86 2010-11-12 22:50:45.000 316 33328.90 304.92 2369.68 30.86 2010-11-12 22:50:46.000 316 33328.90 304.88 2369.64 30.86 2010-11-12 22:50:47.000 316 33328.84 304.89 2369.62 30.86 2010-11-12 22:50:48.000 316 33328.91 304.93 2369.76 30.86 2010-11-12 22:50:49.000 316 33328.92 304.95 2369.65 30.86 2010-11-12 22:50:50.000 316 33328.88 304.93 2369.70 30.86 2010-11-12 22:50:51.000 316 33328.97 304.98 2369.68 30.86 2010-11-12 22:50:52.000 316 33329.03 304.92 2369.67 30.86 2010-11-12 22:50:53.000 316 33328.96 304.91 2369.76 30.86 2010-11-12 22:50:54.000 316 33329.12 304.94 2369.72 30.86 2010-11-12 22:50:55.000 316 33329.26 304.94 2369.67 30.86 2010-11-12 22:50:56.000 316 33329.17 304.92 2369.69 30.86 2010-11-12 22:50:57.000 316 33329.23 304.91 2369.70 30.86 2010-11-12 22:50:58.000 316 33329.29 304.91 2369.71 30.86 2010-11-12 22:50:59.000 316 33329.30 304.95 2369.63 30.86 2010-11-12 22:51:00.000 316 33329.34 304.96 2369.61 30.86 2010-11-12 22:51:01.000 316 33329.36 304.96 2369.72 30.86 2010-11-12 22:51:02.000 316 33329.35 304.95 2369.68 30.86 2010-11-12 22:51:03.000 316 33329.36 304.93 2369.70 30.86 2010-11-12 22:51:04.000 316 33329.40 304.95 2369.66 30.86 2010-11-12 22:51:05.000 316 33329.38 304.92 2369.70 30.86 2010-11-12 22:51:06.000 316 33329.43 304.98 2369.55 30.86 2010-11-12 22:51:07.000 316 33329.47 305.01 2369.58 30.86 2010-11-12 22:51:08.000 316 33329.46 304.98 2369.59 30.86 2010-11-12 22:51:09.000 316 33329.48 304.96 2369.62 30.86 2010-11-12 22:51:10.000 316 33329.58 304.97 2369.52 30.86 2010-11-12 22:51:11.000 316 33329.54 304.97 2369.57 30.86 2010-11-12 22:51:12.000 316 33329.46 304.96 2369.52 30.86 2010-11-12 22:51:13.000 316 33329.61 305.03 2369.58 30.86 2010-11-12 22:51:14.000 316 33329.60 305.01 2369.58 30.86 2010-11-12 22:51:15.000 316 33329.61 304.99 2369.59 30.86 2010-11-12 22:51:16.000 316 33329.58 305.00 2369.59 30.86 2010-11-12 22:51:17.000 316 33329.60 305.02 2369.57 30.86 2010-11-12 22:51:18.000 316 33329.50 305.05 2369.57 30.86 2010-11-12 22:51:19.000 316 33329.65 305.03 2369.60 30.86 2010-11-12 22:51:20.000 316 33329.57 305.02 2369.57 30.86 2010-11-12 22:51:21.000 316 33329.66 305.08 2369.49 30.86 2010-11-12 22:51:22.000 316 33329.61 305.08 2369.64 30.86 2010-11-12 22:51:23.000 316 33329.65 305.06 2369.62 30.86 2010-11-12 22:51:24.000 316 33329.52 305.09 2369.61 30.86 2010-11-12 22:51:25.000 316 33329.58 305.09 2369.67 30.86 2010-11-12 22:51:26.000 316 33329.55 305.10 2369.65 30.86 2010-11-12 22:51:27.000 316 33329.63 305.10 2369.63 30.86 2010-11-12 22:51:28.000 316 33329.68 305.13 2369.64 30.86 2010-11-12 22:51:29.000 316 33329.62 305.12 2369.67 30.86 2010-11-12 22:51:30.000 316 33329.68 305.13 2369.62 30.86 2010-11-12 22:51:31.000 316 33329.44 305.13 2369.65 30.86 2010-11-12 22:51:32.000 316 33329.72 305.11 2369.71 30.86 2010-11-12 22:51:33.000 316 33329.57 305.09 2369.65 30.86 2010-11-12 22:51:34.000 316 33329.65 305.15 2369.67 30.86 2010-11-12 22:51:35.000 316 33329.63 305.12 2369.70 30.86 2010-11-12 22:51:36.000 316 33329.71 305.15 2369.61 30.86 2010-11-12 22:51:37.000 316 33329.66 305.13 2369.66 30.86 2010-11-12 22:51:38.000 316 33329.71 305.18 2369.55 30.86 2010-11-12 22:51:39.000 316 33329.68 305.18 2369.63 30.86 2010-11-12 22:51:40.000 316 33329.67 305.18 2369.65 30.86 2010-11-12 22:51:41.000 316 33329.71 305.15 2369.71 30.86 2010-11-12 22:51:42.000 316 33329.60 305.10 2369.72 30.86 2010-11-12 22:51:43.000 316 33329.76 305.15 2369.62 30.86 2010-11-12 22:51:44.000 316 33329.85 305.18 2369.64 30.86 2010-11-12 22:51:45.000 316 33329.71 305.15 2369.57 30.86 2010-11-12 22:51:46.000 316 33329.75 305.11 2369.63 30.86 2010-11-12 22:51:47.000 316 33329.79 305.12 2369.62 30.86 2010-11-12 22:51:48.000 316 33329.82 305.14 2369.64 30.86 2010-11-12 22:51:49.000 316 33329.76 305.11 2369.64 30.86 2010-11-12 22:51:50.000 316 33329.82 305.12 2369.70 30.86 2010-11-12 22:51:51.000 316 33329.80 305.12 2369.71 30.86 2010-11-12 22:51:52.000 316 33329.80 305.09 2369.64 30.86 2010-11-12 22:51:53.000 316 33329.85 305.12 2369.69 30.86 2010-11-12 22:51:54.000 316 33329.82 305.10 2369.68 30.86 2010-11-12 22:51:55.000 316 33329.98 305.09 2369.62 30.86 2010-11-12 22:51:56.000 316 33329.90 305.09 2369.70 30.86 2010-11-12 22:51:57.000 316 33329.90 305.09 2369.64 30.86 2010-11-12 22:51:58.000 316 33329.82 305.04 2369.59 30.86 2010-11-12 22:51:59.000 316 33329.97 305.10 2369.64 30.86 2010-11-12 22:52:00.000 316 33329.95 305.12 2369.53 30.86 2010-11-12 22:52:01.000 316 33329.93 305.07 2369.69 30.86 2010-11-12 22:52:02.000 316 33329.95 305.09 2369.74 30.86 2010-11-12 22:52:03.000 316 33329.94 305.07 2369.68 30.86 2010-11-12 22:52:04.000 316 33330.00 305.08 2369.71 30.86 2010-11-12 22:52:05.000 316 33329.92 305.13 2369.70 30.86 2010-11-12 22:52:06.000 316 33329.90 305.11 2369.66 30.86 2010-11-12 22:52:07.000 316 33329.89 305.08 2369.67 30.86 2010-11-12 22:52:08.000 316 33330.00 305.11 2369.73 30.86 2010-11-12 22:52:09.000 316 33329.96 305.05 2369.76 30.86 2010-11-12 22:52:10.000 316 33329.98 305.12 2369.64 30.86 2010-11-12 22:52:11.000 316 33329.96 305.10 2369.67 30.86 2010-11-12 22:52:12.000 316 33330.06 305.06 2369.73 30.86 2010-11-12 22:52:13.000 316 33329.90 305.13 2369.74 30.86 2010-11-12 22:52:14.000 316 33330.10 305.15 2369.75 30.86 2010-11-12 22:52:15.000 316 33329.94 305.07 2369.70 30.86 2010-11-12 22:52:16.000 316 33329.90 305.12 2369.78 30.86 2010-11-12 22:52:17.000 316 33329.99 305.14 2369.67 30.86 2010-11-12 22:52:18.000 316 33329.98 305.17 2369.75 30.86 2010-11-12 22:52:19.000 316 33329.88 305.14 2369.74 30.86 2010-11-12 22:52:20.000 316 33330.07 305.16 2369.60 30.86 2010-11-12 22:52:21.000 316 33330.02 305.13 2369.64 30.86 2010-11-12 22:52:22.000 316 33330.05 305.16 2369.74 30.86 2010-11-12 22:52:23.000 316 33330.07 305.17 2369.77 30.86 2010-11-12 22:52:24.000 316 33330.01 305.15 2369.67 30.86 2010-11-12 22:52:25.000 316 33330.14 305.14 2369.78 30.86 2010-11-12 22:52:26.000 316 33330.15 305.15 2369.74 30.86 2010-11-12 22:52:27.000 316 33330.11 305.18 2369.80 30.86 2010-11-12 22:52:28.000 316 33330.05 305.12 2369.73 30.86 2010-11-12 22:52:29.000 316 33330.13 305.20 2369.76 30.86 2010-11-12 22:52:30.000 316 33330.09 305.16 2369.67 30.86 2010-11-12 22:52:31.000 316 33330.18 305.14 2369.72 30.86 2010-11-12 22:52:32.000 316 33330.28 305.15 2369.77 30.86 2010-11-12 22:52:33.000 316 33330.28 305.12 2369.66 30.86 2010-11-12 22:52:34.000 316 33330.25 305.12 2369.84 30.86 2010-11-12 22:52:35.000 316 33330.29 305.16 2369.76 30.86 2010-11-12 22:52:36.000 316 33330.39 305.11 2369.78 30.86 2010-11-12 22:52:37.000 316 33330.31 305.17 2369.78 30.86 2010-11-12 22:52:38.000 316 33330.28 305.12 2369.73 30.86 2010-11-12 22:52:39.000 316 33330.29 305.09 2369.69 30.86 2010-11-12 22:52:40.000 316 33330.39 305.12 2369.69 30.86 2010-11-12 22:52:41.000 316 33330.42 305.11 2369.72 30.86 2010-11-12 22:52:42.000 316 33330.42 305.15 2369.76 30.86 2010-11-12 22:52:43.000 316 33330.50 305.08 2369.74 30.86 2010-11-12 22:52:44.000 316 33330.51 305.12 2369.76 30.86 2010-11-12 22:52:45.000 316 33330.45 305.13 2369.70 30.86 2010-11-12 22:52:46.000 316 33330.46 305.11 2369.71 30.86 2010-11-12 22:52:47.000 316 33330.50 305.11 2369.71 30.86 2010-11-12 22:52:48.000 316 33330.51 305.09 2369.76 30.86 2010-11-12 22:52:49.000 316 33330.32 305.12 2369.68 30.86 2010-11-12 22:52:50.000 316 33330.53 305.10 2369.75 30.86 2010-11-12 22:52:51.000 316 33330.49 305.12 2369.67 30.86 2010-11-12 22:52:52.000 316 33330.67 305.12 2369.65 30.86 2010-11-12 22:52:53.000 316 33330.60 305.11 2369.61 30.86 2010-11-12 22:52:54.000 316 33330.73 305.12 2369.74 30.86 2010-11-12 22:52:55.000 316 33330.71 305.14 2369.63 30.86 2010-11-12 22:52:56.000 316 33330.69 305.12 2369.67 30.86 2010-11-12 22:52:57.000 316 33330.70 305.13 2369.64 30.86 2010-11-12 22:52:58.000 316 33330.71 305.15 2369.65 30.86 2010-11-12 22:52:59.000 316 33330.62 305.19 2369.62 30.86 2010-11-12 22:53:00.000 316 33330.66 305.16 2369.73 30.86 2010-11-12 22:53:01.000 316 33330.66 305.19 2369.61 30.86 2010-11-12 22:53:02.000 316 33330.67 305.19 2369.68 30.86 2010-11-12 22:53:03.000 316 33330.62 305.19 2369.68 30.86 2010-11-12 22:53:04.000 316 33330.76 305.16 2369.65 30.86 2010-11-12 22:53:05.000 316 33330.70 305.16 2369.64 30.86 2010-11-12 22:53:06.000 316 33330.69 305.17 2369.74 30.86 2010-11-12 22:53:07.000 316 33330.67 305.14 2369.75 30.86 2010-11-12 22:53:08.000 316 33330.72 305.15 2369.71 30.86 2010-11-12 22:53:09.000 316 33330.70 305.14 2369.69 30.86 2010-11-12 22:53:10.000 316 33330.70 305.15 2369.71 30.86 2010-11-12 22:53:11.000 316 33330.73 305.15 2369.68 30.86 2010-11-12 22:53:12.000 316 33330.72 305.19 2369.66 30.86 2010-11-12 22:53:13.000 316 33330.79 305.21 2369.70 30.86 2010-11-12 22:53:14.000 316 33330.67 305.19 2369.71 30.86 2010-11-12 22:53:15.000 316 33330.74 305.21 2369.67 30.86 2010-11-12 22:53:16.000 316 33330.67 305.23 2369.74 30.86 2010-11-12 22:53:17.000 316 33330.76 305.22 2369.70 30.86 2010-11-12 22:53:18.000 316 33330.73 305.18 2369.67 30.86 2010-11-12 22:53:19.000 316 33330.70 305.20 2369.70 30.86 2010-11-12 22:53:20.000 316 33330.76 305.24 2369.79 30.86 2010-11-12 22:53:21.000 316 33330.70 305.20 2369.78 30.86 2010-11-12 22:53:22.000 316 33330.73 305.25 2369.74 30.86 2010-11-12 22:53:23.000 316 33330.63 305.25 2369.72 30.86 2010-11-12 22:53:24.000 316 33330.63 305.23 2369.82 30.86 2010-11-12 22:53:25.000 316 33330.67 305.21 2369.73 30.86 2010-11-12 22:53:26.000 316 33330.61 305.24 2369.75 30.86 2010-11-12 22:53:27.000 316 33330.68 305.23 2369.77 30.86 2010-11-12 22:53:28.000 316 33330.57 305.22 2369.73 30.86 2010-11-12 22:53:29.000 316 33330.65 305.22 2369.75 30.86 2010-11-12 22:53:30.000 316 33330.61 305.27 2369.80 30.86 2010-11-12 22:53:31.000 316 33330.61 305.23 2369.67 30.86 2010-11-12 22:53:32.000 316 33330.72 305.25 2369.77 30.86 2010-11-12 22:53:33.000 316 33330.59 305.24 2369.75 30.86 2010-11-12 22:53:34.000 316 33330.67 305.25 2369.76 30.86 2010-11-12 22:53:35.000 316 33330.63 305.29 2369.74 30.86 2010-11-12 22:53:36.000 316 33330.59 305.30 2369.82 30.86 2010-11-12 22:53:37.000 316 33330.72 305.32 2369.78 30.86 2010-11-12 22:53:38.000 316 33330.66 305.32 2369.78 30.86 2010-11-12 22:53:39.000 316 33330.65 305.28 2369.82 30.86 2010-11-12 22:53:40.000 316 33330.71 305.29 2369.83 30.86 2010-11-12 22:53:41.000 316 33330.69 305.32 2369.82 30.86 2010-11-12 22:53:42.000 316 33330.66 305.28 2369.86 30.86 2010-11-12 22:53:43.000 316 33330.62 305.30 2369.80 30.86 2010-11-12 22:53:44.000 316 33330.61 305.30 2369.85 30.86 2010-11-12 22:53:45.000 316 33330.69 305.32 2369.84 30.86 2010-11-12 22:53:46.000 316 33330.60 305.32 2369.83 30.86 2010-11-12 22:53:47.000 316 33330.72 305.33 2369.84 30.86 2010-11-12 22:53:48.000 316 33330.76 305.36 2369.80 30.86 2010-11-12 22:53:49.000 316 33330.74 305.35 2369.85 30.86 2010-11-12 22:53:50.000 316 33330.72 305.33 2369.89 30.86 2010-11-12 22:53:51.000 316 33330.64 305.35 2369.82 30.86 2010-11-12 22:53:52.000 316 33330.60 305.42 2369.83 30.86 2010-11-12 22:53:53.000 316 33330.66 305.37 2369.91 30.86 2010-11-12 22:53:54.000 316 33330.62 305.38 2369.89 30.86 2010-11-12 22:53:55.000 316 33330.68 305.38 2369.82 30.86 2010-11-12 22:53:56.000 316 33330.69 305.40 2369.88 30.86 2010-11-12 22:53:57.000 316 33330.68 305.39 2369.91 30.86 2010-11-12 22:53:58.000 316 33330.68 305.41 2369.93 30.86 2010-11-12 22:53:59.000 316 33330.63 305.49 2369.88 30.86 2010-11-12 22:54:00.000 316 33330.61 305.45 2369.88 30.86 2010-11-12 22:54:01.000 316 33330.60 305.47 2369.89 30.86 2010-11-12 22:54:02.000 316 33330.66 305.52 2369.88 30.86 2010-11-12 22:54:03.000 316 33330.64 305.46 2369.93 30.86 2010-11-12 22:54:04.000 316 33330.63 305.44 2369.87 30.86 2010-11-12 22:54:05.000 316 33330.67 305.45 2369.86 30.86 2010-11-12 22:54:06.000 316 33330.76 305.50 2369.91 30.86 2010-11-12 22:54:07.000 316 33330.63 305.50 2369.90 30.86 2010-11-12 22:54:08.000 316 33330.75 305.49 2369.95 30.86 2010-11-12 22:54:09.000 316 33330.70 305.51 2369.95 30.86 2010-11-12 22:54:10.000 316 33330.69 305.53 2369.82 30.86 2010-11-12 22:54:11.000 316 33330.73 305.50 2369.90 30.86 2010-11-12 22:54:12.000 316 33330.75 305.53 2369.92 30.86 2010-11-12 22:54:13.000 316 33330.77 305.48 2369.98 30.86 2010-11-12 22:54:14.000 316 33330.67 305.55 2369.89 30.86 2010-11-12 22:54:15.000 316 33330.72 305.57 2369.90 30.86 2010-11-12 22:54:16.000 316 33330.78 305.51 2370.02 30.86 2010-11-12 22:54:17.000 316 33330.70 305.58 2369.97 30.86 2010-11-12 22:54:18.000 316 33330.76 305.56 2369.88 30.86 2010-11-12 22:54:19.000 316 33330.76 305.55 2370.01 30.86 2010-11-12 22:54:20.000 316 33330.84 305.57 2369.96 30.86 2010-11-12 22:54:21.000 316 33330.82 305.54 2369.97 30.86 2010-11-12 22:54:22.000 316 33330.76 305.60 2370.00 30.86 2010-11-12 22:54:23.000 316 33330.87 305.56 2369.96 30.86 2010-11-12 22:54:24.000 316 33330.85 305.60 2370.01 30.86 2010-11-12 22:54:25.000 316 33330.83 305.54 2369.99 30.86 2010-11-12 22:54:26.000 316 33330.83 305.62 2370.01 30.86 2010-11-12 22:54:27.000 316 33330.79 305.59 2369.99 30.86 2010-11-12 22:54:28.000 316 33330.85 305.59 2369.97 30.86 2010-11-12 22:54:29.000 316 33330.88 305.61 2369.99 30.86 2010-11-12 22:54:30.000 316 33330.91 305.57 2370.03 30.86 2010-11-12 22:54:31.000 316 33330.81 305.58 2370.02 30.86 2010-11-12 22:54:32.000 316 33330.90 305.63 2370.07 30.86 2010-11-12 22:54:33.000 316 33330.85 305.62 2370.12 30.86 2010-11-12 22:54:34.000 316 33330.87 305.66 2370.04 30.86 2010-11-12 22:54:35.000 316 33330.90 305.63 2369.99 30.86 2010-11-12 22:54:36.000 316 33331.00 305.65 2370.04 30.86 2010-11-12 22:54:37.000 316 33330.98 305.69 2370.06 30.86 2010-11-12 22:54:38.000 316 33330.96 305.67 2370.04 30.86 2010-11-12 22:54:39.000 316 33330.88 305.68 2370.09 30.86 2010-11-12 22:54:40.000 316 33330.95 305.61 2370.16 30.86 2010-11-12 22:54:41.000 316 33330.94 305.63 2369.99 30.86 2010-11-12 22:54:42.000 316 33331.03 305.65 2369.96 30.86 2010-11-12 22:54:43.000 316 33331.03 305.61 2370.00 30.86 2010-11-12 22:54:44.000 316 33330.97 305.69 2370.11 30.86 2010-11-12 22:54:45.000 316 33331.06 305.69 2370.08 30.86 2010-11-12 22:54:46.000 316 33331.05 305.62 2369.99 30.86 2010-11-12 22:54:47.000 316 33330.94 305.67 2370.04 30.86 2010-11-12 22:54:48.000 316 33330.99 305.66 2370.01 30.86 2010-11-12 22:54:49.000 316 33331.07 305.70 2370.08 30.86 2010-11-12 22:54:50.000 316 33330.98 305.71 2370.04 30.86 2010-11-12 22:54:51.000 316 33331.00 305.71 2370.07 30.86 2010-11-12 22:54:52.000 316 33331.04 305.68 2370.00 30.86 2010-11-12 22:54:53.000 316 33331.07 305.74 2369.99 30.86 2010-11-12 22:54:54.000 316 33331.14 305.69 2370.01 30.86 2010-11-12 22:54:55.000 316 33331.02 305.69 2370.02 30.86 2010-11-12 22:54:56.000 316 33331.09 305.69 2370.03 30.86 2010-11-12 22:54:57.000 316 33331.08 305.69 2370.04 30.86 2010-11-12 22:54:58.000 316 33331.03 305.72 2369.95 30.86 2010-11-12 22:54:59.000 316 33331.07 305.72 2370.04 30.86 2010-11-12 22:55:00.000 316 33331.22 305.71 2370.05 30.86 2010-11-12 22:55:01.000 316 33331.03 305.70 2370.07 30.86 2010-11-12 22:55:02.000 316 33331.16 305.73 2370.03 30.86 2010-11-12 22:55:03.000 316 33331.13 305.71 2370.08 30.86 2010-11-12 22:55:04.000 316 33331.17 305.71 2370.03 30.86 2010-11-12 22:55:05.000 316 33331.11 305.77 2370.04 30.86 2010-11-12 22:55:06.000 316 33331.09 305.75 2370.07 30.86 2010-11-12 22:55:07.000 316 33331.14 305.77 2370.09 30.86 2010-11-12 22:55:08.000 316 33331.17 305.74 2370.02 30.86 2010-11-12 22:55:09.000 316 33331.25 305.72 2370.05 30.86 2010-11-12 22:55:10.000 316 33331.14 305.73 2370.10 30.86 2010-11-12 22:55:11.000 316 33331.18 305.78 2370.17 30.86 2010-11-12 22:55:12.000 316 33331.13 305.78 2369.94 30.86 2010-11-12 22:55:13.000 316 33331.21 305.78 2370.02 30.86 2010-11-12 22:55:14.000 316 33331.19 305.77 2370.08 30.86 2010-11-12 22:55:15.000 316 33331.14 305.73 2370.03 30.86 2010-11-12 22:55:16.000 316 33331.19 305.76 2370.01 30.86 2010-11-12 22:55:17.000 316 33331.19 305.77 2369.97 30.86 2010-11-12 22:55:18.000 316 33331.28 305.77 2370.02 30.86 2010-11-12 22:55:19.000 316 33331.15 305.77 2370.10 30.86 2010-11-12 22:55:20.000 316 33331.22 305.78 2370.07 30.86 2010-11-12 22:55:21.000 316 33331.22 305.77 2370.09 30.86 2010-11-12 22:55:22.000 316 33331.22 305.78 2370.08 30.86 2010-11-12 22:55:23.000 316 33331.26 305.79 2370.06 30.86 2010-11-12 22:55:24.000 316 33331.31 305.78 2370.06 30.87 2010-11-12 22:55:25.000 316 33331.26 305.79 2370.05 30.86 2010-11-12 22:55:26.000 316 33331.27 305.78 2370.04 30.86 2010-11-12 22:55:27.000 316 33331.26 305.77 2370.07 30.86 2010-11-12 22:55:28.000 316 33331.31 305.80 2370.12 30.86 2010-11-12 22:55:29.000 316 33331.25 305.81 2370.05 30.86 2010-11-12 22:55:30.000 316 33331.23 305.82 2370.17 30.86 2010-11-12 22:55:31.000 316 33331.32 305.77 2370.05 30.86 2010-11-12 22:55:32.000 316 33331.25 305.77 2370.05 30.86 2010-11-12 22:55:33.000 316 33331.25 305.75 2370.09 30.86 2010-11-12 22:55:34.000 316 33331.25 305.76 2370.11 30.87 2010-11-12 22:55:35.000 316 33331.28 305.82 2370.08 30.86 2010-11-12 22:55:36.000 316 33331.33 305.77 2369.99 30.87 2010-11-12 22:55:37.000 316 33331.35 305.78 2370.16 30.86 2010-11-12 22:55:38.000 316 33331.32 305.81 2370.02 30.87 2010-11-12 22:55:39.000 316 33331.28 305.80 2370.12 30.86 2010-11-12 22:55:40.000 316 33331.34 305.83 2370.05 30.87 2010-11-12 22:55:41.000 316 33331.35 305.83 2370.06 30.87 2010-11-12 22:55:42.000 316 33331.26 305.79 2370.10 30.87 2010-11-12 22:55:43.000 316 33331.29 305.84 2370.11 30.86 2010-11-12 22:55:44.000 316 33331.31 305.80 2370.11 30.86 2010-11-12 22:55:45.000 316 33331.30 305.82 2370.05 30.86 2010-11-12 22:55:46.000 316 33331.29 305.81 2370.12 30.87 2010-11-12 22:55:47.000 316 33331.34 305.81 2370.12 30.86 2010-11-12 22:55:48.000 316 33331.36 305.82 2370.06 30.87 2010-11-12 22:55:49.000 316 33331.26 305.86 2370.15 30.86 2010-11-12 22:55:50.000 316 33331.39 305.84 2370.11 30.86 2010-11-12 22:55:51.000 316 33331.30 305.84 2370.09 30.87 2010-11-12 22:55:52.000 316 33331.34 305.82 2370.16 30.87 2010-11-12 22:55:53.000 316 33331.38 305.85 2370.07 30.86 2010-11-12 22:55:54.000 316 33331.46 305.82 2370.11 30.86 2010-11-12 22:55:55.000 316 33331.29 305.82 2370.09 30.87 2010-11-12 22:55:56.000 316 33331.29 305.84 2370.05 30.87 2010-11-12 22:55:57.000 316 33331.34 305.83 2370.02 30.86 2010-11-12 22:55:58.000 316 33331.34 305.83 2370.08 30.86 2010-11-12 22:55:59.000 316 33331.31 305.84 2370.17 30.87 2010-11-12 22:56:00.000 316 33331.31 305.88 2370.13 30.87 2010-11-12 22:56:01.000 316 33331.27 305.82 2370.16 30.86 2010-11-12 22:56:02.000 316 33331.30 305.81 2370.03 30.86 2010-11-12 22:56:03.000 316 33331.27 305.82 2370.08 30.87 2010-11-12 22:56:04.000 316 33331.28 305.87 2370.08 30.87 2010-11-12 22:56:05.000 316 33331.25 305.91 2370.20 30.86 2010-11-12 22:56:06.000 316 33331.14 305.86 2370.11 30.86 2010-11-12 22:56:07.000 316 33331.35 305.84 2370.20 30.86 2010-11-12 22:56:08.000 316 33331.32 305.83 2370.17 30.86 2010-11-12 22:56:09.000 316 33331.25 305.85 2370.16 30.86 2010-11-12 22:56:10.000 316 33331.31 305.84 2370.19 30.87 2010-11-12 22:56:11.000 316 33331.35 305.86 2370.18 30.87 2010-11-12 22:56:12.000 316 33331.35 305.87 2370.22 30.86 2010-11-12 22:56:13.000 316 33331.25 305.81 2370.13 30.87 2010-11-12 22:56:14.000 316 33331.37 305.88 2370.26 30.86 2010-11-12 22:56:15.000 316 33331.28 305.88 2370.29 30.86 2010-11-12 22:56:16.000 316 33331.38 305.88 2370.14 30.87 2010-11-12 22:56:17.000 316 33331.36 305.84 2370.17 30.87 2010-11-12 22:56:18.000 316 33331.31 305.90 2370.14 30.87 2010-11-12 22:56:19.000 316 33331.35 305.91 2370.16 30.87 2010-11-12 22:56:20.000 316 33331.24 305.86 2370.13 30.87 2010-11-12 22:56:21.000 316 33331.31 305.85 2370.10 30.87 2010-11-12 22:56:22.000 316 33331.28 305.85 2370.17 30.87 2010-11-12 22:56:23.000 316 33331.37 305.87 2370.14 30.86 2010-11-12 22:56:24.000 316 33331.39 305.85 2370.17 30.87 2010-11-12 22:56:25.000 316 33331.26 305.87 2370.24 30.87 2010-11-12 22:56:26.000 316 33331.47 305.82 2370.14 30.86 2010-11-12 22:56:27.000 316 33331.38 305.83 2370.11 30.86 2010-11-12 22:56:28.000 316 33331.43 305.88 2370.10 30.86 2010-11-12 22:56:29.000 316 33331.31 305.86 2370.23 30.86 2010-11-12 22:56:30.000 316 33331.36 305.84 2370.22 30.87 2010-11-12 22:56:31.000 316 33331.41 305.89 2370.22 30.87 2010-11-12 22:56:32.000 316 33331.35 305.87 2370.09 30.87 2010-11-12 22:56:33.000 316 33331.40 305.92 2370.09 30.87 2010-11-12 22:56:34.000 316 33331.46 305.90 2370.12 30.87 2010-11-12 22:56:35.000 316 33331.46 305.94 2370.19 30.87 2010-11-12 22:56:36.000 316 33331.43 305.89 2370.21 30.86 2010-11-12 22:56:37.000 316 33331.34 305.86 2370.16 30.87 2010-11-12 22:56:38.000 316 33331.49 305.93 2370.23 30.87 2010-11-12 22:56:39.000 316 33331.41 305.92 2370.15 30.87 2010-11-12 22:56:40.000 316 33331.48 305.90 2370.21 30.87 2010-11-12 22:56:41.000 316 33331.45 305.94 2370.16 30.87 2010-11-12 22:56:42.000 316 33331.47 305.95 2370.19 30.87 2010-11-12 22:56:43.000 316 33331.51 305.98 2370.14 30.87 2010-11-12 22:56:44.000 316 33331.54 305.95 2370.20 30.87 2010-11-12 22:56:45.000 316 33331.50 305.96 2370.24 30.87 2010-11-12 22:56:46.000 316 33331.48 305.94 2370.16 30.87 2010-11-12 22:56:47.000 316 33331.46 305.97 2370.21 30.87 2010-11-12 22:56:48.000 316 33331.52 305.96 2370.15 30.87 2010-11-12 22:56:49.000 316 33331.57 305.92 2370.21 30.87 2010-11-12 22:56:50.000 316 33331.57 305.98 2370.19 30.87 2010-11-12 22:56:51.000 316 33331.55 305.98 2370.18 30.87 2010-11-12 22:56:52.000 316 33331.66 305.99 2370.17 30.87 2010-11-12 22:56:53.000 316 33331.55 305.98 2370.32 30.87 2010-11-12 22:56:54.000 316 33331.53 305.96 2370.21 30.87 2010-11-12 22:56:55.000 316 33331.66 306.00 2370.26 30.87 2010-11-12 22:56:56.000 316 33331.60 306.00 2370.16 30.87 2010-11-12 22:56:57.000 316 33331.59 305.99 2370.20 30.87 2010-11-12 22:56:58.000 316 33331.60 306.03 2370.20 30.87 2010-11-12 22:56:59.000 316 33331.57 306.02 2370.22 30.87 2010-11-12 22:57:00.000 316 33331.63 306.04 2370.27 30.86 2010-11-12 22:57:01.000 316 33331.52 306.00 2370.22 30.87 2010-11-12 22:57:02.000 316 33331.63 306.07 2370.18 30.86 2010-11-12 22:57:03.000 316 33331.68 306.07 2370.22 30.87 2010-11-12 22:57:04.000 316 33331.56 306.08 2370.23 30.87 2010-11-12 22:57:05.000 316 33331.53 306.08 2370.22 30.86 2010-11-12 22:57:06.000 316 33331.59 306.08 2370.17 30.87 2010-11-12 22:57:07.000 316 33331.55 306.03 2370.22 30.87 2010-11-12 22:57:08.000 316 33331.66 306.10 2370.22 30.87 2010-11-12 22:57:09.000 316 33331.56 306.11 2370.20 30.87 2010-11-12 22:57:10.000 316 33331.54 306.14 2370.23 30.87 2010-11-12 22:57:11.000 316 33331.53 306.15 2370.24 30.86 2010-11-12 22:57:12.000 316 33331.48 306.13 2370.18 30.87 2010-11-12 22:57:13.000 316 33331.56 306.15 2370.27 30.87 2010-11-12 22:57:14.000 316 33331.43 306.18 2370.32 30.87 2010-11-12 22:57:15.000 316 33331.44 306.17 2370.27 30.87 2010-11-12 22:57:16.000 316 33331.46 306.18 2370.21 30.87 2010-11-12 22:57:17.000 316 33331.47 306.19 2370.27 30.86 2010-11-12 22:57:18.000 316 33331.37 306.17 2370.20 30.86 2010-11-12 22:57:19.000 316 33331.41 306.23 2370.30 30.87 2010-11-12 22:57:20.000 316 33331.47 306.27 2370.32 30.87 2010-11-12 22:57:21.000 316 33331.38 306.25 2370.29 30.87 2010-11-12 22:57:22.000 316 33331.44 306.21 2370.33 30.87 2010-11-12 22:57:23.000 316 33331.42 306.22 2370.28 30.87 2010-11-12 22:57:24.000 316 33331.53 306.23 2370.24 30.87 2010-11-12 22:57:25.000 316 33331.46 306.26 2370.32 30.87 2010-11-12 22:57:26.000 316 33331.42 306.18 2370.26 30.87 2010-11-12 22:57:27.000 316 33331.53 306.19 2370.25 30.87 2010-11-12 22:57:28.000 316 33331.47 306.21 2370.28 30.87 2010-11-12 22:57:29.000 316 33331.46 306.21 2370.29 30.87 2010-11-12 22:57:30.000 316 33331.50 306.23 2370.29 30.87 2010-11-12 22:57:31.000 316 33331.44 306.28 2370.35 30.87 2010-11-12 22:57:32.000 316 33331.56 306.26 2370.37 30.87 2010-11-12 22:57:33.000 316 33331.57 306.27 2370.30 30.87 2010-11-12 22:57:34.000 316 33331.59 306.28 2370.34 30.87 2010-11-12 22:57:35.000 316 33331.57 306.27 2370.34 30.87 2010-11-12 22:57:36.000 316 33331.54 306.27 2370.36 30.87 2010-11-12 22:57:37.000 316 33331.47 306.25 2370.38 30.87 2010-11-12 22:57:38.000 316 33331.68 306.27 2370.33 30.87 2010-11-12 22:57:39.000 316 33331.53 306.24 2370.30 30.87 2010-11-12 22:57:40.000 316 33331.60 306.30 2370.32 30.87 2010-11-12 22:57:41.000 316 33331.56 306.22 2370.29 30.87 2010-11-12 22:57:42.000 316 33331.55 306.23 2370.29 30.87 2010-11-12 22:57:43.000 316 33331.56 306.23 2370.32 30.87 2010-11-12 22:57:44.000 316 33331.50 306.25 2370.25 30.87 2010-11-12 22:57:45.000 316 33331.52 306.23 2370.32 30.87 2010-11-12 22:57:46.000 316 33331.56 306.31 2370.35 30.87 2010-11-12 22:57:47.000 316 33331.61 306.30 2370.39 30.87 2010-11-12 22:57:48.000 316 33331.56 306.29 2370.31 30.87 2010-11-12 22:57:49.000 316 33331.49 306.30 2370.38 30.87 2010-11-12 22:57:50.000 316 33331.63 306.33 2370.38 30.87 2010-11-12 22:57:51.000 316 33331.55 306.33 2370.32 30.87 2010-11-12 22:57:52.000 316 33331.55 306.32 2370.35 30.87 2010-11-12 22:57:53.000 316 33331.53 306.31 2370.36 30.87 2010-11-12 22:57:54.000 316 33331.56 306.37 2370.31 30.87 2010-11-12 22:57:55.000 316 33331.51 306.35 2370.35 30.87 2010-11-12 22:57:56.000 316 33331.68 306.38 2370.38 30.87 2010-11-12 22:57:57.000 316 33331.57 306.39 2370.33 30.87 2010-11-12 22:57:58.000 316 33331.58 306.39 2370.37 30.87 2010-11-12 22:57:59.000 316 33331.63 306.42 2370.31 30.87 2010-11-12 22:58:00.000 316 33331.51 306.41 2370.38 30.87 2010-11-12 22:58:01.000 316 33331.61 306.46 2370.35 30.87 2010-11-12 22:58:02.000 316 33331.54 306.46 2370.27 30.87 2010-11-12 22:58:03.000 316 33331.53 306.45 2370.41 30.87 2010-11-12 22:58:04.000 316 33331.52 306.42 2370.46 30.87 2010-11-12 22:58:05.000 316 33331.56 306.47 2370.38 30.87 2010-11-12 22:58:06.000 316 33331.56 306.47 2370.40 30.87 2010-11-12 22:58:07.000 316 33331.62 306.49 2370.32 30.87 2010-11-12 22:58:08.000 316 33331.54 306.48 2370.41 30.87 2010-11-12 22:58:09.000 316 33331.51 306.50 2370.34 30.87 2010-11-12 22:58:10.000 316 33331.59 306.50 2370.41 30.87 2010-11-12 22:58:11.000 316 33331.63 306.51 2370.47 30.87 2010-11-12 22:58:12.000 316 33331.61 306.52 2370.43 30.87 2010-11-12 22:58:13.000 316 33331.68 306.52 2370.39 30.87 2010-11-12 22:58:14.000 316 33331.57 306.52 2370.47 30.87 2010-11-12 22:58:15.000 316 33331.64 306.51 2370.49 30.87 2010-11-12 22:58:16.000 316 33331.67 306.55 2370.41 30.87 2010-11-12 22:58:17.000 316 33331.66 306.51 2370.42 30.87 2010-11-12 22:58:18.000 316 33331.74 306.57 2370.42 30.87 2010-11-12 22:58:19.000 316 33331.68 306.58 2370.43 30.87 2010-11-12 22:58:20.000 316 33331.66 306.56 2370.45 30.87 2010-11-12 22:58:21.000 316 33331.64 306.57 2370.41 30.87 2010-11-12 22:58:22.000 316 33331.72 306.62 2370.41 30.87 2010-11-12 22:58:23.000 316 33331.76 306.59 2370.46 30.87 2010-11-12 22:58:24.000 316 33331.72 306.60 2370.42 30.87 2010-11-12 22:58:25.000 316 33331.63 306.60 2370.51 30.87 2010-11-12 22:58:26.000 316 33331.76 306.60 2370.49 30.87 2010-11-12 22:58:27.000 316 33331.66 306.57 2370.44 30.87 2010-11-12 22:58:28.000 316 33331.75 306.65 2370.39 30.87 2010-11-12 22:58:29.000 316 33331.74 306.62 2370.43 30.87 2010-11-12 22:58:30.000 316 33331.79 306.59 2370.43 30.87 2010-11-12 22:58:31.000 316 33331.72 306.62 2370.44 30.87 2010-11-12 22:58:32.000 316 33331.67 306.68 2370.41 30.87 2010-11-12 22:58:33.000 316 33331.69 306.67 2370.35 30.87 2010-11-12 22:58:34.000 316 33331.68 306.65 2370.36 30.87 2010-11-12 22:58:35.000 316 33331.72 306.67 2370.43 30.87 2010-11-12 22:58:36.000 316 33331.72 306.68 2370.43 30.87 2010-11-12 22:58:37.000 316 33331.65 306.68 2370.54 30.87 2010-11-12 22:58:38.000 316 33331.79 306.66 2370.38 30.87 2010-11-12 22:58:39.000 316 33331.73 306.70 2370.38 30.87 2010-11-12 22:58:40.000 316 33331.71 306.73 2370.39 30.87 2010-11-12 22:58:41.000 316 33331.79 306.72 2370.39 30.87 2010-11-12 22:58:42.000 316 33331.70 306.73 2370.41 30.87 2010-11-12 22:58:43.000 316 33331.66 306.72 2370.43 30.87 2010-11-12 22:58:44.000 316 33331.81 306.75 2370.42 30.87 2010-11-12 22:58:45.000 316 33331.68 306.79 2370.38 30.87 2010-11-12 22:58:46.000 316 33331.76 306.75 2370.47 30.87 2010-11-12 22:58:47.000 316 33331.82 306.78 2370.52 30.87 2010-11-12 22:58:48.000 316 33331.68 306.77 2370.52 30.87 2010-11-12 22:58:49.000 316 33331.70 306.80 2370.47 30.87 2010-11-12 22:58:50.000 316 33331.86 306.77 2370.45 30.87 2010-11-12 22:58:51.000 316 33331.73 306.74 2370.48 30.87 2010-11-12 22:58:52.000 316 33331.83 306.84 2370.49 30.87 2010-11-12 22:58:53.000 316 33331.76 306.79 2370.52 30.87 2010-11-12 22:58:54.000 316 33331.78 306.81 2370.57 30.87 2010-11-12 22:58:55.000 316 33331.76 306.83 2370.50 30.87 2010-11-12 22:58:56.000 316 33331.82 306.84 2370.55 30.87 2010-11-12 22:58:57.000 316 33331.79 306.82 2370.49 30.87 2010-11-12 22:58:58.000 316 33331.91 306.86 2370.42 30.87 2010-11-12 22:58:59.000 316 33331.79 306.82 2370.46 30.87 2010-11-12 22:59:00.000 316 33331.74 306.80 2370.51 30.87 2010-11-12 22:59:01.000 316 33331.76 306.88 2370.56 30.87 2010-11-12 22:59:02.000 316 33331.79 306.91 2370.59 30.87 2010-11-12 22:59:03.000 316 33331.75 306.90 2370.45 30.87 2010-11-12 22:59:04.000 316 33331.78 306.90 2370.49 30.87 2010-11-12 22:59:05.000 316 33331.83 306.91 2370.54 30.87 2010-11-12 22:59:06.000 316 33331.77 306.92 2370.54 30.87 2010-11-12 22:59:07.000 316 33331.81 306.95 2370.52 30.87 2010-11-12 22:59:08.000 316 33331.82 306.94 2370.42 30.87 2010-11-12 22:59:09.000 316 33331.77 306.91 2370.44 30.87 2010-11-12 22:59:10.000 316 33331.85 306.93 2370.48 30.87 2010-11-12 22:59:11.000 316 33331.90 306.95 2370.51 30.87 2010-11-12 22:59:12.000 316 33331.94 306.90 2370.50 30.87 2010-11-12 22:59:13.000 316 33331.77 306.94 2370.57 30.87 2010-11-12 22:59:14.000 316 33331.87 306.97 2370.51 30.87 2010-11-12 22:59:15.000 316 33331.84 306.93 2370.53 30.87 2010-11-12 22:59:16.000 316 33331.91 306.98 2370.53 30.87 2010-11-12 22:59:17.000 316 33331.94 306.99 2370.51 30.87 2010-11-12 22:59:18.000 316 33331.94 306.94 2370.56 30.87 2010-11-12 22:59:19.000 316 33331.91 307.00 2370.43 30.87 2010-11-12 22:59:20.000 316 33331.90 306.95 2370.52 30.87 2010-11-12 22:59:21.000 316 33331.90 306.98 2370.43 30.87 2010-11-12 22:59:22.000 316 33331.96 306.97 2370.52 30.87 2010-11-12 22:59:23.000 316 33331.91 306.99 2370.49 30.87 2010-11-12 22:59:24.000 316 33331.97 307.01 2370.43 30.87 2010-11-12 22:59:25.000 316 33332.04 307.01 2370.52 30.87 2010-11-12 22:59:26.000 316 33331.93 307.05 2370.47 30.87 2010-11-12 22:59:27.000 316 33331.89 307.08 2370.50 30.87 2010-11-12 22:59:28.000 316 33332.00 307.07 2370.48 30.87 2010-11-12 22:59:29.000 316 33332.09 306.99 2370.42 30.87 2010-11-12 22:59:30.000 316 33332.03 306.98 2370.51 30.87 2010-11-12 22:59:31.000 316 33332.11 307.06 2370.57 30.87 2010-11-12 22:59:32.000 316 33331.87 307.02 2370.47 30.87 2010-11-12 22:59:33.000 316 33331.94 307.01 2370.51 30.87 2010-11-12 22:59:34.000 316 33332.00 307.05 2370.42 30.87 2010-11-12 22:59:35.000 316 33332.15 307.04 2370.48 30.87 2010-11-12 22:59:36.000 316 33332.03 307.09 2370.42 30.87 2010-11-12 22:59:37.000 316 33332.06 307.07 2370.52 30.87 2010-11-12 22:59:38.000 316 33332.19 307.10 2370.48 30.87 2010-11-12 22:59:39.000 316 33332.01 307.10 2370.48 30.87 2010-11-12 22:59:40.000 316 33332.12 307.12 2370.54 30.87 2010-11-12 22:59:41.000 316 33332.18 307.11 2370.41 30.87 2010-11-12 22:59:42.000 316 33332.06 307.06 2370.46 30.87 2010-11-12 22:59:43.000 316 33332.15 307.15 2370.53 30.87 2010-11-12 22:59:44.000 316 33332.13 307.13 2370.50 30.87 2010-11-12 22:59:45.000 316 33332.13 307.11 2370.57 30.87 2010-11-12 22:59:46.000 316 33332.01 307.11 2370.51 30.87 2010-11-12 22:59:47.000 316 33332.07 307.16 2370.57 30.87 2010-11-12 22:59:48.000 316 33332.00 307.13 2370.44 30.87 2010-11-12 22:59:49.000 316 33332.11 307.15 2370.52 30.87 2010-11-12 22:59:50.000 316 33332.09 307.14 2370.43 30.87 2010-11-12 22:59:51.000 316 33332.07 307.18 2370.41 30.87 2010-11-12 22:59:52.000 316 33332.10 307.22 2370.37 30.87 2010-11-12 22:59:53.000 316 33332.08 307.15 2370.51 30.87 2010-11-12 22:59:54.000 316 33332.00 307.18 2370.53 30.87 2010-11-12 22:59:55.000 316 33332.03 307.22 2370.49 30.87 2010-11-12 22:59:56.000 316 33332.19 307.22 2370.49 30.87 2010-11-12 22:59:57.000 316 33332.12 307.20 2370.47 30.87 2010-11-12 22:59:58.000 316 33332.13 307.26 2370.50 30.87 2010-11-12 22:59:59.000 316 33332.07 307.20 2370.43 30.87 2010-11-12 23:00:00.000 316 33332.00 307.27 2370.49 30.87 2010-11-12 23:00:01.000 316 33332.22 307.24 2370.51 30.87 2010-11-12 23:00:02.000 316 33332.18 307.26 2370.54 30.87 2010-11-12 23:00:03.000 316 33332.13 307.26 2370.52 30.87 2010-11-12 23:00:04.000 316 33332.17 307.24 2370.49 30.87 2010-11-12 23:00:05.000 316 33332.15 307.24 2370.49 30.87 2010-11-12 23:00:06.000 316 33332.23 307.25 2370.48 30.87 2010-11-12 23:00:07.000 316 33332.12 307.22 2370.43 30.87 2010-11-12 23:00:08.000 316 33332.15 307.26 2370.51 30.87 2010-11-12 23:00:09.000 316 33332.20 307.26 2370.51 30.87 2010-11-12 23:00:10.000 316 33332.16 307.27 2370.49 30.87 2010-11-12 23:00:11.000 316 33332.18 307.24 2370.53 30.87 2010-11-12 23:00:12.000 316 33332.14 307.26 2370.46 30.87 2010-11-12 23:00:13.000 316 33332.16 307.28 2370.57 30.87 2010-11-12 23:00:14.000 316 33332.18 307.27 2370.57 30.87 2010-11-12 23:00:15.000 316 33332.24 307.31 2370.61 30.87 2010-11-12 23:00:16.000 316 33332.26 307.30 2370.51 30.87 2010-11-12 23:00:17.000 316 33332.24 307.30 2370.50 30.87 2010-11-12 23:00:18.000 316 33332.25 307.29 2370.55 30.87 2010-11-12 23:00:19.000 316 33332.29 307.32 2370.47 30.87 2010-11-12 23:00:20.000 316 33332.27 307.37 2370.52 30.87 2010-11-12 23:00:21.000 316 33332.24 307.35 2370.60 30.87 2010-11-12 23:00:22.000 316 33332.31 307.36 2370.55 30.87 2010-11-12 23:00:23.000 316 33332.29 307.36 2370.50 30.87 2010-11-12 23:00:24.000 316 33332.37 307.35 2370.54 30.87 2010-11-12 23:00:25.000 316 33332.27 307.37 2370.55 30.87 2010-11-12 23:00:26.000 316 33332.32 307.38 2370.55 30.87 2010-11-12 23:00:27.000 316 33332.24 307.35 2370.55 30.87 2010-11-12 23:00:28.000 316 33332.31 307.37 2370.54 30.87 2010-11-12 23:00:29.000 316 33332.29 307.37 2370.57 30.87 2010-11-12 23:00:30.000 316 33332.25 307.37 2370.52 30.87 2010-11-12 23:00:31.000 316 33332.36 307.36 2370.51 30.87 2010-11-12 23:00:32.000 316 33332.34 307.38 2370.58 30.87 2010-11-12 23:00:33.000 316 33332.38 307.37 2370.60 30.87 2010-11-12 23:00:34.000 316 33332.38 307.36 2370.62 30.87 2010-11-12 23:00:35.000 316 33332.32 307.41 2370.45 30.87 2010-11-12 23:00:36.000 316 33332.25 307.43 2370.47 30.87 2010-11-12 23:00:37.000 316 33332.34 307.41 2370.52 30.87 2010-11-12 23:00:38.000 316 33332.29 307.42 2370.55 30.87 2010-11-12 23:00:39.000 316 33332.33 307.43 2370.46 30.87 2010-11-12 23:00:40.000 316 33332.40 307.41 2370.56 30.87 2010-11-12 23:00:41.000 316 33332.44 307.44 2370.57 30.87 2010-11-12 23:00:42.000 316 33332.44 307.44 2370.49 30.87 2010-11-12 23:00:43.000 316 33332.34 307.42 2370.61 30.87 2010-11-12 23:00:44.000 316 33332.57 307.44 2370.52 30.87 2010-11-12 23:00:45.000 316 33332.43 307.44 2370.51 30.87 2010-11-12 23:00:46.000 316 33332.45 307.40 2370.52 30.87 2010-11-12 23:00:47.000 316 33332.48 307.41 2370.48 30.87 2010-11-12 23:00:48.000 316 33332.44 307.43 2370.49 30.87 2010-11-12 23:00:49.000 316 33332.43 307.44 2370.47 30.87 2010-11-12 23:00:50.000 316 33332.62 307.46 2370.55 30.87 2010-11-12 23:00:51.000 316 33332.50 307.47 2370.51 30.87 2010-11-12 23:00:52.000 316 33332.49 307.45 2370.49 30.87 2010-11-12 23:00:53.000 316 33332.68 307.42 2370.53 30.87 2010-11-12 23:00:54.000 316 33332.56 307.44 2370.48 30.87 2010-11-12 23:00:55.000 316 33332.56 307.49 2370.56 30.87 2010-11-12 23:00:56.000 316 33332.59 307.46 2370.51 30.87 2010-11-12 23:00:57.000 316 33332.51 307.46 2370.45 30.87 2010-11-12 23:00:58.000 316 33332.52 307.47 2370.45 30.87 2010-11-12 23:00:59.000 316 33332.62 307.43 2370.46 30.87 2010-11-12 23:01:00.000 316 33332.55 307.48 2370.48 30.87 2010-11-12 23:01:01.000 316 33332.68 307.50 2370.43 30.87 2010-11-12 23:01:02.000 316 33332.50 307.49 2370.46 30.87 2010-11-12 23:01:03.000 316 33332.61 307.46 2370.48 30.87 2010-11-12 23:01:04.000 316 33332.58 307.46 2370.41 30.87 2010-11-12 23:01:05.000 316 33332.62 307.52 2370.39 30.87 2010-11-12 23:01:06.000 316 33332.65 307.48 2370.47 30.87 2010-11-12 23:01:07.000 316 33332.64 307.49 2370.47 30.87 2010-11-12 23:01:08.000 316 33332.67 307.51 2370.49 30.87 2010-11-12 23:01:09.000 316 33332.61 307.54 2370.49 30.87 2010-11-12 23:01:10.000 316 33332.72 307.48 2370.42 30.87 2010-11-12 23:01:11.000 316 33332.68 307.52 2370.52 30.87 2010-11-12 23:01:12.000 316 33332.69 307.50 2370.36 30.86 2010-11-12 23:01:13.000 316 33332.56 307.49 2370.45 30.87 2010-11-12 23:01:14.000 316 33332.78 307.51 2370.43 30.87 2010-11-12 23:01:15.000 316 33332.67 307.51 2370.47 30.86 2010-11-12 23:01:16.000 316 33332.69 307.54 2370.53 30.87 2010-11-12 23:01:17.000 316 33332.72 307.55 2370.48 30.87 2010-11-12 23:01:18.000 316 33332.77 307.51 2370.38 30.87 2010-11-12 23:01:19.000 316 33332.81 307.51 2370.46 30.87 2010-11-12 23:01:20.000 316 33332.75 307.60 2370.38 30.87 2010-11-12 23:01:21.000 316 33332.79 307.57 2370.41 30.87 2010-11-12 23:01:22.000 316 33332.74 307.55 2370.45 30.87 2010-11-12 23:01:23.000 316 33332.86 307.49 2370.43 30.87 2010-11-12 23:01:24.000 316 33332.75 307.61 2370.42 30.87 2010-11-12 23:01:25.000 316 33332.83 307.60 2370.42 30.87 2010-11-12 23:01:26.000 316 33332.83 307.58 2370.43 30.87 2010-11-12 23:01:27.000 316 33332.77 307.58 2370.42 30.87 2010-11-12 23:01:28.000 316 33332.87 307.57 2370.42 30.87 2010-11-12 23:01:29.000 316 33332.94 307.58 2370.45 30.87 2010-11-12 23:01:30.000 316 33332.91 307.56 2370.42 30.87 2010-11-12 23:01:31.000 316 33332.87 307.55 2370.45 30.87 2010-11-12 23:01:32.000 316 33332.87 307.55 2370.44 30.87 2010-11-12 23:01:33.000 316 33332.81 307.56 2370.43 30.87 2010-11-12 23:01:34.000 316 33332.88 307.56 2370.42 30.87 2010-11-12 23:01:35.000 316 33332.88 307.59 2370.45 30.87 2010-11-12 23:01:36.000 316 33332.93 307.60 2370.41 30.87 2010-11-12 23:01:37.000 316 33332.86 307.56 2370.45 30.87 2010-11-12 23:01:38.000 316 33333.00 307.59 2370.44 30.87 2010-11-12 23:01:39.000 316 33332.92 307.59 2370.44 30.87 2010-11-12 23:01:40.000 316 33332.99 307.54 2370.43 30.87 2010-11-12 23:01:41.000 316 33332.93 307.60 2370.41 30.87 2010-11-12 23:01:42.000 316 33332.95 307.56 2370.35 30.87 2010-11-12 23:01:43.000 316 33332.95 307.59 2370.45 30.87 2010-11-12 23:01:44.000 316 33332.92 307.56 2370.41 30.87 2010-11-12 23:01:45.000 316 33332.86 307.59 2370.33 30.87 2010-11-12 23:01:46.000 316 33333.00 307.58 2370.38 30.87 2010-11-12 23:01:47.000 316 33332.99 307.57 2370.41 30.87 2010-11-12 23:01:48.000 316 33332.95 307.54 2370.45 30.87 2010-11-12 23:01:49.000 316 33332.97 307.60 2370.43 30.87 2010-11-12 23:01:50.000 316 33333.06 307.60 2370.28 30.87 2010-11-12 23:01:51.000 316 33333.06 307.57 2370.36 30.87 2010-11-12 23:01:52.000 316 33332.95 307.56 2370.47 30.87 2010-11-12 23:01:53.000 316 33332.98 307.57 2370.40 30.87 2010-11-12 23:01:54.000 316 33333.06 307.61 2370.35 30.87 2010-11-12 23:01:55.000 316 33333.03 307.55 2370.39 30.87 2010-11-12 23:01:56.000 316 33333.05 307.60 2370.43 30.87 2010-11-12 23:01:57.000 316 33333.02 307.57 2370.49 30.87 2010-11-12 23:01:58.000 316 33333.12 307.58 2370.42 30.87 2010-11-12 23:01:59.000 316 33333.05 307.59 2370.39 30.87 2010-11-12 23:02:00.000 316 33333.08 307.55 2370.40 30.87 2010-11-12 23:02:01.000 316 33332.97 307.60 2370.35 30.87 2010-11-12 23:02:02.000 316 33333.03 307.59 2370.42 30.87 2010-11-12 23:02:03.000 316 33333.06 307.59 2370.41 30.87 2010-11-12 23:02:04.000 316 33333.13 307.62 2370.47 30.87 2010-11-12 23:02:05.000 316 33333.09 307.56 2370.41 30.87 2010-11-12 23:02:06.000 316 33333.09 307.63 2370.36 30.87 2010-11-12 23:02:07.000 316 33333.05 307.58 2370.39 30.87 2010-11-12 23:02:08.000 316 33333.10 307.58 2370.39 30.87 2010-11-12 23:02:09.000 316 33333.12 307.56 2370.37 30.87 2010-11-12 23:02:10.000 316 33333.19 307.57 2370.43 30.87 2010-11-12 23:02:11.000 316 33333.05 307.61 2370.34 30.87 2010-11-12 23:02:12.000 316 33333.23 307.61 2370.44 30.87 2010-11-12 23:02:13.000 316 33333.05 307.63 2370.39 30.87 2010-11-12 23:02:14.000 316 33333.18 307.62 2370.43 30.87 2010-11-12 23:02:15.000 316 33333.09 307.60 2370.38 30.87 2010-11-12 23:02:16.000 316 33333.25 307.68 2370.46 30.87 2010-11-12 23:02:17.000 316 33333.17 307.61 2370.37 30.87 2010-11-12 23:02:18.000 316 33333.09 307.58 2370.42 30.87 2010-11-12 23:02:19.000 316 33333.24 307.59 2370.44 30.87 2010-11-12 23:02:20.000 316 33333.28 307.57 2370.35 30.87 2010-11-12 23:02:21.000 316 33333.27 307.57 2370.44 30.87 2010-11-12 23:02:22.000 316 33333.30 307.59 2370.52 30.87 2010-11-12 23:02:23.000 316 33333.29 307.62 2370.40 30.87 2010-11-12 23:02:24.000 316 33333.35 307.62 2370.32 30.87 2010-11-12 23:02:25.000 316 33333.32 307.60 2370.42 30.87 2010-11-12 23:02:26.000 316 33333.22 307.58 2370.36 30.87 2010-11-12 23:02:27.000 316 33333.39 307.59 2370.42 30.87 2010-11-12 23:02:28.000 316 33333.38 307.60 2370.35 30.87 2010-11-12 23:02:29.000 316 33333.43 307.58 2370.42 30.87 2010-11-12 23:02:30.000 316 33333.43 307.57 2370.24 30.87 2010-11-12 23:02:31.000 316 33333.49 307.59 2370.26 30.87 2010-11-12 23:02:32.000 316 33333.51 307.53 2370.39 30.87 2010-11-12 23:02:33.000 316 33333.42 307.57 2370.33 30.87 2010-11-12 23:02:34.000 316 33333.52 307.55 2370.38 30.87 2010-11-12 23:02:35.000 316 33333.54 307.55 2370.33 30.87 2010-11-12 23:02:36.000 316 33333.61 307.54 2370.30 30.87 2010-11-12 23:02:37.000 316 33333.57 307.55 2370.32 30.87 2010-11-12 23:02:38.000 316 33333.59 307.58 2370.28 30.87 2010-11-12 23:02:39.000 316 33333.52 307.56 2370.32 30.87 2010-11-12 23:02:40.000 316 33333.50 307.56 2370.22 30.87 2010-11-12 23:02:41.000 316 33333.56 307.60 2370.26 30.87 2010-11-12 23:02:42.000 316 33333.62 307.56 2370.20 30.87 2010-11-12 23:02:43.000 316 33333.46 307.54 2370.32 30.87 2010-11-12 23:02:44.000 316 33333.58 307.59 2370.28 30.87 2010-11-12 23:02:45.000 316 33333.51 307.58 2370.34 30.87 2010-11-12 23:02:46.000 316 33333.54 307.62 2370.27 30.87 2010-11-12 23:02:47.000 316 33333.64 307.55 2370.32 30.86 2010-11-12 23:02:48.000 316 33333.56 307.58 2370.27 30.87 2010-11-12 23:02:49.000 316 33333.61 307.61 2370.26 30.87 2010-11-12 23:02:50.000 316 33333.64 307.59 2370.29 30.87 2010-11-12 23:02:51.000 316 33333.58 307.59 2370.28 30.87 2010-11-12 23:02:52.000 316 33333.57 307.62 2370.30 30.87 2010-11-12 23:02:53.000 316 33333.55 307.55 2370.26 30.87 2010-11-12 23:02:54.000 316 33333.59 307.59 2370.20 30.87 2010-11-12 23:02:55.000 316 33333.73 307.58 2370.23 30.87 2010-11-12 23:02:56.000 316 33333.58 307.59 2370.30 30.87 2010-11-12 23:02:57.000 316 33333.54 307.60 2370.33 30.87 2010-11-12 23:02:58.000 316 33333.54 307.60 2370.29 30.87 2010-11-12 23:02:59.000 316 33333.68 307.66 2370.27 30.87 2010-11-12 23:03:00.000 316 33333.54 307.59 2370.22 30.87 2010-11-12 23:03:01.000 316 33333.65 307.62 2370.30 30.87 2010-11-12 23:03:02.000 316 33333.76 307.57 2370.25 30.87 2010-11-12 23:03:03.000 316 33333.63 307.59 2370.28 30.87 2010-11-12 23:03:04.000 316 33333.60 307.62 2370.29 30.86 2010-11-12 23:03:05.000 316 33333.65 307.61 2370.22 30.87 2010-11-12 23:03:06.000 316 33333.74 307.59 2370.24 30.87 2010-11-12 23:03:07.000 316 33333.71 307.60 2370.24 30.87 2010-11-12 23:03:08.000 316 33333.69 307.65 2370.24 30.87 2010-11-12 23:03:09.000 316 33333.61 307.63 2370.22 30.87 2010-11-12 23:03:10.000 316 33333.74 307.58 2370.23 30.87 2010-11-12 23:03:11.000 316 33333.69 307.62 2370.30 30.87 2010-11-12 23:03:12.000 316 33333.68 307.59 2370.22 30.87 2010-11-12 23:03:13.000 316 33333.76 307.58 2370.20 30.87 2010-11-12 23:03:14.000 316 33333.67 307.55 2370.23 30.87 2010-11-12 23:03:15.000 316 33333.73 307.51 2370.23 30.86 2010-11-12 23:03:16.000 316 33333.77 307.57 2370.23 30.86 2010-11-12 23:03:17.000 316 33333.75 307.60 2370.23 30.86 2010-11-12 23:03:18.000 316 33333.75 307.51 2370.22 30.87 2010-11-12 23:03:19.000 316 33333.91 307.56 2370.22 30.86 2010-11-12 23:03:20.000 316 33333.80 307.57 2370.18 30.86 2010-11-12 23:03:21.000 316 33333.84 307.54 2370.23 30.86 2010-11-12 23:03:22.000 316 33333.77 307.56 2370.25 30.86 2010-11-12 23:03:23.000 316 33333.85 307.57 2370.28 30.86 2010-11-12 23:03:24.000 316 33333.72 307.56 2370.24 30.86 2010-11-12 23:03:25.000 316 33333.86 307.56 2370.27 30.86 2010-11-12 23:03:26.000 316 33333.84 307.48 2370.23 30.86 2010-11-12 23:03:27.000 316 33333.83 307.51 2370.27 30.86 2010-11-12 23:03:28.000 316 33333.85 307.56 2370.24 30.86 2010-11-12 23:03:29.000 316 33333.91 307.57 2370.29 30.86 2010-11-12 23:03:30.000 316 33333.93 307.54 2370.22 30.86 2010-11-12 23:03:31.000 316 33333.81 307.51 2370.29 30.86 2010-11-12 23:03:32.000 316 33333.87 307.54 2370.18 30.86 2010-11-12 23:03:33.000 316 33333.92 307.56 2370.23 30.86 2010-11-12 23:03:34.000 316 33333.89 307.56 2370.20 30.86 2010-11-12 23:03:35.000 316 33333.88 307.53 2370.18 30.86 2010-11-12 23:03:36.000 316 33333.82 307.53 2370.23 30.86 2010-11-12 23:03:37.000 316 33333.92 307.56 2370.19 30.86 2010-11-12 23:03:38.000 316 33333.80 307.51 2370.24 30.86 2010-11-12 23:03:39.000 316 33333.89 307.50 2370.20 30.86 2010-11-12 23:03:40.000 316 33333.88 307.49 2370.20 30.86 2010-11-12 23:03:41.000 316 33333.83 307.50 2370.27 30.86 2010-11-12 23:03:42.000 316 33333.70 307.51 2370.20 30.86 2010-11-12 23:03:43.000 316 33333.86 307.52 2370.27 30.86 2010-11-12 23:03:44.000 316 33333.86 307.56 2370.18 30.86 2010-11-12 23:03:45.000 316 33333.76 307.52 2370.20 30.86 2010-11-12 23:03:46.000 316 33333.83 307.51 2370.22 30.86 2010-11-12 23:03:47.000 316 33333.81 307.48 2370.30 30.86 2010-11-12 23:03:48.000 316 33333.81 307.50 2370.24 30.86 2010-11-12 23:03:49.000 316 33333.82 307.50 2370.25 30.86 2010-11-12 23:03:50.000 316 33333.76 307.52 2370.23 30.86 2010-11-12 23:03:51.000 316 33333.73 307.50 2370.29 30.86 2010-11-12 23:03:52.000 316 33333.81 307.51 2370.27 30.86 2010-11-12 23:03:53.000 316 33333.79 307.51 2370.30 30.86 2010-11-12 23:03:54.000 316 33333.94 307.49 2370.28 30.86 2010-11-12 23:03:55.000 316 33333.83 307.47 2370.27 30.87 2010-11-12 23:03:56.000 316 33333.98 307.52 2370.22 30.86 2010-11-12 23:03:57.000 316 33333.85 307.49 2370.23 30.86 2010-11-12 23:03:58.000 316 33333.83 307.53 2370.26 30.86 2010-11-12 23:03:59.000 316 33333.88 307.50 2370.32 30.86 2010-11-12 23:04:00.000 316 33333.82 307.48 2370.24 30.86 2010-11-12 23:04:01.000 316 33333.86 307.52 2370.27 30.87 2010-11-12 23:04:02.000 316 33333.97 307.46 2370.36 30.86 2010-11-12 23:04:03.000 316 33333.85 307.46 2370.29 30.86 2010-11-12 23:04:04.000 316 33333.93 307.49 2370.35 30.86 2010-11-12 23:04:05.000 316 33334.00 307.46 2370.24 30.87 2010-11-12 23:04:06.000 316 33333.99 307.48 2370.22 30.87 2010-11-12 23:04:07.000 316 33334.02 307.45 2370.30 30.86 2010-11-12 23:04:08.000 316 33333.96 307.49 2370.29 30.87 2010-11-12 23:04:09.000 316 33334.02 307.48 2370.29 30.87 2010-11-12 23:04:10.000 316 33334.07 307.52 2370.28 30.87 2010-11-12 23:04:11.000 316 33334.09 307.48 2370.29 30.87 2010-11-12 23:04:12.000 316 33334.08 307.48 2370.26 30.87 2010-11-12 23:04:13.000 316 33334.05 307.46 2370.31 30.86 2010-11-12 23:04:14.000 316 33334.09 307.46 2370.34 30.87 2010-11-12 23:04:15.000 316 33334.07 307.45 2370.29 30.86 2010-11-12 23:04:16.000 316 33334.12 307.46 2370.30 30.86 2010-11-12 23:04:17.000 316 33334.08 307.54 2370.27 30.87 2010-11-12 23:04:18.000 316 33333.96 307.48 2370.12 30.87 2010-11-12 23:04:19.000 316 33334.17 307.52 2370.27 30.87 2010-11-12 23:04:20.000 316 33334.11 307.47 2370.28 30.87 2010-11-12 23:04:21.000 316 33334.06 307.48 2370.26 30.87 2010-11-12 23:04:22.000 316 33334.06 307.45 2370.19 30.87 2010-11-12 23:04:23.000 316 33334.29 307.49 2370.31 30.87 2010-11-12 23:04:24.000 316 33334.12 307.42 2370.28 30.87 2010-11-12 23:04:25.000 316 33334.16 307.46 2370.24 30.87 2010-11-12 23:04:26.000 316 33334.26 307.43 2370.28 30.87 2010-11-12 23:04:27.000 316 33334.12 307.42 2370.22 30.87 2010-11-12 23:04:28.000 316 33334.18 307.44 2370.12 30.87 2010-11-12 23:04:29.000 316 33334.08 307.45 2370.27 30.86 2010-11-12 23:04:30.000 316 33334.09 307.46 2370.24 30.86 2010-11-12 23:04:31.000 316 33334.08 307.40 2370.26 30.87 2010-11-12 23:04:32.000 316 33334.13 307.45 2370.32 30.87 2010-11-12 23:04:33.000 316 33334.08 307.46 2370.28 30.87 2010-11-12 23:04:34.000 316 33334.20 307.46 2370.24 30.86 2010-11-12 23:04:35.000 316 33334.10 307.44 2370.26 30.87 2010-11-12 23:04:36.000 316 33333.98 307.46 2370.18 30.87 2010-11-12 23:04:37.000 316 33334.15 307.47 2370.26 30.87 2010-11-12 23:04:38.000 316 33334.08 307.48 2370.16 30.87 2010-11-12 23:04:39.000 316 33334.07 307.42 2370.25 30.87 2010-11-12 23:04:40.000 316 33334.26 307.49 2370.28 30.87 2010-11-12 23:04:41.000 316 33334.15 307.46 2370.26 30.87 2010-11-12 23:04:42.000 316 33334.14 307.46 2370.30 30.87 2010-11-12 23:04:43.000 316 33334.24 307.50 2370.25 30.87 2010-11-12 23:04:44.000 316 33334.20 307.49 2370.23 30.87 2010-11-12 23:04:45.000 316 33334.13 307.47 2370.27 30.87 2010-11-12 23:04:46.000 316 33334.20 307.45 2370.29 30.87 2010-11-12 23:04:47.000 316 33334.23 307.43 2370.29 30.87 2010-11-12 23:04:48.000 316 33334.17 307.50 2370.27 30.87 2010-11-12 23:04:49.000 316 33334.24 307.46 2370.27 30.86 2010-11-12 23:04:50.000 316 33334.22 307.44 2370.30 30.87 2010-11-12 23:04:51.000 316 33334.19 307.45 2370.38 30.87 2010-11-12 23:04:52.000 316 33334.23 307.43 2370.24 30.87 2010-11-12 23:04:53.000 316 33334.23 307.48 2370.21 30.86 2010-11-12 23:04:54.000 316 33334.20 307.45 2370.26 30.87 2010-11-12 23:04:55.000 316 33334.21 307.43 2370.40 30.87 2010-11-12 23:04:56.000 316 33334.17 307.46 2370.24 30.87 2010-11-12 23:04:57.000 316 33334.13 307.44 2370.28 30.87 2010-11-12 23:04:58.000 316 33334.21 307.45 2370.33 30.87 2010-11-12 23:04:59.000 316 33334.27 307.43 2370.19 30.87 2010-11-12 23:05:00.000 316 33334.26 307.44 2370.28 30.86 2010-11-12 23:05:01.000 316 33334.28 307.41 2370.26 30.87 2010-11-12 23:05:02.000 316 33334.23 307.46 2370.23 30.87 2010-11-12 23:05:03.000 316 33334.36 307.43 2370.27 30.87 2010-11-12 23:05:04.000 316 33334.27 307.44 2370.35 30.87 2010-11-12 23:05:05.000 316 33334.23 307.44 2370.25 30.87 2010-11-12 23:05:06.000 316 33334.23 307.44 2370.35 30.87 2010-11-12 23:05:07.000 316 33334.25 307.42 2370.30 30.87 2010-11-12 23:05:08.000 316 33334.17 307.43 2370.24 30.87 2010-11-12 23:05:09.000 316 33334.29 307.45 2370.33 30.87 2010-11-12 23:05:10.000 316 33334.29 307.47 2370.30 30.87 2010-11-12 23:05:11.000 316 33334.29 307.42 2370.27 30.87 2010-11-12 23:05:12.000 316 33334.23 307.46 2370.35 30.87 2010-11-12 23:05:13.000 316 33334.23 307.48 2370.33 30.87 2010-11-12 23:05:14.000 316 33334.35 307.43 2370.36 30.87 2010-11-12 23:05:15.000 316 33334.33 307.44 2370.32 30.87 2010-11-12 23:05:16.000 316 33334.32 307.44 2370.34 30.87 2010-11-12 23:05:17.000 316 33334.38 307.46 2370.30 30.87 2010-11-12 23:05:18.000 316 33334.33 307.45 2370.29 30.87 2010-11-12 23:05:19.000 316 33334.33 307.51 2370.27 30.87 2010-11-12 23:05:20.000 316 33334.25 307.48 2370.22 30.87 2010-11-12 23:05:21.000 316 33334.42 307.47 2370.35 30.87 2010-11-12 23:05:22.000 316 33334.27 307.48 2370.39 30.87 2010-11-12 23:05:23.000 316 33334.23 307.46 2370.33 30.87 2010-11-12 23:05:24.000 316 33334.35 307.45 2370.34 30.87 2010-11-12 23:05:25.000 316 33334.31 307.48 2370.30 30.87 2010-11-12 23:05:26.000 316 33334.35 307.47 2370.29 30.87 2010-11-12 23:05:27.000 316 33334.38 307.45 2370.28 30.87 2010-11-12 23:05:28.000 316 33334.41 307.45 2370.18 30.87 2010-11-12 23:05:29.000 316 33334.33 307.48 2370.25 30.87 2010-11-12 23:05:30.000 316 33334.36 307.48 2370.35 30.87 2010-11-12 23:05:31.000 316 33334.35 307.48 2370.29 30.87 2010-11-12 23:05:32.000 316 33334.39 307.45 2370.32 30.87 2010-11-12 23:05:33.000 316 33334.30 307.42 2370.29 30.87 2010-11-12 23:05:34.000 316 33334.32 307.42 2370.31 30.87 2010-11-12 23:05:35.000 316 33334.47 307.46 2370.34 30.87 2010-11-12 23:05:36.000 316 33334.40 307.45 2370.34 30.87 2010-11-12 23:05:37.000 316 33334.39 307.46 2370.35 30.87 2010-11-12 23:05:38.000 316 33334.35 307.47 2370.35 30.87 2010-11-12 23:05:39.000 316 33334.44 307.45 2370.39 30.87 2010-11-12 23:05:40.000 316 33334.39 307.44 2370.27 30.87 2010-11-12 23:05:41.000 316 33334.40 307.44 2370.31 30.87 2010-11-12 23:05:42.000 316 33334.43 307.47 2370.36 30.87 2010-11-12 23:05:43.000 316 33334.50 307.46 2370.31 30.87 2010-11-12 23:05:44.000 316 33334.41 307.48 2370.29 30.87 2010-11-12 23:05:45.000 316 33334.44 307.45 2370.30 30.87 2010-11-12 23:05:46.000 316 33334.45 307.46 2370.30 30.87 2010-11-12 23:05:47.000 316 33334.54 307.50 2370.29 30.87 2010-11-12 23:05:48.000 316 33334.43 307.44 2370.27 30.87 2010-11-12 23:05:49.000 316 33334.35 307.49 2370.33 30.87 2010-11-12 23:05:50.000 316 33334.49 307.45 2370.34 30.87 2010-11-12 23:05:51.000 316 33334.45 307.44 2370.26 30.87 2010-11-12 23:05:52.000 316 33334.50 307.46 2370.29 30.87 2010-11-12 23:05:53.000 316 33334.55 307.48 2370.32 30.87 2010-11-12 23:05:54.000 316 33334.49 307.46 2370.28 30.87 2010-11-12 23:05:55.000 316 33334.54 307.45 2370.34 30.87 2010-11-12 23:05:56.000 316 33334.49 307.45 2370.30 30.87 2010-11-12 23:05:57.000 316 33334.49 307.47 2370.24 30.87 2010-11-12 23:05:58.000 316 33334.42 307.45 2370.27 30.87 2010-11-12 23:05:59.000 316 33334.60 307.51 2370.27 30.87 2010-11-12 23:06:00.000 316 33334.63 307.50 2370.28 30.87 2010-11-12 23:06:01.000 316 33334.57 307.54 2370.41 30.87 2010-11-12 23:06:02.000 316 33334.57 307.49 2370.32 30.87 2010-11-12 23:06:03.000 316 33334.52 307.49 2370.35 30.87 2010-11-12 23:06:04.000 316 33334.53 307.49 2370.36 30.87 2010-11-12 23:06:05.000 316 33334.64 307.54 2370.35 30.87 2010-11-12 23:06:06.000 316 33334.57 307.48 2370.27 30.87 2010-11-12 23:06:07.000 316 33334.59 307.51 2370.33 30.87 2010-11-12 23:06:08.000 316 33334.55 307.50 2370.38 30.87 2010-11-12 23:06:09.000 316 33334.52 307.50 2370.39 30.87 2010-11-12 23:06:10.000 316 33334.58 307.47 2370.32 30.87 2010-11-12 23:06:11.000 316 33334.58 307.52 2370.26 30.87 2010-11-12 23:06:12.000 316 33334.51 307.56 2370.36 30.87 2010-11-12 23:06:13.000 316 33334.56 307.53 2370.32 30.87 2010-11-12 23:06:14.000 316 33334.50 307.55 2370.33 30.87 2010-11-12 23:06:15.000 316 33334.54 307.53 2370.30 30.87 2010-11-12 23:06:16.000 316 33334.54 307.50 2370.36 30.87 2010-11-12 23:06:17.000 316 33334.48 307.51 2370.32 30.87 2010-11-12 23:06:18.000 316 33334.54 307.51 2370.41 30.87 2010-11-12 23:06:19.000 316 33334.54 307.58 2370.36 30.87 2010-11-12 23:06:20.000 316 33334.51 307.53 2370.31 30.87 2010-11-12 23:06:21.000 316 33334.63 307.50 2370.33 30.87 2010-11-12 23:06:22.000 316 33334.51 307.53 2370.34 30.87 2010-11-12 23:06:23.000 316 33334.65 307.55 2370.38 30.87 2010-11-12 23:06:24.000 316 33334.54 307.55 2370.35 30.87 2010-11-12 23:06:25.000 316 33334.52 307.55 2370.32 30.87 2010-11-12 23:06:26.000 316 33334.57 307.57 2370.33 30.87 2010-11-12 23:06:27.000 316 33334.58 307.56 2370.34 30.87 2010-11-12 23:06:28.000 316 33334.48 307.55 2370.46 30.87 2010-11-12 23:06:29.000 316 33334.55 307.57 2370.48 30.87 2010-11-12 23:06:30.000 316 33334.47 307.56 2370.44 30.87 2010-11-12 23:06:31.000 316 33334.59 307.60 2370.42 30.87 2010-11-12 23:06:32.000 316 33334.60 307.55 2370.33 30.87 2010-11-12 23:06:33.000 316 33334.55 307.59 2370.39 30.87 2010-11-12 23:06:34.000 316 33334.54 307.58 2370.41 30.87 2010-11-12 23:06:35.000 316 33334.60 307.56 2370.43 30.87 2010-11-12 23:06:36.000 316 33334.58 307.57 2370.33 30.87 2010-11-12 23:06:37.000 316 33334.66 307.57 2370.34 30.87 2010-11-12 23:06:38.000 316 33334.58 307.55 2370.32 30.87 2010-11-12 23:06:39.000 316 33334.55 307.55 2370.39 30.87 2010-11-12 23:06:40.000 316 33334.58 307.56 2370.33 30.87 2010-11-12 23:06:41.000 316 33334.57 307.57 2370.44 30.87 2010-11-12 23:06:42.000 316 33334.61 307.57 2370.36 30.87 2010-11-12 23:06:43.000 316 33334.49 307.57 2370.41 30.87 2010-11-12 23:06:44.000 316 33334.55 307.58 2370.42 30.87 2010-11-12 23:06:45.000 316 33334.52 307.58 2370.40 30.87 2010-11-12 23:06:46.000 316 33334.64 307.53 2370.45 30.87 2010-11-12 23:06:47.000 316 33334.61 307.58 2370.42 30.87 2010-11-12 23:06:48.000 316 33334.61 307.58 2370.46 30.87 2010-11-12 23:06:49.000 316 33334.62 307.59 2370.42 30.87 2010-11-12 23:06:50.000 316 33334.55 307.60 2370.52 30.87 2010-11-12 23:06:51.000 316 33334.60 307.60 2370.51 30.87 2010-11-12 23:06:52.000 316 33334.57 307.57 2370.49 30.87 2010-11-12 23:06:53.000 316 33334.57 307.55 2370.48 30.87 2010-11-12 23:06:54.000 316 33334.59 307.58 2370.45 30.87 2010-11-12 23:06:55.000 316 33334.60 307.56 2370.41 30.87 2010-11-12 23:06:56.000 316 33334.56 307.55 2370.38 30.87 2010-11-12 23:06:57.000 316 33334.57 307.56 2370.40 30.87 2010-11-12 23:06:58.000 316 33334.58 307.55 2370.34 30.87 2010-11-12 23:06:59.000 316 33334.49 307.57 2370.41 30.87 2010-11-12 23:07:00.000 316 33334.56 307.58 2370.43 30.87 2010-11-12 23:07:01.000 316 33334.55 307.57 2370.46 30.87 2010-11-12 23:07:02.000 316 33334.48 307.57 2370.40 30.87 2010-11-12 23:07:03.000 316 33334.46 307.61 2370.42 30.87 2010-11-12 23:07:04.000 316 33334.48 307.57 2370.47 30.87 2010-11-12 23:07:05.000 316 33334.49 307.62 2370.42 30.87 2010-11-12 23:07:06.000 316 33334.51 307.62 2370.43 30.87 2010-11-12 23:07:07.000 316 33334.52 307.56 2370.52 30.87 2010-11-12 23:07:08.000 316 33334.47 307.60 2370.40 30.87 2010-11-12 23:07:09.000 316 33334.59 307.57 2370.43 30.87 2010-11-12 23:07:10.000 316 33334.59 307.57 2370.46 30.87 2010-11-12 23:07:11.000 316 33334.55 307.61 2370.43 30.87 2010-11-12 23:07:12.000 316 33334.56 307.57 2370.44 30.87 2010-11-12 23:07:13.000 316 33334.51 307.53 2370.49 30.87 2010-11-12 23:07:14.000 316 33334.56 307.60 2370.44 30.87 2010-11-12 23:07:15.000 316 33334.55 307.58 2370.48 30.87 2010-11-12 23:07:16.000 316 33334.57 307.59 2370.45 30.87 2010-11-12 23:07:17.000 316 33334.56 307.56 2370.49 30.87 2010-11-12 23:07:18.000 316 33334.52 307.56 2370.53 30.87 2010-11-12 23:07:19.000 316 33334.46 307.55 2370.54 30.87 2010-11-12 23:07:20.000 316 33334.52 307.58 2370.50 30.87 2010-11-12 23:07:21.000 316 33334.64 307.55 2370.38 30.87 2010-11-12 23:07:22.000 316 33334.49 307.55 2370.47 30.87 2010-11-12 23:07:23.000 316 33334.58 307.54 2370.46 30.87 2010-11-12 23:07:24.000 316 33334.62 307.56 2370.51 30.87 2010-11-12 23:07:25.000 316 33334.51 307.59 2370.42 30.87 2010-11-12 23:07:26.000 316 33334.60 307.58 2370.51 30.87 2010-11-12 23:07:27.000 316 33334.52 307.57 2370.51 30.87 2010-11-12 23:07:28.000 316 33334.54 307.56 2370.49 30.87 2010-11-12 23:07:29.000 316 33334.50 307.54 2370.54 30.87 2010-11-12 23:07:30.000 316 33334.51 307.58 2370.47 30.87 2010-11-12 23:07:31.000 316 33334.52 307.59 2370.49 30.87 2010-11-12 23:07:32.000 316 33334.55 307.61 2370.45 30.87 2010-11-12 23:07:33.000 316 33334.47 307.60 2370.50 30.87 2010-11-12 23:07:34.000 316 33334.54 307.57 2370.52 30.87 2010-11-12 23:07:35.000 316 33334.57 307.56 2370.57 30.87 2010-11-12 23:07:36.000 316 33334.52 307.57 2370.49 30.87 2010-11-12 23:07:37.000 316 33334.38 307.59 2370.41 30.87 2010-11-12 23:07:38.000 316 33334.54 307.62 2370.60 30.87 2010-11-12 23:07:39.000 316 33334.49 307.61 2370.57 30.87 2010-11-12 23:07:40.000 316 33334.47 307.57 2370.57 30.87 2010-11-12 23:07:41.000 316 33334.48 307.62 2370.49 30.87 2010-11-12 23:07:42.000 316 33334.54 307.60 2370.55 30.87 2010-11-12 23:07:43.000 316 33334.43 307.62 2370.52 30.87 2010-11-12 23:07:44.000 316 33334.46 307.62 2370.52 30.87 2010-11-12 23:07:45.000 316 33334.53 307.57 2370.54 30.87 2010-11-12 23:07:46.000 316 33334.49 307.58 2370.51 30.87 2010-11-12 23:07:47.000 316 33334.52 307.58 2370.51 30.87 2010-11-12 23:07:48.000 316 33334.51 307.57 2370.48 30.87 2010-11-12 23:07:49.000 316 33334.50 307.59 2370.49 30.87 2010-11-12 23:07:50.000 316 33334.52 307.60 2370.54 30.87 2010-11-12 23:07:51.000 316 33334.52 307.57 2370.54 30.87 2010-11-12 23:07:52.000 316 33334.45 307.59 2370.57 30.87 2010-11-12 23:07:53.000 316 33334.58 307.57 2370.51 30.87 2010-11-12 23:07:54.000 316 33334.46 307.60 2370.63 30.87 2010-11-12 23:07:55.000 316 33334.43 307.56 2370.56 30.87 2010-11-12 23:07:56.000 316 33334.49 307.65 2370.54 30.87 2010-11-12 23:07:57.000 316 33334.44 307.62 2370.51 30.87 2010-11-12 23:07:58.000 316 33334.44 307.61 2370.54 30.87 2010-11-12 23:07:59.000 316 33334.51 307.65 2370.60 30.87 2010-11-12 23:08:00.000 316 33334.47 307.61 2370.60 30.87 2010-11-12 23:08:01.000 316 33334.48 307.58 2370.54 30.87 2010-11-12 23:08:02.000 316 33334.52 307.60 2370.53 30.87 2010-11-12 23:08:03.000 316 33334.45 307.60 2370.51 30.87 2010-11-12 23:08:04.000 316 33334.48 307.61 2370.47 30.87 2010-11-12 23:08:05.000 316 33334.46 307.62 2370.57 30.87 2010-11-12 23:08:06.000 316 33334.46 307.61 2370.64 30.87 2010-11-12 23:08:07.000 316 33334.51 307.58 2370.60 30.87 2010-11-12 23:08:08.000 316 33334.44 307.63 2370.51 30.87 2010-11-12 23:08:09.000 316 33334.46 307.62 2370.47 30.87 2010-11-12 23:08:10.000 316 33334.48 307.58 2370.51 30.87 2010-11-12 23:08:11.000 316 33334.54 307.65 2370.55 30.87 2010-11-12 23:08:12.000 316 33334.49 307.62 2370.48 30.87 2010-11-12 23:08:13.000 316 33334.54 307.56 2370.55 30.87 2010-11-12 23:08:14.000 316 33334.57 307.64 2370.60 30.87 2010-11-12 23:08:15.000 316 33334.49 307.62 2370.52 30.87 2010-11-12 23:08:16.000 316 33334.48 307.59 2370.52 30.87 2010-11-12 23:08:17.000 316 33334.46 307.64 2370.48 30.87 2010-11-12 23:08:18.000 316 33334.48 307.68 2370.60 30.87 2010-11-12 23:08:19.000 316 33334.47 307.60 2370.55 30.87 2010-11-12 23:08:20.000 316 33334.41 307.61 2370.52 30.87 2010-11-12 23:08:21.000 316 33334.48 307.61 2370.52 30.87 2010-11-12 23:08:22.000 316 33334.36 307.62 2370.54 30.87 2010-11-12 23:08:23.000 316 33334.49 307.62 2370.51 30.87 2010-11-12 23:08:24.000 316 33334.43 307.63 2370.53 30.87 2010-11-12 23:08:25.000 316 33334.42 307.62 2370.58 30.87 2010-11-12 23:08:26.000 316 33334.46 307.61 2370.48 30.87 2010-11-12 23:08:27.000 316 33334.46 307.62 2370.55 30.87 2010-11-12 23:08:28.000 316 33334.53 307.61 2370.56 30.87 2010-11-12 23:08:29.000 316 33334.58 307.63 2370.55 30.87 2010-11-12 23:08:30.000 316 33334.44 307.64 2370.55 30.87 2010-11-12 23:08:31.000 316 33334.51 307.62 2370.61 30.87 2010-11-12 23:08:32.000 316 33334.46 307.66 2370.54 30.87 2010-11-12 23:08:33.000 316 33334.49 307.64 2370.56 30.87 2010-11-12 23:08:34.000 316 33334.45 307.64 2370.52 30.87 2010-11-12 23:08:35.000 316 33334.42 307.69 2370.55 30.87 2010-11-12 23:08:36.000 316 33334.40 307.63 2370.52 30.87 2010-11-12 23:08:37.000 316 33334.40 307.63 2370.54 30.87 2010-11-12 23:08:38.000 316 33334.50 307.64 2370.69 30.87 2010-11-12 23:08:39.000 316 33334.33 307.65 2370.52 30.87 2010-11-12 23:08:40.000 316 33334.40 307.63 2370.60 30.87 2010-11-12 23:08:41.000 316 33334.48 307.70 2370.52 30.87 2010-11-12 23:08:42.000 316 33334.41 307.68 2370.62 30.87 2010-11-12 23:08:43.000 316 33334.42 307.64 2370.60 30.87 2010-11-12 23:08:44.000 316 33334.36 307.66 2370.60 30.87 2010-11-12 23:08:45.000 316 33334.34 307.68 2370.50 30.87 2010-11-12 23:08:46.000 316 33334.38 307.70 2370.58 30.87 2010-11-12 23:08:47.000 316 33334.35 307.62 2370.66 30.87 2010-11-12 23:08:48.000 316 33334.38 307.70 2370.65 30.87 2010-11-12 23:08:49.000 316 33334.44 307.69 2370.66 30.87 2010-11-12 23:08:50.000 316 33334.21 307.72 2370.61 30.87 2010-11-12 23:08:51.000 316 33334.43 307.68 2370.62 30.87 2010-11-12 23:08:52.000 316 33334.38 307.69 2370.61 30.87 2010-11-12 23:08:53.000 316 33334.32 307.69 2370.57 30.87 2010-11-12 23:08:54.000 316 33334.33 307.70 2370.54 30.87 2010-11-12 23:08:55.000 316 33334.39 307.69 2370.66 30.87 2010-11-12 23:08:56.000 316 33334.39 307.67 2370.54 30.87 2010-11-12 23:08:57.000 316 33334.39 307.66 2370.65 30.87 2010-11-12 23:08:58.000 316 33334.36 307.64 2370.64 30.87 2010-11-12 23:08:59.000 316 33334.38 307.68 2370.70 30.87 2010-11-12 23:09:00.000 316 33334.39 307.66 2370.61 30.87 2010-11-12 23:09:01.000 316 33334.39 307.65 2370.65 30.87 2010-11-12 23:09:02.000 316 33334.43 307.67 2370.61 30.87 2010-11-12 23:09:03.000 316 33334.46 307.65 2370.59 30.87 2010-11-12 23:09:04.000 316 33334.42 307.66 2370.62 30.87 2010-11-12 23:09:05.000 316 33334.45 307.65 2370.62 30.87 2010-11-12 23:09:06.000 316 33334.39 307.69 2370.60 30.87 2010-11-12 23:09:07.000 316 33334.36 307.63 2370.67 30.87 2010-11-12 23:09:08.000 316 33334.46 307.66 2370.58 30.87 2010-11-12 23:09:09.000 316 33334.43 307.57 2370.66 30.87 2010-11-12 23:09:10.000 316 33334.37 307.58 2370.66 30.87 2010-11-12 23:09:11.000 316 33334.46 307.65 2370.63 30.87 2010-11-12 23:09:12.000 316 33334.45 307.67 2370.60 30.87 2010-11-12 23:09:13.000 316 33334.34 307.63 2370.63 30.87 2010-11-12 23:09:14.000 316 33334.42 307.60 2370.68 30.87 2010-11-12 23:09:15.000 316 33334.49 307.66 2370.55 30.87 2010-11-12 23:09:16.000 316 33334.43 307.69 2370.60 30.87 2010-11-12 23:09:17.000 316 33334.40 307.68 2370.57 30.87 2010-11-12 23:09:18.000 316 33334.42 307.66 2370.58 30.87 2010-11-12 23:09:19.000 316 33334.40 307.68 2370.61 30.87 2010-11-12 23:09:20.000 316 33334.42 307.62 2370.66 30.87 2010-11-12 23:09:21.000 316 33334.54 307.70 2370.62 30.87 2010-11-12 23:09:22.000 316 33334.45 307.65 2370.56 30.87 2010-11-12 23:09:23.000 316 33334.40 307.64 2370.60 30.87 2010-11-12 23:09:24.000 316 33334.39 307.67 2370.57 30.87 2010-11-12 23:09:25.000 316 33334.29 307.67 2370.58 30.87 2010-11-12 23:09:26.000 316 33334.45 307.63 2370.62 30.87 2010-11-12 23:09:27.000 316 33334.41 307.68 2370.54 30.87 2010-11-12 23:09:28.000 316 33334.38 307.65 2370.55 30.87 2010-11-12 23:09:29.000 316 33334.38 307.60 2370.54 30.87 2010-11-12 23:09:30.000 316 33334.39 307.66 2370.60 30.87 2010-11-12 23:09:31.000 316 33334.43 307.66 2370.53 30.87 2010-11-12 23:09:32.000 316 33334.45 307.62 2370.61 30.87 2010-11-12 23:09:33.000 316 33334.39 307.64 2370.58 30.87 2010-11-12 23:09:34.000 316 33334.42 307.61 2370.64 30.87 2010-11-12 23:09:35.000 316 33334.40 307.65 2370.59 30.87 2010-11-12 23:09:36.000 316 33334.42 307.66 2370.60 30.87 2010-11-12 23:09:37.000 316 33334.43 307.66 2370.60 30.87 2010-11-12 23:09:38.000 316 33334.36 307.68 2370.55 30.87 2010-11-12 23:09:39.000 316 33334.43 307.70 2370.54 30.87 2010-11-12 23:09:40.000 316 33334.34 307.66 2370.59 30.87 2010-11-12 23:09:41.000 316 33334.40 307.67 2370.56 30.87 2010-11-12 23:09:42.000 316 33334.36 307.71 2370.55 30.87 2010-11-12 23:09:43.000 316 33334.39 307.66 2370.63 30.87 2010-11-12 23:09:44.000 316 33334.33 307.65 2370.60 30.87 2010-11-12 23:09:45.000 316 33334.48 307.68 2370.57 30.87 2010-11-12 23:09:46.000 316 33334.38 307.65 2370.57 30.87 2010-11-12 23:09:47.000 316 33334.38 307.65 2370.56 30.87 2010-11-12 23:09:48.000 316 33334.46 307.67 2370.60 30.87 2010-11-12 23:09:49.000 316 33334.44 307.68 2370.62 30.87 2010-11-12 23:09:50.000 316 33334.43 307.68 2370.61 30.87 2010-11-12 23:09:51.000 316 33334.43 307.60 2370.60 30.87 2010-11-12 23:09:52.000 316 33334.50 307.58 2370.58 30.87 2010-11-12 23:09:53.000 316 33334.39 307.68 2370.63 30.87 2010-11-12 23:09:54.000 316 33334.43 307.67 2370.57 30.87 2010-11-12 23:09:55.000 316 33334.48 307.64 2370.58 30.87 2010-11-12 23:09:56.000 316 33334.39 307.63 2370.65 30.87 2010-11-12 23:09:57.000 316 33334.51 307.67 2370.68 30.87 2010-11-12 23:09:58.000 316 33334.40 307.66 2370.64 30.87 2010-11-12 23:09:59.000 316 33334.38 307.65 2370.61 30.87 2010-11-12 23:10:00.000 316 33334.48 307.69 2370.68 30.87 2010-11-12 23:10:01.000 316 33334.40 307.67 2370.57 30.87 2010-11-12 23:10:02.000 316 33334.46 307.63 2370.60 30.87 2010-11-12 23:10:03.000 316 33334.42 307.68 2370.64 30.87 2010-11-12 23:10:04.000 316 33334.38 307.67 2370.60 30.87 2010-11-12 23:10:05.000 316 33334.46 307.69 2370.63 30.87 2010-11-12 23:10:06.000 316 33334.44 307.69 2370.64 30.87 2010-11-12 23:10:07.000 316 33334.45 307.70 2370.65 30.87 2010-11-12 23:10:08.000 316 33334.42 307.65 2370.61 30.87 2010-11-12 23:10:09.000 316 33334.45 307.67 2370.70 30.87 2010-11-12 23:10:10.000 316 33334.44 307.65 2370.67 30.87 2010-11-12 23:10:11.000 316 33334.48 307.64 2370.68 30.87 2010-11-12 23:10:12.000 316 33334.40 307.73 2370.58 30.87 2010-11-12 23:10:13.000 316 33334.36 307.71 2370.62 30.87 2010-11-12 23:10:14.000 316 33334.52 307.62 2370.63 30.87 2010-11-12 23:10:15.000 316 33334.46 307.66 2370.65 30.87 2010-11-12 23:10:16.000 316 33334.46 307.67 2370.63 30.87 2010-11-12 23:10:17.000 316 33334.47 307.67 2370.63 30.87 2010-11-12 23:10:18.000 316 33334.42 307.65 2370.55 30.87 2010-11-12 23:10:19.000 316 33334.46 307.65 2370.64 30.87 2010-11-12 23:10:20.000 316 33334.48 307.64 2370.63 30.87 2010-11-12 23:10:21.000 316 33334.46 307.69 2370.57 30.87 2010-11-12 23:10:22.000 316 33334.40 307.69 2370.54 30.87 2010-11-12 23:10:23.000 316 33334.49 307.66 2370.51 30.87 2010-11-12 23:10:24.000 316 33334.45 307.66 2370.58 30.87 2010-11-12 23:10:25.000 316 33334.56 307.67 2370.61 30.87 2010-11-12 23:10:26.000 316 33334.43 307.63 2370.54 30.87 2010-11-12 23:10:27.000 316 33334.52 307.69 2370.58 30.87 2010-11-12 23:10:28.000 316 33334.48 307.65 2370.61 30.87 2010-11-12 23:10:29.000 316 33334.46 307.66 2370.61 30.87 2010-11-12 23:10:30.000 316 33334.54 307.70 2370.63 30.87 2010-11-12 23:10:31.000 316 33334.55 307.69 2370.64 30.87 2010-11-12 23:10:32.000 316 33334.43 307.66 2370.54 30.87 2010-11-12 23:10:33.000 316 33334.46 307.69 2370.54 30.87 2010-11-12 23:10:34.000 316 33334.42 307.68 2370.51 30.87 2010-11-12 23:10:35.000 316 33334.55 307.65 2370.58 30.87 2010-11-12 23:10:36.000 316 33334.47 307.68 2370.60 30.87 2010-11-12 23:10:37.000 316 33334.56 307.66 2370.58 30.87 2010-11-12 23:10:38.000 316 33334.46 307.66 2370.54 30.87 2010-11-12 23:10:39.000 316 33334.51 307.64 2370.59 30.87 2010-11-12 23:10:40.000 316 33334.49 307.67 2370.54 30.87 2010-11-12 23:10:41.000 316 33334.48 307.66 2370.57 30.87 2010-11-12 23:10:42.000 316 33334.53 307.64 2370.64 30.87 2010-11-12 23:10:43.000 316 33334.43 307.65 2370.57 30.87 2010-11-12 23:10:44.000 316 33334.47 307.65 2370.67 30.87 2010-11-12 23:10:45.000 316 33334.54 307.65 2370.59 30.87 2010-11-12 23:10:46.000 316 33334.43 307.69 2370.54 30.87 2010-11-12 23:10:47.000 316 33334.59 307.64 2370.55 30.87 2010-11-12 23:10:48.000 316 33334.58 307.65 2370.59 30.87 2010-11-12 23:10:49.000 316 33334.55 307.61 2370.57 30.87 2010-11-12 23:10:50.000 316 33334.50 307.67 2370.57 30.87 2010-11-12 23:10:51.000 316 33334.40 307.67 2370.62 30.87 2010-11-12 23:10:52.000 316 33334.57 307.65 2370.61 30.87 2010-11-12 23:10:53.000 316 33334.57 307.65 2370.56 30.87 2010-11-12 23:10:54.000 316 33334.55 307.64 2370.58 30.87 2010-11-12 23:10:55.000 316 33334.59 307.68 2370.58 30.87 2010-11-12 23:10:56.000 316 33334.59 307.64 2370.64 30.87 2010-11-12 23:10:57.000 316 33334.54 307.63 2370.60 30.87 2010-11-12 23:10:58.000 316 33334.47 307.65 2370.62 30.87 2010-11-12 23:10:59.000 316 33334.58 307.66 2370.66 30.87 2010-11-12 23:11:00.000 316 33334.49 307.64 2370.60 30.87 2010-11-12 23:11:01.000 316 33334.54 307.61 2370.54 30.87 2010-11-12 23:11:02.000 316 33334.51 307.62 2370.61 30.87 2010-11-12 23:11:03.000 316 33334.53 307.64 2370.62 30.87 2010-11-12 23:11:04.000 316 33334.55 307.60 2370.55 30.87 2010-11-12 23:11:05.000 316 33334.60 307.62 2370.62 30.87 2010-11-12 23:11:06.000 316 33334.57 307.61 2370.54 30.87 2010-11-12 23:11:07.000 316 33334.51 307.55 2370.61 30.87 2010-11-12 23:11:08.000 316 33334.47 307.57 2370.50 30.87 2010-11-12 23:11:09.000 316 33334.52 307.58 2370.58 30.87 2010-11-12 23:11:10.000 316 33334.48 307.58 2370.55 30.87 2010-11-12 23:11:11.000 316 33334.53 307.60 2370.53 30.87 2010-11-12 23:11:12.000 316 33334.55 307.59 2370.54 30.87 2010-11-12 23:11:13.000 316 33334.53 307.58 2370.51 30.87 2010-11-12 23:11:14.000 316 33334.52 307.60 2370.47 30.87 2010-11-12 23:11:15.000 316 33334.57 307.60 2370.56 30.87 2010-11-12 23:11:16.000 316 33334.57 307.55 2370.52 30.87 2010-11-12 23:11:17.000 316 33334.58 307.61 2370.53 30.87 2010-11-12 23:11:18.000 316 33334.56 307.64 2370.55 30.87 2010-11-12 23:11:19.000 316 33334.57 307.63 2370.51 30.87 2010-11-12 23:11:20.000 316 33334.49 307.60 2370.58 30.87 2010-11-12 23:11:21.000 316 33334.51 307.59 2370.65 30.87 2010-11-12 23:11:22.000 316 33334.48 307.62 2370.60 30.87 2010-11-12 23:11:23.000 316 33334.60 307.64 2370.55 30.87 2010-11-12 23:11:24.000 316 33334.57 307.62 2370.51 30.87 2010-11-12 23:11:25.000 316 33334.48 307.65 2370.60 30.87 2010-11-12 23:11:26.000 316 33334.59 307.63 2370.63 30.87 2010-11-12 23:11:27.000 316 33334.55 307.58 2370.52 30.87 2010-11-12 23:11:28.000 316 33334.52 307.62 2370.58 30.87 2010-11-12 23:11:29.000 316 33334.60 307.63 2370.57 30.87 2010-11-12 23:11:30.000 316 33334.55 307.60 2370.56 30.87 2010-11-12 23:11:31.000 316 33334.57 307.63 2370.54 30.87 2010-11-12 23:11:32.000 316 33334.55 307.60 2370.55 30.87 2010-11-12 23:11:33.000 316 33334.63 307.60 2370.51 30.87 2010-11-12 23:11:34.000 316 33334.54 307.60 2370.48 30.87 2010-11-12 23:11:35.000 316 33334.55 307.59 2370.53 30.87 2010-11-12 23:11:36.000 316 33334.55 307.60 2370.54 30.87 2010-11-12 23:11:37.000 316 33334.62 307.65 2370.55 30.87 2010-11-12 23:11:38.000 316 33334.43 307.61 2370.55 30.87 2010-11-12 23:11:39.000 316 33334.63 307.63 2370.59 30.87 2010-11-12 23:11:40.000 316 33334.54 307.62 2370.58 30.87 2010-11-12 23:11:41.000 316 33334.61 307.65 2370.51 30.87 2010-11-12 23:11:42.000 316 33334.51 307.62 2370.51 30.87 2010-11-12 23:11:43.000 316 33334.52 307.65 2370.59 30.87 2010-11-12 23:11:44.000 316 33334.51 307.63 2370.61 30.87 2010-11-12 23:11:45.000 316 33334.53 307.61 2370.58 30.87 2010-11-12 23:11:46.000 316 33334.51 307.59 2370.56 30.87 2010-11-12 23:11:47.000 316 33334.46 307.61 2370.57 30.87 2010-11-12 23:11:48.000 316 33334.51 307.60 2370.62 30.87 2010-11-12 23:11:49.000 316 33334.55 307.59 2370.56 30.87 2010-11-12 23:11:50.000 316 33334.54 307.62 2370.55 30.87 2010-11-12 23:11:51.000 316 33334.47 307.57 2370.58 30.87 2010-11-12 23:11:52.000 316 33334.48 307.59 2370.56 30.87 2010-11-12 23:11:53.000 316 33334.50 307.62 2370.60 30.87 2010-11-12 23:11:54.000 316 33334.57 307.59 2370.61 30.87 2010-11-12 23:11:55.000 316 33334.63 307.63 2370.65 30.87 2010-11-12 23:11:56.000 316 33334.49 307.62 2370.69 30.87 2010-11-12 23:11:57.000 316 33334.64 307.61 2370.52 30.87 2010-11-12 23:11:58.000 316 33334.56 307.61 2370.47 30.87 2010-11-12 23:11:59.000 316 33334.58 307.59 2370.60 30.87 2010-11-12 23:12:00.000 316 33334.47 307.56 2370.58 30.87 2010-11-12 23:12:01.000 316 33334.65 307.61 2370.57 30.87 2010-11-12 23:12:02.000 316 33334.59 307.58 2370.58 30.87 2010-11-12 23:12:03.000 316 33334.60 307.59 2370.53 30.87 2010-11-12 23:12:04.000 316 33334.58 307.61 2370.57 30.87 2010-11-12 23:12:05.000 316 33334.51 307.62 2370.62 30.87 2010-11-12 23:12:06.000 316 33334.52 307.64 2370.62 30.87 2010-11-12 23:12:07.000 316 33334.57 307.55 2370.55 30.87 2010-11-12 23:12:08.000 316 33334.57 307.57 2370.59 30.87 2010-11-12 23:12:09.000 316 33334.55 307.62 2370.64 30.87 2010-11-12 23:12:10.000 316 33334.52 307.59 2370.60 30.87 2010-11-12 23:12:11.000 316 33334.52 307.61 2370.55 30.87 2010-11-12 23:12:12.000 316 33334.46 307.59 2370.58 30.87 2010-11-12 23:12:13.000 316 33334.51 307.60 2370.62 30.87 2010-11-12 23:12:14.000 316 33334.51 307.60 2370.56 30.87 2010-11-12 23:12:15.000 316 33334.54 307.65 2370.52 30.87 2010-11-12 23:12:16.000 316 33334.47 307.65 2370.54 30.87 2010-11-12 23:12:17.000 316 33334.48 307.64 2370.63 30.87 2010-11-12 23:12:18.000 316 33334.50 307.60 2370.51 30.87 2010-11-12 23:12:19.000 316 33334.47 307.62 2370.51 30.87 2010-11-12 23:12:20.000 316 33334.55 307.63 2370.61 30.87 2010-11-12 23:12:21.000 316 33334.56 307.64 2370.64 30.87 2010-11-12 23:12:22.000 316 33334.45 307.64 2370.69 30.87 2010-11-12 23:12:23.000 316 33334.52 307.65 2370.66 30.87 2010-11-12 23:12:24.000 316 33334.48 307.59 2370.56 30.87 2010-11-12 23:12:25.000 316 33334.42 307.61 2370.61 30.87 2010-11-12 23:12:26.000 316 33334.43 307.61 2370.53 30.87 2010-11-12 23:12:27.000 316 33334.47 307.64 2370.66 30.87 2010-11-12 23:12:28.000 316 33334.42 307.57 2370.62 30.87 2010-11-12 23:12:29.000 316 33334.35 307.56 2370.59 30.87 2010-11-12 23:12:30.000 316 33334.43 307.62 2370.57 30.87 2010-11-12 23:12:31.000 316 33334.46 307.62 2370.62 30.87 2010-11-12 23:12:32.000 316 33334.42 307.62 2370.62 30.87 2010-11-12 23:12:33.000 316 33334.45 307.59 2370.69 30.87 2010-11-12 23:12:34.000 316 33334.48 307.56 2370.62 30.87 2010-11-12 23:12:35.000 316 33334.55 307.57 2370.65 30.87 2010-11-12 23:12:36.000 316 33334.43 307.63 2370.62 30.87 2010-11-12 23:12:37.000 316 33334.51 307.62 2370.63 30.87 2010-11-12 23:12:38.000 316 33334.47 307.59 2370.54 30.87 2010-11-12 23:12:39.000 316 33334.42 307.56 2370.61 30.87 2010-11-12 23:12:40.000 316 33334.42 307.57 2370.58 30.87 2010-11-12 23:12:41.000 316 33334.40 307.60 2370.60 30.87 2010-11-12 23:12:42.000 316 33334.40 307.59 2370.62 30.87 2010-11-12 23:12:43.000 316 33334.44 307.57 2370.65 30.87 2010-11-12 23:12:44.000 316 33334.42 307.58 2370.58 30.87 2010-11-12 23:12:45.000 316 33334.39 307.60 2370.55 30.87 2010-11-12 23:12:46.000 316 33334.40 307.57 2370.57 30.87 2010-11-12 23:12:47.000 316 33334.33 307.58 2370.56 30.87 2010-11-12 23:12:48.000 316 33334.40 307.57 2370.66 30.87 2010-11-12 23:12:49.000 316 33334.37 307.57 2370.54 30.87 2010-11-12 23:12:50.000 316 33334.42 307.60 2370.67 30.87 2010-11-12 23:12:51.000 316 33334.27 307.57 2370.61 30.87 2010-11-12 23:12:52.000 316 33334.36 307.57 2370.63 30.87 2010-11-12 23:12:53.000 316 33334.35 307.59 2370.58 30.87 2010-11-12 23:12:54.000 316 33334.29 307.60 2370.62 30.87 2010-11-12 23:12:55.000 316 33334.29 307.62 2370.68 30.87 2010-11-12 23:12:56.000 316 33334.31 307.61 2370.63 30.87 2010-11-12 23:12:57.000 316 33334.36 307.59 2370.62 30.87 2010-11-12 23:12:58.000 316 33334.29 307.59 2370.64 30.87 2010-11-12 23:12:59.000 316 33334.33 307.58 2370.64 30.87 2010-11-12 23:13:00.000 316 33334.38 307.62 2370.64 30.87 2010-11-12 23:13:01.000 316 33334.42 307.56 2370.56 30.87 2010-11-12 23:13:02.000 316 33334.30 307.54 2370.61 30.87 2010-11-12 23:13:03.000 316 33334.29 307.58 2370.58 30.87 2010-11-12 23:13:04.000 316 33334.24 307.59 2370.54 30.87 2010-11-12 23:13:05.000 316 33334.27 307.55 2370.66 30.87 2010-11-12 23:13:06.000 316 33334.32 307.55 2370.69 30.87 2010-11-12 23:13:07.000 316 33334.28 307.57 2370.64 30.87 2010-11-12 23:13:08.000 316 33334.28 307.58 2370.63 30.87 2010-11-12 23:13:09.000 316 33334.21 307.53 2370.61 30.87 2010-11-12 23:13:10.000 316 33334.21 307.54 2370.61 30.87 2010-11-12 23:13:11.000 316 33334.19 307.57 2370.72 30.87 2010-11-12 23:13:12.000 316 33334.22 307.56 2370.67 30.87 2010-11-12 23:13:13.000 316 33334.19 307.56 2370.65 30.87 2010-11-12 23:13:14.000 316 33334.18 307.55 2370.59 30.87 2010-11-12 23:13:15.000 316 33334.17 307.53 2370.64 30.87 2010-11-12 23:13:16.000 316 33334.19 307.55 2370.60 30.87 2010-11-12 23:13:17.000 316 33334.22 307.57 2370.57 30.87 2010-11-12 23:13:18.000 316 33334.20 307.56 2370.61 30.87 2010-11-12 23:13:19.000 316 33334.20 307.55 2370.58 30.87 2010-11-12 23:13:20.000 316 33334.17 307.55 2370.59 30.87 2010-11-12 23:13:21.000 316 33334.17 307.55 2370.64 30.87 2010-11-12 23:13:22.000 316 33334.20 307.55 2370.58 30.87 2010-11-12 23:13:23.000 316 33334.09 307.57 2370.63 30.87 2010-11-12 23:13:24.000 316 33334.14 307.53 2370.63 30.87 2010-11-12 23:13:25.000 316 33334.18 307.53 2370.60 30.87 2010-11-12 23:13:26.000 316 33334.07 307.52 2370.64 30.87 2010-11-12 23:13:27.000 316 33334.14 307.53 2370.63 30.87 2010-11-12 23:13:28.000 316 33334.13 307.52 2370.61 30.87 2010-11-12 23:13:29.000 316 33334.17 307.54 2370.65 30.87 2010-11-12 23:13:30.000 316 33334.07 307.57 2370.66 30.87 2010-11-12 23:13:31.000 316 33334.04 307.50 2370.66 30.87 2010-11-12 23:13:32.000 316 33334.10 307.58 2370.66 30.87 2010-11-12 23:13:33.000 316 33334.20 307.49 2370.68 30.87 2010-11-12 23:13:34.000 316 33334.18 307.51 2370.63 30.87 2010-11-12 23:13:35.000 316 33334.12 307.55 2370.57 30.87 2010-11-12 23:13:36.000 316 33334.11 307.59 2370.72 30.87 2010-11-12 23:13:37.000 316 33334.07 307.57 2370.65 30.87 2010-11-12 23:13:38.000 316 33334.04 307.54 2370.63 30.87 2010-11-12 23:13:39.000 316 33334.11 307.55 2370.60 30.87 2010-11-12 23:13:40.000 316 33334.12 307.56 2370.66 30.87 2010-11-12 23:13:41.000 316 33334.08 307.54 2370.57 30.87 2010-11-12 23:13:42.000 316 33334.03 307.55 2370.66 30.87 2010-11-12 23:13:43.000 316 33334.15 307.54 2370.68 30.87 2010-11-12 23:13:44.000 316 33334.12 307.49 2370.66 30.87 2010-11-12 23:13:45.000 316 33334.04 307.57 2370.68 30.87 2010-11-12 23:13:46.000 316 33334.03 307.56 2370.67 30.87 2010-11-12 23:13:47.000 316 33334.12 307.55 2370.71 30.87 2010-11-12 23:13:48.000 316 33334.05 307.57 2370.73 30.87 2010-11-12 23:13:49.000 316 33334.05 307.58 2370.58 30.87 2010-11-12 23:13:50.000 316 33334.01 307.55 2370.70 30.87 2010-11-12 23:13:51.000 316 33334.06 307.54 2370.68 30.87 2010-11-12 23:13:52.000 316 33334.00 307.59 2370.68 30.87 2010-11-12 23:13:53.000 316 33333.99 307.58 2370.61 30.87 2010-11-12 23:13:54.000 316 33334.04 307.57 2370.68 30.87 2010-11-12 23:13:55.000 316 33333.98 307.57 2370.70 30.87 2010-11-12 23:13:56.000 316 33334.09 307.55 2370.63 30.87 2010-11-12 23:13:57.000 316 33334.03 307.55 2370.69 30.87 2010-11-12 23:13:58.000 316 33333.99 307.51 2370.64 30.87 2010-11-12 23:13:59.000 316 33334.04 307.52 2370.74 30.87 2010-11-12 23:14:00.000 316 33334.05 307.54 2370.74 30.87 2010-11-12 23:14:01.000 316 33334.04 307.53 2370.72 30.87 2010-11-12 23:14:02.000 316 33334.05 307.52 2370.69 30.87 2010-11-12 23:14:03.000 316 33333.99 307.50 2370.78 30.87 2010-11-12 23:14:04.000 316 33333.98 307.54 2370.72 30.87 2010-11-12 23:14:05.000 316 33334.02 307.52 2370.76 30.87 2010-11-12 23:14:06.000 316 33334.06 307.51 2370.78 30.87 2010-11-12 23:14:07.000 316 33334.06 307.55 2370.66 30.87 2010-11-12 23:14:08.000 316 33333.95 307.56 2370.65 30.87 2010-11-12 23:14:09.000 316 33333.94 307.54 2370.64 30.87 2010-11-12 23:14:10.000 316 33333.92 307.52 2370.62 30.87 2010-11-12 23:14:11.000 316 33333.94 307.53 2370.67 30.87 2010-11-12 23:14:12.000 316 33333.98 307.55 2370.73 30.87 2010-11-12 23:14:13.000 316 33333.96 307.54 2370.76 30.87 2010-11-12 23:14:14.000 316 33333.97 307.52 2370.72 30.87 2010-11-12 23:14:15.000 316 33334.01 307.51 2370.78 30.87 2010-11-12 23:14:16.000 316 33333.93 307.53 2370.71 30.87 2010-11-12 23:14:17.000 316 33333.87 307.56 2370.67 30.87 2010-11-12 23:14:18.000 316 33333.88 307.53 2370.67 30.87 2010-11-12 23:14:19.000 316 33333.92 307.59 2370.64 30.87 2010-11-12 23:14:20.000 316 33333.79 307.55 2370.73 30.87 2010-11-12 23:14:21.000 316 33334.01 307.59 2370.65 30.87 2010-11-12 23:14:22.000 316 33333.89 307.55 2370.73 30.87 2010-11-12 23:14:23.000 316 33333.86 307.57 2370.75 30.87 2010-11-12 23:14:24.000 316 33333.92 307.56 2370.78 30.87 2010-11-12 23:14:25.000 316 33333.87 307.55 2370.76 30.87 2010-11-12 23:14:26.000 316 33333.83 307.60 2370.81 30.87 2010-11-12 23:14:27.000 316 33333.82 307.55 2370.66 30.87 2010-11-12 23:14:28.000 316 33333.75 307.58 2370.78 30.87 2010-11-12 23:14:29.000 316 33333.75 307.59 2370.76 30.87 2010-11-12 23:14:30.000 316 33333.64 307.57 2370.74 30.87 2010-11-12 23:14:31.000 316 33333.70 307.59 2370.76 30.87 2010-11-12 23:14:32.000 316 33333.65 307.57 2370.79 30.87 2010-11-12 23:14:33.000 316 33333.68 307.62 2370.68 30.87 2010-11-12 23:14:34.000 316 33333.61 307.58 2370.68 30.87 2010-11-12 23:14:35.000 316 33333.60 307.57 2370.86 30.87 2010-11-12 23:14:36.000 316 33333.52 307.57 2370.73 30.87 2010-11-12 23:14:37.000 316 33333.46 307.60 2370.84 30.87 2010-11-12 23:14:38.000 316 33333.59 307.65 2370.78 30.87 2010-11-12 23:14:39.000 316 33333.55 307.62 2370.81 30.87 2010-11-12 23:14:40.000 316 33333.40 307.66 2370.78 30.87 2010-11-12 23:14:41.000 316 33333.40 307.61 2370.81 30.87 2010-11-12 23:14:42.000 316 33333.50 307.63 2370.82 30.87 2010-11-12 23:14:43.000 316 33333.40 307.60 2370.90 30.87 2010-11-12 23:14:44.000 316 33333.39 307.62 2370.80 30.87 2010-11-12 23:14:45.000 316 33333.44 307.60 2370.82 30.87 2010-11-12 23:14:46.000 316 33333.35 307.60 2370.74 30.87 2010-11-12 23:14:47.000 316 33333.36 307.61 2370.71 30.87 2010-11-12 23:14:48.000 316 33333.25 307.63 2370.83 30.87 2010-11-12 23:14:49.000 316 33333.36 307.57 2370.81 30.87 2010-11-12 23:14:50.000 316 33333.26 307.64 2370.92 30.87 2010-11-12 23:14:51.000 316 33333.27 307.60 2370.82 30.87 2010-11-12 23:14:52.000 316 33333.25 307.56 2370.94 30.87 2010-11-12 23:14:53.000 316 33333.29 307.63 2370.94 30.87 2010-11-12 23:14:54.000 316 33333.22 307.57 2370.85 30.87 2010-11-12 23:14:55.000 316 33333.16 307.65 2370.88 30.87 2010-11-12 23:14:56.000 316 33333.25 307.59 2370.88 30.87 2010-11-12 23:14:57.000 316 33333.20 307.62 2370.92 30.87 2010-11-12 23:14:58.000 316 33333.14 307.59 2370.90 30.87 2010-11-12 23:14:59.000 316 33333.22 307.55 2370.87 30.87 2010-11-12 23:15:00.000 316 33333.24 307.58 2370.87 30.87 2010-11-12 23:15:01.000 316 33333.24 307.62 2370.92 30.87 2010-11-12 23:15:02.000 316 33333.19 307.60 2370.97 30.87 2010-11-12 23:15:03.000 316 33333.24 307.62 2371.00 30.87 2010-11-12 23:15:04.000 316 33333.22 307.63 2370.92 30.87 2010-11-12 23:15:05.000 316 33333.17 307.60 2370.88 30.87 2010-11-12 23:15:06.000 316 33333.11 307.59 2370.94 30.87 2010-11-12 23:15:07.000 316 33333.12 307.59 2370.89 30.87 2010-11-12 23:15:08.000 316 33333.01 307.59 2370.96 30.87 2010-11-12 23:15:09.000 316 33333.11 307.61 2370.91 30.87 2010-11-12 23:15:10.000 316 33333.15 307.57 2370.93 30.87 2010-11-12 23:15:11.000 316 33333.17 307.57 2370.95 30.87 2010-11-12 23:15:12.000 316 33333.18 307.58 2370.98 30.87 2010-11-12 23:15:13.000 316 33333.19 307.58 2370.97 30.87 2010-11-12 23:15:14.000 316 33333.19 307.61 2370.89 30.87 2010-11-12 23:15:15.000 316 33333.17 307.56 2370.97 30.87 2010-11-12 23:15:16.000 316 33333.05 307.57 2370.88 30.87 2010-11-12 23:15:17.000 316 33333.09 307.61 2370.89 30.87 2010-11-12 23:15:18.000 316 33333.11 307.62 2370.97 30.87 2010-11-12 23:15:19.000 316 33333.01 307.62 2370.92 30.87 2010-11-12 23:15:20.000 316 33333.11 307.65 2370.99 30.87 2010-11-12 23:15:21.000 316 33333.11 307.61 2370.92 30.87 2010-11-12 23:15:22.000 316 33333.10 307.57 2370.94 30.87 2010-11-12 23:15:23.000 316 33333.07 307.66 2370.91 30.87 2010-11-12 23:15:24.000 316 33333.14 307.60 2370.92 30.87 2010-11-12 23:15:25.000 316 33333.12 307.62 2370.89 30.87 2010-11-12 23:15:26.000 316 33333.03 307.58 2370.95 30.87 2010-11-12 23:15:27.000 316 33333.08 307.59 2370.99 30.87 2010-11-12 23:15:28.000 316 33333.03 307.58 2370.98 30.87 2010-11-12 23:15:29.000 316 33333.11 307.61 2370.88 30.87 2010-11-12 23:15:30.000 316 33333.11 307.66 2370.95 30.87 2010-11-12 23:15:31.000 316 33333.11 307.63 2371.00 30.87 2010-11-12 23:15:32.000 316 33333.02 307.62 2370.92 30.87 2010-11-12 23:15:33.000 316 33333.10 307.63 2370.92 30.87 2010-11-12 23:15:34.000 316 33333.05 307.61 2370.93 30.87 2010-11-12 23:15:35.000 316 33333.14 307.62 2370.98 30.87 2010-11-12 23:15:36.000 316 33333.05 307.64 2370.94 30.87 2010-11-12 23:15:37.000 316 33333.01 307.62 2370.93 30.87 2010-11-12 23:15:38.000 316 33333.13 307.67 2370.91 30.87 2010-11-12 23:15:39.000 316 33332.96 307.63 2370.92 30.87 2010-11-12 23:15:40.000 316 33332.99 307.62 2370.98 30.87 2010-11-12 23:15:41.000 316 33333.05 307.62 2370.97 30.87 2010-11-12 23:15:42.000 316 33333.03 307.65 2370.92 30.87 2010-11-12 23:15:43.000 316 33333.05 307.63 2370.99 30.87 2010-11-12 23:15:44.000 316 33333.03 307.61 2370.95 30.87 2010-11-12 23:15:45.000 316 33333.00 307.64 2370.95 30.87 2010-11-12 23:15:46.000 316 33332.93 307.65 2370.99 30.87 2010-11-12 23:15:47.000 316 33332.96 307.67 2370.90 30.87 2010-11-12 23:15:48.000 316 33333.00 307.65 2370.91 30.87 2010-11-12 23:15:49.000 316 33333.07 307.63 2370.94 30.87 2010-11-12 23:15:50.000 316 33332.96 307.60 2371.01 30.87 2010-11-12 23:15:51.000 316 33332.96 307.68 2371.02 30.87 2010-11-12 23:15:52.000 316 33332.86 307.63 2370.94 30.87 2010-11-12 23:15:53.000 316 33333.00 307.64 2370.92 30.87 2010-11-12 23:15:54.000 316 33332.95 307.66 2370.92 30.87 2010-11-12 23:15:55.000 316 33332.95 307.61 2370.92 30.87 2010-11-12 23:15:56.000 316 33332.94 307.64 2370.94 30.87 2010-11-12 23:15:57.000 316 33332.95 307.63 2370.98 30.87 2010-11-12 23:15:58.000 316 33332.93 307.63 2370.95 30.87 2010-11-12 23:15:59.000 316 33332.93 307.58 2370.95 30.87 2010-11-12 23:16:00.000 316 33332.87 307.62 2370.92 30.87 2010-11-12 23:16:01.000 316 33332.96 307.64 2370.92 30.87 2010-11-12 23:16:02.000 316 33332.88 307.67 2370.95 30.87 2010-11-12 23:16:03.000 316 33332.88 307.63 2370.96 30.87 2010-11-12 23:16:04.000 316 33332.82 307.62 2370.97 30.87 2010-11-12 23:16:05.000 316 33332.88 307.58 2370.94 30.87 2010-11-12 23:16:06.000 316 33332.83 307.64 2370.92 30.87 2010-11-12 23:16:07.000 316 33332.80 307.67 2370.94 30.87 2010-11-12 23:16:08.000 316 33332.96 307.61 2370.94 30.87 2010-11-12 23:16:09.000 316 33332.87 307.64 2371.00 30.87 2010-11-12 23:16:10.000 316 33332.86 307.62 2370.95 30.87 2010-11-12 23:16:11.000 316 33332.91 307.62 2371.00 30.87 2010-11-12 23:16:12.000 316 33332.81 307.60 2370.96 30.87 2010-11-12 23:16:13.000 316 33332.82 307.61 2371.00 30.87 2010-11-12 23:16:14.000 316 33332.85 307.62 2371.00 30.87 2010-11-12 23:16:15.000 316 33332.80 307.62 2370.95 30.87 2010-11-12 23:16:16.000 316 33332.78 307.64 2370.97 30.87 2010-11-12 23:16:17.000 316 33332.74 307.61 2371.02 30.87 2010-11-12 23:16:18.000 316 33332.71 307.67 2371.05 30.87 2010-11-12 23:16:19.000 316 33332.75 307.62 2370.88 30.87 2010-11-12 23:16:20.000 316 33332.72 307.63 2370.84 30.87 2010-11-12 23:16:21.000 316 33332.77 307.63 2371.03 30.87 2010-11-12 23:16:22.000 316 33332.78 307.61 2370.89 30.87 2010-11-12 23:16:23.000 316 33332.78 307.64 2370.99 30.87 2010-11-12 23:16:24.000 316 33332.77 307.61 2370.98 30.87 2010-11-12 23:16:25.000 316 33332.68 307.60 2371.03 30.87 2010-11-12 23:16:26.000 316 33332.72 307.60 2370.90 30.87 2010-11-12 23:16:27.000 316 33332.76 307.61 2370.97 30.87 2010-11-12 23:16:28.000 316 33332.67 307.62 2370.90 30.87 2010-11-12 23:16:29.000 316 33332.65 307.62 2371.04 30.87 2010-11-12 23:16:30.000 316 33332.66 307.61 2370.99 30.87 2010-11-12 23:16:31.000 316 33332.69 307.59 2370.95 30.87 2010-11-12 23:16:32.000 316 33332.72 307.63 2370.97 30.87 2010-11-12 23:16:33.000 316 33332.66 307.59 2371.03 30.87 2010-11-12 23:16:34.000 316 33332.65 307.60 2370.98 30.87 2010-11-12 23:16:35.000 316 33332.74 307.62 2371.03 30.87 2010-11-12 23:16:36.000 316 33332.65 307.59 2370.94 30.87 2010-11-12 23:16:37.000 316 33332.65 307.63 2370.99 30.87 2010-11-12 23:16:38.000 316 33332.58 307.60 2370.97 30.87 2010-11-12 23:16:39.000 316 33332.68 307.59 2370.95 30.87 2010-11-12 23:16:40.000 316 33332.69 307.59 2370.89 30.87 2010-11-12 23:16:41.000 316 33332.55 307.61 2370.96 30.87 2010-11-12 23:16:42.000 316 33332.61 307.61 2371.03 30.87 2010-11-12 23:16:43.000 316 33332.70 307.65 2370.98 30.87 2010-11-12 23:16:44.000 316 33332.52 307.62 2370.96 30.87 2010-11-12 23:16:45.000 316 33332.59 307.62 2370.96 30.87 2010-11-12 23:16:46.000 316 33332.54 307.60 2370.94 30.87 2010-11-12 23:16:47.000 316 33332.53 307.61 2370.98 30.87 2010-11-12 23:16:48.000 316 33332.55 307.60 2370.99 30.87 2010-11-12 23:16:49.000 316 33332.44 307.59 2370.92 30.87 2010-11-12 23:16:50.000 316 33332.59 307.61 2371.05 30.87 2010-11-12 23:16:51.000 316 33332.50 307.59 2370.98 30.87 2010-11-12 23:16:52.000 316 33332.37 307.59 2370.96 30.87 2010-11-12 23:16:53.000 316 33332.45 307.60 2371.00 30.87 2010-11-12 23:16:54.000 316 33332.42 307.60 2371.09 30.87 2010-11-12 23:16:55.000 316 33332.44 307.63 2370.97 30.87 2010-11-12 23:16:56.000 316 33332.32 307.61 2370.94 30.87 2010-11-12 23:16:57.000 316 33332.46 307.59 2370.96 30.87 2010-11-12 23:16:58.000 316 33332.43 307.58 2371.04 30.87 2010-11-12 23:16:59.000 316 33332.32 307.63 2370.91 30.87 2010-11-12 23:17:00.000 316 33332.40 307.60 2370.99 30.87 2010-11-12 23:17:01.000 316 33332.28 307.59 2370.89 30.87 2010-11-12 23:17:02.000 316 33332.24 307.64 2371.01 30.87 2010-11-12 23:17:03.000 316 33332.26 307.64 2371.03 30.87 2010-11-12 23:17:04.000 316 33332.15 307.62 2370.98 30.87 2010-11-12 23:17:05.000 316 33332.34 307.57 2371.05 30.87 2010-11-12 23:17:06.000 316 33332.29 307.65 2370.97 30.87 2010-11-12 23:17:07.000 316 33332.26 307.61 2371.05 30.87 2010-11-12 23:17:08.000 316 33332.31 307.60 2370.98 30.87 2010-11-12 23:17:09.000 316 33332.28 307.60 2371.03 30.87 2010-11-12 23:17:10.000 316 33332.25 307.61 2370.98 30.87 2010-11-12 23:17:11.000 316 33332.24 307.58 2370.94 30.87 2010-11-12 23:17:12.000 316 33332.21 307.62 2371.06 30.87 2010-11-12 23:17:13.000 316 33332.24 307.56 2371.10 30.87 2010-11-12 23:17:14.000 316 33332.15 307.62 2370.95 30.87 2010-11-12 23:17:15.000 316 33332.29 307.57 2371.02 30.87 2010-11-12 23:17:16.000 316 33332.18 307.59 2370.98 30.87 2010-11-12 23:17:17.000 316 33332.21 307.60 2370.95 30.87 2010-11-12 23:17:18.000 316 33332.16 307.57 2370.98 30.87 2010-11-12 23:17:19.000 316 33332.26 307.61 2370.93 30.87 2010-11-12 23:17:20.000 316 33332.17 307.58 2370.92 30.87 2010-11-12 23:17:21.000 316 33332.26 307.63 2370.98 30.87 2010-11-12 23:17:22.000 316 33332.22 307.54 2370.99 30.87 2010-11-12 23:17:23.000 316 33332.19 307.59 2371.03 30.87 2010-11-12 23:17:24.000 316 33332.22 307.57 2370.95 30.87 2010-11-12 23:17:25.000 316 33332.19 307.57 2370.97 30.87 2010-11-12 23:17:26.000 316 33332.26 307.55 2371.01 30.87 2010-11-12 23:17:27.000 316 33332.18 307.58 2371.01 30.87 2010-11-12 23:17:28.000 316 33332.10 307.58 2370.98 30.87 2010-11-12 23:17:29.000 316 33332.15 307.58 2370.94 30.87 2010-11-12 23:17:30.000 316 33332.11 307.53 2371.03 30.87 2010-11-12 23:17:31.000 316 33332.15 307.53 2370.96 30.87 2010-11-12 23:17:32.000 316 33332.12 307.58 2371.07 30.87 2010-11-12 23:17:33.000 316 33332.09 307.57 2370.94 30.87 2010-11-12 23:17:34.000 316 33332.06 307.56 2370.86 30.87 2010-11-12 23:17:35.000 316 33332.04 307.54 2370.99 30.87 2010-11-12 23:17:36.000 316 33331.97 307.58 2370.94 30.87 2010-11-12 23:17:37.000 316 33331.96 307.52 2370.91 30.87 2010-11-12 23:17:38.000 316 33331.95 307.56 2370.99 30.87 2010-11-12 23:17:39.000 316 33331.94 307.57 2370.94 30.87 2010-11-12 23:17:40.000 316 33331.88 307.55 2370.89 30.87 2010-11-12 23:17:41.000 316 33331.99 307.57 2370.99 30.87 2010-11-12 23:17:42.000 316 33331.97 307.55 2370.98 30.87 2010-11-12 23:17:43.000 316 33331.92 307.49 2370.91 30.87 2010-11-12 23:17:44.000 316 33331.90 307.51 2370.97 30.87 2010-11-12 23:17:45.000 316 33331.98 307.51 2370.98 30.87 2010-11-12 23:17:46.000 316 33331.91 307.50 2370.96 30.87 2010-11-12 23:17:47.000 316 33331.88 307.57 2371.04 30.87 2010-11-12 23:17:48.000 316 33331.94 307.51 2370.94 30.87 2010-11-12 23:17:49.000 316 33331.80 307.50 2370.95 30.87 2010-11-12 23:17:50.000 316 33331.93 307.54 2370.99 30.87 2010-11-12 23:17:51.000 316 33331.82 307.54 2370.94 30.87 2010-11-12 23:17:52.000 316 33331.89 307.51 2370.97 30.87 2010-11-12 23:17:53.000 316 33331.91 307.51 2370.96 30.87 2010-11-12 23:17:54.000 316 33331.82 307.47 2370.99 30.87 2010-11-12 23:17:55.000 316 33331.85 307.51 2371.04 30.87 2010-11-12 23:17:56.000 316 33331.91 307.51 2371.01 30.87 2010-11-12 23:17:57.000 316 33331.94 307.51 2371.03 30.87 2010-11-12 23:17:58.000 316 33331.82 307.50 2371.00 30.87 2010-11-12 23:17:59.000 316 33331.84 307.46 2370.94 30.87 2010-11-12 23:18:00.000 316 33331.87 307.48 2371.01 30.87 2010-11-12 23:18:01.000 316 33331.70 307.48 2370.97 30.87 2010-11-12 23:18:02.000 316 33331.92 307.43 2370.98 30.87 2010-11-12 23:18:03.000 316 33331.87 307.50 2370.97 30.87 2010-11-12 23:18:04.000 316 33331.85 307.48 2370.87 30.87 2010-11-12 23:18:05.000 316 33331.82 307.44 2370.94 30.87 2010-11-12 23:18:06.000 316 33331.84 307.42 2371.01 30.87 2010-11-12 23:18:07.000 316 33331.80 307.39 2371.01 30.87 2010-11-12 23:18:08.000 316 33331.80 307.44 2370.95 30.87 2010-11-12 23:18:09.000 316 33331.85 307.41 2370.98 30.87 2010-11-12 23:18:10.000 316 33331.88 307.40 2370.90 30.87 2010-11-12 23:18:11.000 316 33331.75 307.44 2370.96 30.87 2010-11-12 23:18:12.000 316 33331.75 307.42 2370.98 30.87 2010-11-12 23:18:13.000 316 33331.84 307.42 2371.00 30.87 2010-11-12 23:18:14.000 316 33331.74 307.41 2370.88 30.87 2010-11-12 23:18:15.000 316 33331.81 307.38 2370.93 30.87 2010-11-12 23:18:16.000 316 33331.76 307.42 2370.94 30.87 2010-11-12 23:18:17.000 316 33331.75 307.42 2371.05 30.87 2010-11-12 23:18:18.000 316 33331.85 307.42 2371.02 30.87 2010-11-12 23:18:19.000 316 33331.73 307.40 2370.89 30.87 2010-11-12 23:18:20.000 316 33331.80 307.44 2370.92 30.87 2010-11-12 23:18:21.000 316 33331.74 307.38 2370.87 30.87 2010-11-12 23:18:22.000 316 33331.66 307.40 2370.86 30.87 2010-11-12 23:18:23.000 316 33331.77 307.40 2370.92 30.87 2010-11-12 23:18:24.000 316 33331.74 307.38 2370.94 30.87 2010-11-12 23:18:25.000 316 33331.65 307.36 2370.92 30.87 2010-11-12 23:18:26.000 316 33331.68 307.39 2370.91 30.87 2010-11-12 23:18:27.000 316 33331.65 307.37 2370.94 30.87 2010-11-12 23:18:28.000 316 33331.66 307.36 2370.94 30.87 2010-11-12 23:18:29.000 316 33331.68 307.36 2371.00 30.87 2010-11-12 23:18:30.000 316 33331.68 307.41 2370.86 30.87 2010-11-12 23:18:31.000 316 33331.63 307.37 2370.94 30.87 2010-11-12 23:18:32.000 316 33331.60 307.38 2370.82 30.87 2010-11-12 23:18:33.000 316 33331.84 307.37 2370.91 30.87 2010-11-12 23:18:34.000 316 33331.71 307.36 2370.96 30.87 2010-11-12 23:18:35.000 316 33331.60 307.37 2370.83 30.87 2010-11-12 23:18:36.000 316 33331.60 307.35 2370.92 30.87 2010-11-12 23:18:37.000 316 33331.52 307.35 2370.91 30.87 2010-11-12 23:18:38.000 316 33331.62 307.31 2370.86 30.87 2010-11-12 23:18:39.000 316 33331.74 307.35 2370.89 30.87 2010-11-12 23:18:40.000 316 33331.56 307.35 2370.90 30.87 2010-11-12 23:18:41.000 316 33331.71 307.31 2370.89 30.87 2010-11-12 23:18:42.000 316 33331.65 307.36 2370.89 30.87 2010-11-12 23:18:43.000 316 33331.71 307.31 2370.88 30.87 2010-11-12 23:18:44.000 316 33331.68 307.33 2370.94 30.87 2010-11-12 23:18:45.000 316 33331.70 307.30 2370.93 30.87 2010-11-12 23:18:46.000 316 33331.63 307.28 2370.78 30.87 2010-11-12 23:18:47.000 316 33331.59 307.24 2370.80 30.87 2010-11-12 23:18:48.000 316 33331.68 307.26 2370.85 30.87 2010-11-12 23:18:49.000 316 33331.66 307.31 2370.86 30.87 2010-11-12 23:18:50.000 316 33331.73 307.23 2370.80 30.87 2010-11-12 23:18:51.000 316 33331.68 307.25 2370.89 30.87 2010-11-12 23:18:52.000 316 33331.64 307.20 2370.92 30.87 2010-11-12 23:18:53.000 316 33331.63 307.17 2370.87 30.87 2010-11-12 23:18:54.000 316 33331.63 307.24 2370.88 30.87 2010-11-12 23:18:55.000 316 33331.71 307.20 2370.82 30.87 2010-11-12 23:18:56.000 316 33331.63 307.20 2370.83 30.87 2010-11-12 23:18:57.000 316 33331.68 307.25 2370.87 30.87 2010-11-12 23:18:58.000 316 33331.65 307.21 2370.74 30.87 2010-11-12 23:18:59.000 316 33331.63 307.20 2370.75 30.87 2010-11-12 23:19:00.000 316 33331.67 307.25 2370.80 30.87 2010-11-12 23:19:01.000 316 33331.67 307.20 2370.91 30.87 2010-11-12 23:19:02.000 316 33331.62 307.22 2370.90 30.87 2010-11-12 23:19:03.000 316 33331.60 307.22 2370.78 30.87 2010-11-12 23:19:04.000 316 33331.75 307.21 2370.89 30.87 2010-11-12 23:19:05.000 316 33331.61 307.22 2370.88 30.87 2010-11-12 23:19:06.000 316 33331.65 307.26 2370.82 30.87 2010-11-12 23:19:07.000 316 33331.62 307.24 2370.84 30.87 2010-11-12 23:19:08.000 316 33331.54 307.19 2370.82 30.87 2010-11-12 23:19:09.000 316 33331.61 307.24 2370.75 30.87 2010-11-12 23:19:10.000 316 33331.62 307.28 2370.82 30.87 2010-11-12 23:19:11.000 316 33331.51 307.24 2370.82 30.87 2010-11-12 23:19:12.000 316 33331.56 307.25 2370.76 30.87 2010-11-12 23:19:13.000 316 33331.58 307.23 2370.78 30.87 2010-11-12 23:19:14.000 316 33331.56 307.28 2370.79 30.87 2010-11-12 23:19:15.000 316 33331.60 307.30 2370.78 30.87 2010-11-12 23:19:16.000 316 33331.54 307.28 2370.85 30.87 2010-11-12 23:19:17.000 316 33331.53 307.31 2370.80 30.87 2010-11-12 23:19:18.000 316 33331.53 307.28 2370.84 30.87 2010-11-12 23:19:19.000 316 33331.40 307.27 2370.78 30.87 2010-11-12 23:19:20.000 316 33331.36 307.31 2370.79 30.87 2010-11-12 23:19:21.000 316 33331.38 307.32 2370.86 30.87 2010-11-12 23:19:22.000 316 33331.43 307.29 2370.77 30.87 2010-11-12 23:19:23.000 316 33331.41 307.28 2370.80 30.87 2010-11-12 23:19:24.000 316 33331.29 307.28 2370.79 30.87 2010-11-12 23:19:25.000 316 33331.30 307.33 2370.80 30.87 2010-11-12 23:19:26.000 316 33331.26 307.32 2370.80 30.87 2010-11-12 23:19:27.000 316 33331.22 307.32 2370.92 30.87 2010-11-12 23:19:28.000 316 33331.22 307.35 2370.88 30.87 2010-11-12 23:19:29.000 316 33331.22 307.36 2370.80 30.87 2010-11-12 23:19:30.000 316 33331.20 307.40 2370.83 30.87 2010-11-12 23:19:31.000 316 33331.15 307.35 2370.88 30.87 2010-11-12 23:19:32.000 316 33331.04 307.36 2370.83 30.87 2010-11-12 23:19:33.000 316 33331.15 307.36 2370.74 30.87 2010-11-12 23:19:34.000 316 33330.98 307.40 2370.92 30.87 2010-11-12 23:19:35.000 316 33331.07 307.38 2370.89 30.87 2010-11-12 23:19:36.000 316 33331.03 307.44 2370.86 30.87 2010-11-12 23:19:37.000 316 33331.08 307.36 2370.83 30.87 2010-11-12 23:19:38.000 316 33330.97 307.39 2370.88 30.87 2010-11-12 23:19:39.000 316 33331.01 307.35 2370.78 30.87 2010-11-12 23:19:40.000 316 33331.08 307.37 2370.88 30.87 2010-11-12 23:19:41.000 316 33330.96 307.40 2370.84 30.87 2010-11-12 23:19:42.000 316 33331.00 307.41 2370.88 30.87 2010-11-12 23:19:43.000 316 33330.92 307.44 2370.86 30.87 2010-11-12 23:19:44.000 316 33330.83 307.42 2370.89 30.87 2010-11-12 23:19:45.000 316 33330.89 307.45 2370.90 30.87 2010-11-12 23:19:46.000 316 33330.84 307.42 2371.00 30.87 2010-11-12 23:19:47.000 316 33330.92 307.41 2370.92 30.87 2010-11-12 23:19:48.000 316 33330.82 307.45 2370.80 30.87 2010-11-12 23:19:49.000 316 33330.73 307.46 2370.88 30.87 2010-11-12 23:19:50.000 316 33330.69 307.43 2370.92 30.87 2010-11-12 23:19:51.000 316 33330.73 307.45 2370.96 30.87 2010-11-12 23:19:52.000 316 33330.66 307.50 2370.89 30.87 2010-11-12 23:19:53.000 316 33330.70 307.49 2370.94 30.87 2010-11-12 23:19:54.000 316 33330.64 307.48 2370.98 30.87 2010-11-12 23:19:55.000 316 33330.73 307.44 2370.88 30.87 2010-11-12 23:19:56.000 316 33330.64 307.47 2370.98 30.87 2010-11-12 23:19:57.000 316 33330.57 307.48 2370.97 30.87 2010-11-12 23:19:58.000 316 33330.63 307.46 2371.01 30.87 2010-11-12 23:19:59.000 316 33330.58 307.43 2371.00 30.87 2010-11-12 23:20:00.000 316 33330.56 307.46 2370.95 30.87 2010-11-12 23:20:01.000 316 33330.61 307.47 2370.90 30.87 2010-11-12 23:20:02.000 316 33330.57 307.44 2370.91 30.87 2010-11-12 23:20:03.000 316 33330.50 307.49 2370.92 30.87 2010-11-12 23:20:04.000 316 33330.46 307.48 2370.95 30.87 2010-11-12 23:20:05.000 316 33330.46 307.48 2370.93 30.87 2010-11-12 23:20:06.000 316 33330.57 307.44 2370.96 30.87 2010-11-12 23:20:07.000 316 33330.52 307.53 2370.90 30.87 2010-11-12 23:20:08.000 316 33330.47 307.51 2370.98 30.87 2010-11-12 23:20:09.000 316 33330.48 307.46 2371.02 30.87 2010-11-12 23:20:10.000 316 33330.51 307.48 2371.01 30.87 2010-11-12 23:20:11.000 316 33330.50 307.46 2370.99 30.87 2010-11-12 23:20:12.000 316 33330.51 307.47 2370.89 30.87 2010-11-12 23:20:13.000 316 33330.48 307.49 2370.96 30.87 2010-11-12 23:20:14.000 316 33330.45 307.45 2371.03 30.87 2010-11-12 23:20:15.000 316 33330.44 307.49 2371.04 30.87 2010-11-12 23:20:16.000 316 33330.44 307.48 2370.99 30.87 2010-11-12 23:20:17.000 316 33330.52 307.47 2371.03 30.87 2010-11-12 23:20:18.000 316 33330.39 307.50 2371.03 30.87 2010-11-12 23:20:19.000 316 33330.42 307.46 2371.01 30.87 2010-11-12 23:20:20.000 316 33330.47 307.46 2371.04 30.87 2010-11-12 23:20:21.000 316 33330.36 307.49 2371.05 30.87 2010-11-12 23:20:22.000 316 33330.43 307.45 2370.99 30.87 2010-11-12 23:20:23.000 316 33330.36 307.49 2370.99 30.87 2010-11-12 23:20:24.000 316 33330.43 307.46 2371.01 30.87 2010-11-12 23:20:25.000 316 33330.41 307.47 2370.98 30.87 2010-11-12 23:20:26.000 316 33330.36 307.44 2371.00 30.87 2010-11-12 23:20:27.000 316 33330.47 307.42 2371.01 30.87 2010-11-12 23:20:28.000 316 33330.38 307.47 2370.96 30.87 2010-11-12 23:20:29.000 316 33330.41 307.46 2370.98 30.87 2010-11-12 23:20:30.000 316 33330.42 307.39 2370.94 30.87 2010-11-12 23:20:31.000 316 33330.35 307.40 2370.98 30.87 2010-11-12 23:20:32.000 316 33330.36 307.42 2370.94 30.87 2010-11-12 23:20:33.000 316 33330.44 307.41 2370.92 30.87 2010-11-12 23:20:34.000 316 33330.26 307.40 2370.92 30.87 2010-11-12 23:20:35.000 316 33330.27 307.40 2370.95 30.87 2010-11-12 23:20:36.000 316 33330.34 307.37 2370.95 30.87 2010-11-12 23:20:37.000 316 33330.29 307.46 2370.91 30.87 2010-11-12 23:20:38.000 316 33330.32 307.43 2370.99 30.87 2010-11-12 23:20:39.000 316 33330.29 307.38 2370.92 30.87 2010-11-12 23:20:40.000 316 33330.23 307.40 2370.94 30.87 2010-11-12 23:20:41.000 316 33330.21 307.38 2370.99 30.87 2010-11-12 23:20:42.000 316 33330.25 307.42 2370.89 30.87 2010-11-12 23:20:43.000 316 33330.23 307.41 2370.92 30.87 2010-11-12 23:20:44.000 316 33330.31 307.39 2370.95 30.87 2010-11-12 23:20:45.000 316 33330.21 307.45 2370.97 30.87 2010-11-12 23:20:46.000 316 33330.16 307.36 2370.91 30.87 2010-11-12 23:20:47.000 316 33330.21 307.39 2370.97 30.87 2010-11-12 23:20:48.000 316 33330.18 307.38 2370.98 30.87 2010-11-12 23:20:49.000 316 33330.13 307.38 2370.88 30.87 2010-11-12 23:20:50.000 316 33330.14 307.38 2370.94 30.87 2010-11-12 23:20:51.000 316 33330.11 307.39 2370.97 30.87 2010-11-12 23:20:52.000 316 33330.12 307.41 2370.94 30.87 2010-11-12 23:20:53.000 316 33330.02 307.39 2370.91 30.87 2010-11-12 23:20:54.000 316 33330.08 307.45 2370.93 30.87 2010-11-12 23:20:55.000 316 33329.96 307.39 2371.01 30.87 2010-11-12 23:20:56.000 316 33329.99 307.41 2370.83 30.87 2010-11-12 23:20:57.000 316 33330.01 307.35 2370.99 30.87 2010-11-12 23:20:58.000 316 33329.94 307.40 2370.94 30.87 2010-11-12 23:20:59.000 316 33329.86 307.39 2370.86 30.87 2010-11-12 23:21:00.000 316 33329.88 307.38 2370.91 30.87 2010-11-12 23:21:01.000 316 33329.94 307.40 2370.95 30.87 2010-11-12 23:21:02.000 316 33329.89 307.35 2370.93 30.87 2010-11-12 23:21:03.000 316 33329.90 307.37 2370.94 30.87 2010-11-12 23:21:04.000 316 33329.86 307.40 2370.94 30.87 2010-11-12 23:21:05.000 316 33329.82 307.35 2370.92 30.87 2010-11-12 23:21:06.000 316 33329.84 307.41 2370.98 30.87 2010-11-12 23:21:07.000 316 33329.76 307.36 2370.94 30.87 2010-11-12 23:21:08.000 316 33329.78 307.35 2370.95 30.87 2010-11-12 23:21:09.000 316 33329.82 307.40 2371.01 30.87 2010-11-12 23:21:10.000 316 33329.75 307.41 2371.01 30.87 2010-11-12 23:21:11.000 316 33329.65 307.41 2370.99 30.87 2010-11-12 23:21:12.000 316 33329.74 307.43 2370.93 30.87 2010-11-12 23:21:13.000 316 33329.64 307.40 2370.92 30.87 2010-11-12 23:21:14.000 316 33329.66 307.41 2371.00 30.87 2010-11-12 23:21:15.000 316 33329.67 307.43 2370.97 30.87 2010-11-12 23:21:16.000 316 33329.63 307.46 2370.94 30.87 2010-11-12 23:21:17.000 316 33329.58 307.44 2370.92 30.87 2010-11-12 23:21:18.000 316 33329.60 307.42 2371.05 30.87 2010-11-12 23:21:19.000 316 33329.57 307.43 2371.00 30.87 2010-11-12 23:21:20.000 316 33329.57 307.38 2371.03 30.87 2010-11-12 23:21:21.000 316 33329.49 307.38 2370.96 30.87 2010-11-12 23:21:22.000 316 33329.55 307.38 2370.89 30.87 2010-11-12 23:21:23.000 316 33329.56 307.43 2370.92 30.87 2010-11-12 23:21:24.000 316 33329.62 307.42 2370.97 30.87 2010-11-12 23:21:25.000 316 33329.58 307.40 2370.95 30.87 2010-11-12 23:21:26.000 316 33329.64 307.41 2371.03 30.87 2010-11-12 23:21:27.000 316 33329.49 307.42 2370.98 30.87 2010-11-12 23:21:28.000 316 33329.60 307.43 2370.98 30.87 2010-11-12 23:21:29.000 316 33329.52 307.44 2371.01 30.87 2010-11-12 23:21:30.000 316 33329.51 307.35 2370.89 30.87 2010-11-12 23:21:31.000 316 33329.57 307.37 2370.95 30.87 2010-11-12 23:21:32.000 316 33329.58 307.34 2370.91 30.87 2010-11-12 23:21:33.000 316 33329.51 307.31 2370.93 30.87 2010-11-12 23:21:34.000 316 33329.50 307.37 2371.03 30.87 2010-11-12 23:21:35.000 316 33329.54 307.33 2370.99 30.87 2010-11-12 23:21:36.000 316 33329.57 307.34 2370.98 30.87 2010-11-12 23:21:37.000 316 33329.62 307.38 2370.94 30.87 2010-11-12 23:21:38.000 316 33329.52 307.30 2370.95 30.87 2010-11-12 23:21:39.000 316 33329.44 307.37 2370.89 30.87 2010-11-12 23:21:40.000 316 33329.45 307.37 2370.95 30.87 2010-11-12 23:21:41.000 316 33329.42 307.32 2370.91 30.87 2010-11-12 23:21:42.000 316 33329.51 307.35 2370.89 30.87 2010-11-12 23:21:43.000 316 33329.45 307.38 2371.02 30.87 2010-11-12 23:21:44.000 316 33329.37 307.38 2371.01 30.87 2010-11-12 23:21:45.000 316 33329.49 307.33 2370.97 30.87 2010-11-12 23:21:46.000 316 33329.45 307.35 2370.88 30.87 2010-11-12 23:21:47.000 316 33329.39 307.32 2370.94 30.87 2010-11-12 23:21:48.000 316 33329.45 307.35 2370.99 30.87 2010-11-12 23:21:49.000 316 33329.40 307.28 2370.84 30.87 2010-11-12 23:21:50.000 316 33329.36 307.32 2370.91 30.87 2010-11-12 23:21:51.000 316 33329.43 307.32 2370.91 30.87 2010-11-12 23:21:52.000 316 33329.43 307.31 2370.94 30.87 2010-11-12 23:21:53.000 316 33329.39 307.28 2370.89 30.87 2010-11-12 23:21:54.000 316 33329.36 307.27 2370.92 30.87 2010-11-12 23:21:55.000 316 33329.34 307.27 2370.92 30.87 2010-11-12 23:21:56.000 316 33329.30 307.31 2370.91 30.87 2010-11-12 23:21:57.000 316 33329.29 307.31 2370.96 30.87 2010-11-12 23:21:58.000 316 33329.36 307.31 2370.99 30.87 2010-11-12 23:21:59.000 316 33329.20 307.30 2370.91 30.87 2010-11-12 23:22:00.000 316 33329.21 307.28 2370.90 30.87 2010-11-12 23:22:01.000 316 33329.32 307.30 2370.96 30.87 2010-11-12 23:22:02.000 316 33329.21 307.28 2370.89 30.87 2010-11-12 23:22:03.000 316 33329.17 307.30 2370.91 30.87 2010-11-12 23:22:04.000 316 33329.19 307.29 2370.95 30.87 2010-11-12 23:22:05.000 316 33329.12 307.29 2370.96 30.87 2010-11-12 23:22:06.000 316 33329.11 307.28 2370.97 30.87 2010-11-12 23:22:07.000 316 33329.18 307.26 2370.98 30.87 2010-11-12 23:22:08.000 316 33329.07 307.26 2370.94 30.87 2010-11-12 23:22:09.000 316 33329.14 307.23 2370.87 30.87 2010-11-12 23:22:10.000 316 33329.08 307.21 2370.92 30.87 2010-11-12 23:22:11.000 316 33329.00 307.21 2370.91 30.87 2010-11-12 23:22:12.000 316 33329.04 307.29 2370.91 30.87 2010-11-12 23:22:13.000 316 33329.04 307.28 2370.91 30.87 2010-11-12 23:22:14.000 316 33329.00 307.24 2370.91 30.87 2010-11-12 23:22:15.000 316 33329.11 307.24 2370.95 30.87 2010-11-12 23:22:16.000 316 33329.01 307.23 2370.88 30.87 2010-11-12 23:22:17.000 316 33328.89 307.25 2370.88 30.87 2010-11-12 23:22:18.000 316 33328.96 307.20 2370.96 30.87 2010-11-12 23:22:19.000 316 33328.96 307.23 2370.91 30.87 2010-11-12 23:22:20.000 316 33329.02 307.26 2370.88 30.87 2010-11-12 23:22:21.000 316 33328.84 307.24 2370.85 30.87 2010-11-12 23:22:22.000 316 33328.96 307.23 2371.00 30.87 2010-11-12 23:22:23.000 316 33328.85 307.24 2370.92 30.87 2010-11-12 23:22:24.000 316 33328.84 307.24 2370.87 30.87 2010-11-12 23:22:25.000 316 33328.93 307.29 2370.93 30.87 2010-11-12 23:22:26.000 316 33328.93 307.25 2370.91 30.87 2010-11-12 23:22:27.000 316 33328.80 307.27 2370.96 30.87 2010-11-12 23:22:28.000 316 33328.82 307.24 2370.94 30.87 2010-11-12 23:22:29.000 316 33328.71 307.22 2370.91 30.87 2010-11-12 23:22:30.000 316 33328.77 307.24 2370.92 30.87 2010-11-12 23:22:31.000 316 33328.78 307.25 2370.92 30.87 2010-11-12 23:22:32.000 316 33328.76 307.22 2370.98 30.87 2010-11-12 23:22:33.000 316 33328.74 307.24 2370.91 30.87 2010-11-12 23:22:34.000 316 33328.57 307.23 2370.86 30.87 2010-11-12 23:22:35.000 316 33328.62 307.22 2370.89 30.87 2010-11-12 23:22:36.000 316 33328.68 307.21 2370.92 30.87 2010-11-12 23:22:37.000 316 33328.64 307.20 2370.95 30.87 2010-11-12 23:22:38.000 316 33328.68 307.18 2370.99 30.87 2010-11-12 23:22:39.000 316 33328.65 307.25 2370.94 30.87 2010-11-12 23:22:40.000 316 33328.63 307.22 2370.90 30.87 2010-11-12 23:22:41.000 316 33328.67 307.19 2370.91 30.87 2010-11-12 23:22:42.000 316 33328.58 307.22 2370.85 30.87 2010-11-12 23:22:43.000 316 33328.63 307.20 2371.02 30.87 2010-11-12 23:22:44.000 316 33328.56 307.16 2370.95 30.87 2010-11-12 23:22:45.000 316 33328.62 307.19 2370.95 30.87 2010-11-12 23:22:46.000 316 33328.63 307.21 2370.86 30.87 2010-11-12 23:22:47.000 316 33328.61 307.20 2370.91 30.87 2010-11-12 23:22:48.000 316 33328.59 307.20 2370.91 30.87 2010-11-12 23:22:49.000 316 33328.55 307.18 2371.00 30.87 2010-11-12 23:22:50.000 316 33328.56 307.17 2370.94 30.87 2010-11-12 23:22:51.000 316 33328.56 307.13 2370.89 30.87 2010-11-12 23:22:52.000 316 33328.53 307.14 2370.83 30.87 2010-11-12 23:22:53.000 316 33328.49 307.14 2370.84 30.87 2010-11-12 23:22:54.000 316 33328.44 307.19 2370.85 30.87 2010-11-12 23:22:55.000 316 33328.52 307.19 2370.95 30.87 2010-11-12 23:22:56.000 316 33328.50 307.14 2370.85 30.87 2010-11-12 23:22:57.000 316 33328.39 307.13 2370.89 30.87 2010-11-12 23:22:58.000 316 33328.44 307.13 2370.88 30.87 2010-11-12 23:22:59.000 316 33328.47 307.11 2370.87 30.87 2010-11-12 23:23:00.000 316 33328.47 307.11 2370.89 30.87 2010-11-12 23:23:01.000 316 33328.40 307.10 2370.85 30.87 2010-11-12 23:23:02.000 316 33328.31 307.11 2370.99 30.87 2010-11-12 23:23:03.000 316 33328.52 307.17 2370.86 30.87 2010-11-12 23:23:04.000 316 33328.40 307.11 2370.94 30.87 2010-11-12 23:23:05.000 316 33328.31 307.08 2370.91 30.87 2010-11-12 23:23:06.000 316 33328.33 307.12 2370.88 30.87 2010-11-12 23:23:07.000 316 33328.39 307.13 2370.84 30.87 2010-11-12 23:23:08.000 316 33328.37 307.09 2370.92 30.87 2010-11-12 23:23:09.000 316 33328.34 307.10 2370.83 30.87 2010-11-12 23:23:10.000 316 33328.43 307.06 2370.91 30.87 2010-11-12 23:23:11.000 316 33328.34 307.09 2370.92 30.87 2010-11-12 23:23:12.000 316 33328.36 307.06 2370.89 30.87 2010-11-12 23:23:13.000 316 33328.31 307.06 2370.88 30.87 2010-11-12 23:23:14.000 316 33328.24 307.07 2370.95 30.87 2010-11-12 23:23:15.000 316 33328.31 307.08 2370.89 30.87 2010-11-12 23:23:16.000 316 33328.25 307.07 2370.89 30.87 2010-11-12 23:23:17.000 316 33328.31 307.05 2370.94 30.87 2010-11-12 23:23:18.000 316 33328.26 307.04 2370.92 30.87 2010-11-12 23:23:19.000 316 33328.25 307.05 2370.90 30.87 2010-11-12 23:23:20.000 316 33328.22 307.04 2370.84 30.87 2010-11-12 23:23:21.000 316 33328.17 307.05 2370.80 30.87 2010-11-12 23:23:22.000 316 33328.19 307.01 2370.84 30.87 2010-11-12 23:23:23.000 316 33328.19 307.01 2370.86 30.87 2010-11-12 23:23:24.000 316 33328.14 307.04 2370.86 30.87 2010-11-12 23:23:25.000 316 33328.22 307.02 2370.84 30.87 2010-11-12 23:23:26.000 316 33328.13 307.06 2370.82 30.87 2010-11-12 23:23:27.000 316 33328.06 307.04 2370.85 30.87 2010-11-12 23:23:28.000 316 33328.09 307.02 2370.80 30.87 2010-11-12 23:23:29.000 316 33328.08 307.04 2370.85 30.87 2010-11-12 23:23:30.000 316 33328.04 307.01 2370.83 30.87 2010-11-12 23:23:31.000 316 33328.00 306.96 2370.84 30.87 2010-11-12 23:23:32.000 316 33328.11 306.99 2370.78 30.87 2010-11-12 23:23:33.000 316 33328.04 307.00 2370.81 30.87 2010-11-12 23:23:34.000 316 33328.00 306.96 2370.86 30.87 2010-11-12 23:23:35.000 316 33328.04 306.98 2370.89 30.87 2010-11-12 23:23:36.000 316 33328.00 307.02 2370.83 30.87 2010-11-12 23:23:37.000 316 33328.03 306.97 2370.75 30.87 2010-11-12 23:23:38.000 316 33327.99 306.95 2370.83 30.87 2010-11-12 23:23:39.000 316 33328.05 306.96 2370.83 30.87 2010-11-12 23:23:40.000 316 33328.00 306.98 2370.79 30.87 2010-11-12 23:23:41.000 316 33327.96 306.95 2370.76 30.87 2010-11-12 23:23:42.000 316 33327.95 306.94 2370.80 30.87 2010-11-12 23:23:43.000 316 33328.00 306.96 2370.86 30.87 2010-11-12 23:23:44.000 316 33327.97 306.90 2370.78 30.87 2010-11-12 23:23:45.000 316 33327.94 306.92 2370.86 30.87 2010-11-12 23:23:46.000 316 33327.96 306.95 2370.73 30.87 2010-11-12 23:23:47.000 316 33327.94 306.91 2370.76 30.87 2010-11-12 23:23:48.000 316 33327.97 306.88 2370.82 30.87 2010-11-12 23:23:49.000 316 33328.02 306.89 2370.85 30.87 2010-11-12 23:23:50.000 316 33327.93 306.93 2370.74 30.87 2010-11-12 23:23:51.000 316 33327.97 306.93 2370.83 30.87 2010-11-12 23:23:52.000 316 33327.99 306.90 2370.76 30.87 2010-11-12 23:23:53.000 316 33327.92 306.89 2370.74 30.87 2010-11-12 23:23:54.000 316 33327.92 306.90 2370.73 30.87 2010-11-12 23:23:55.000 316 33327.97 306.92 2370.80 30.87 2010-11-12 23:23:56.000 316 33328.01 306.94 2370.76 30.87 2010-11-12 23:23:57.000 316 33327.92 306.88 2370.78 30.87 2010-11-12 23:23:58.000 316 33327.89 306.89 2370.73 30.87 2010-11-12 23:23:59.000 316 33327.94 306.89 2370.69 30.87 2010-11-12 23:24:00.000 316 33327.89 306.89 2370.75 30.87 2010-11-12 23:24:01.000 316 33327.93 306.91 2370.68 30.87 2010-11-12 23:24:02.000 316 33327.91 306.86 2370.73 30.87 2010-11-12 23:24:03.000 316 33327.91 306.91 2370.74 30.87 2010-11-12 23:24:04.000 316 33327.84 306.86 2370.70 30.87 2010-11-12 23:24:05.000 316 33327.84 306.84 2370.73 30.87 2010-11-12 23:24:06.000 316 33327.93 306.87 2370.67 30.87 2010-11-12 23:24:07.000 316 33327.91 306.87 2370.67 30.87 2010-11-12 23:24:08.000 316 33327.89 306.84 2370.69 30.87 2010-11-12 23:24:09.000 316 33327.84 306.87 2370.67 30.87 2010-11-12 23:24:10.000 316 33327.95 306.87 2370.78 30.87 2010-11-12 23:24:11.000 316 33327.75 306.84 2370.74 30.87 2010-11-12 23:24:12.000 316 33327.85 306.90 2370.68 30.87 2010-11-12 23:24:13.000 316 33327.89 306.91 2370.62 30.87 2010-11-12 23:24:14.000 316 33327.94 306.87 2370.66 30.87 2010-11-12 23:24:15.000 316 33327.80 306.85 2370.73 30.87 2010-11-12 23:24:16.000 316 33327.90 306.89 2370.67 30.87 2010-11-12 23:24:17.000 316 33327.83 306.87 2370.61 30.87 2010-11-12 23:24:18.000 316 33327.84 306.87 2370.67 30.87 2010-11-12 23:24:19.000 316 33327.84 306.83 2370.79 30.87 2010-11-12 23:24:20.000 316 33327.87 306.85 2370.63 30.87 2010-11-12 23:24:21.000 316 33327.86 306.86 2370.63 30.87 2010-11-12 23:24:22.000 316 33327.75 306.87 2370.67 30.87 2010-11-12 23:24:23.000 316 33327.85 306.85 2370.68 30.87 2010-11-12 23:24:24.000 316 33327.76 306.85 2370.67 30.87 2010-11-12 23:24:25.000 316 33327.81 306.81 2370.63 30.87 2010-11-12 23:24:26.000 316 33327.89 306.83 2370.57 30.87 2010-11-12 23:24:27.000 316 33327.78 306.82 2370.67 30.87 2010-11-12 23:24:28.000 316 33327.75 306.78 2370.68 30.87 2010-11-12 23:24:29.000 316 33327.67 306.81 2370.64 30.87 2010-11-12 23:24:30.000 316 33327.84 306.83 2370.66 30.87 2010-11-12 23:24:31.000 316 33327.77 306.80 2370.62 30.87 2010-11-12 23:24:32.000 316 33327.72 306.80 2370.66 30.87 2010-11-12 23:24:33.000 316 33327.87 306.80 2370.60 30.87 2010-11-12 23:24:34.000 316 33327.72 306.75 2370.67 30.87 2010-11-12 23:24:35.000 316 33327.73 306.75 2370.61 30.87 2010-11-12 23:24:36.000 316 33327.69 306.82 2370.50 30.87 2010-11-12 23:24:37.000 316 33327.84 306.76 2370.52 30.87 2010-11-12 23:24:38.000 316 33327.72 306.74 2370.60 30.87 2010-11-12 23:24:39.000 316 33327.65 306.76 2370.60 30.87 2010-11-12 23:24:40.000 316 33327.75 306.77 2370.59 30.87 2010-11-12 23:24:41.000 316 33327.66 306.77 2370.55 30.87 2010-11-12 23:24:42.000 316 33327.69 306.70 2370.63 30.87 2010-11-12 23:24:43.000 316 33327.74 306.75 2370.47 30.87 2010-11-12 23:24:44.000 316 33327.71 306.72 2370.59 30.87 2010-11-12 23:24:45.000 316 33327.74 306.72 2370.57 30.87 2010-11-12 23:24:46.000 316 33327.67 306.70 2370.55 30.87 2010-11-12 23:24:47.000 316 33327.70 306.70 2370.59 30.87 2010-11-12 23:24:48.000 316 33327.67 306.68 2370.54 30.87 2010-11-12 23:24:49.000 316 33327.74 306.70 2370.58 30.87 2010-11-12 23:24:50.000 316 33327.61 306.64 2370.53 30.87 2010-11-12 23:24:51.000 316 33327.74 306.70 2370.57 30.87 2010-11-12 23:24:52.000 316 33327.67 306.69 2370.54 30.87 2010-11-12 23:24:53.000 316 33327.65 306.68 2370.61 30.87 2010-11-12 23:24:54.000 316 33327.66 306.65 2370.48 30.87 2010-11-12 23:24:55.000 316 33327.65 306.67 2370.60 30.87 2010-11-12 23:24:56.000 316 33327.66 306.64 2370.54 30.87 2010-11-12 23:24:57.000 316 33327.63 306.62 2370.52 30.87 2010-11-12 23:24:58.000 316 33327.62 306.61 2370.60 30.87 2010-11-12 23:24:59.000 316 33327.63 306.63 2370.63 30.87 2010-11-12 23:25:00.000 316 33327.66 306.64 2370.56 30.87 2010-11-12 23:25:01.000 316 33327.66 306.62 2370.54 30.87 2010-11-12 23:25:02.000 316 33327.59 306.60 2370.54 30.87 2010-11-12 23:25:03.000 316 33327.68 306.59 2370.58 30.87 2010-11-12 23:25:04.000 316 33327.65 306.59 2370.47 30.87 2010-11-12 23:25:05.000 316 33327.74 306.61 2370.51 30.87 2010-11-12 23:25:06.000 316 33327.65 306.59 2370.60 30.87 2010-11-12 23:25:07.000 316 33327.60 306.54 2370.51 30.87 2010-11-12 23:25:08.000 316 33327.62 306.58 2370.49 30.87 2010-11-12 23:25:09.000 316 33327.57 306.51 2370.44 30.87 2010-11-12 23:25:10.000 316 33327.57 306.53 2370.52 30.87 2010-11-12 23:25:11.000 316 33327.63 306.51 2370.47 30.87 2010-11-12 23:25:12.000 316 33327.67 306.56 2370.51 30.87 2010-11-12 23:25:13.000 316 33327.67 306.52 2370.56 30.87 2010-11-12 23:25:14.000 316 33327.74 306.54 2370.48 30.87 2010-11-12 23:25:15.000 316 33327.53 306.52 2370.54 30.87 2010-11-12 23:25:16.000 316 33327.71 306.47 2370.43 30.87 2010-11-12 23:25:17.000 316 33327.75 306.43 2370.45 30.87 2010-11-12 23:25:18.000 316 33327.66 306.47 2370.48 30.87 2010-11-12 23:25:19.000 316 33327.68 306.49 2370.41 30.87 2010-11-12 23:25:20.000 316 33327.62 306.51 2370.49 30.87 2010-11-12 23:25:21.000 316 33327.65 306.52 2370.41 30.87 2010-11-12 23:25:22.000 316 33327.62 306.47 2370.48 30.87 2010-11-12 23:25:23.000 316 33327.65 306.47 2370.47 30.87 2010-11-12 23:25:24.000 316 33327.63 306.44 2370.41 30.87 2010-11-12 23:25:25.000 316 33327.61 306.48 2370.37 30.87 2010-11-12 23:25:26.000 316 33327.57 306.47 2370.41 30.87 2010-11-12 23:25:27.000 316 33327.66 306.46 2370.38 30.87 2010-11-12 23:25:28.000 316 33327.72 306.40 2370.43 30.87 2010-11-12 23:25:29.000 316 33327.56 306.39 2370.39 30.87 2010-11-12 23:25:30.000 316 33327.65 306.43 2370.40 30.87 2010-11-12 23:25:31.000 316 33327.61 306.44 2370.35 30.87 2010-11-12 23:25:32.000 316 33327.59 306.41 2370.42 30.87 2010-11-12 23:25:33.000 316 33327.64 306.40 2370.44 30.87 2010-11-12 23:25:34.000 316 33327.63 306.46 2370.40 30.87 2010-11-12 23:25:35.000 316 33327.57 306.42 2370.41 30.87 2010-11-12 23:25:36.000 316 33327.61 306.40 2370.42 30.87 2010-11-12 23:25:37.000 316 33327.59 306.41 2370.38 30.87 2010-11-12 23:25:38.000 316 33327.68 306.36 2370.42 30.87 2010-11-12 23:25:39.000 316 33327.55 306.42 2370.35 30.87 2010-11-12 23:25:40.000 316 33327.54 306.40 2370.42 30.87 2010-11-12 23:25:41.000 316 33327.54 306.36 2370.36 30.87 2010-11-12 23:25:42.000 316 33327.59 306.35 2370.32 30.87 2010-11-12 23:25:43.000 316 33327.53 306.37 2370.39 30.87 2010-11-12 23:25:44.000 316 33327.48 306.37 2370.38 30.87 2010-11-12 23:25:45.000 316 33327.63 306.37 2370.43 30.87 2010-11-12 23:25:46.000 316 33327.54 306.34 2370.33 30.87 2010-11-12 23:25:47.000 316 33327.52 306.31 2370.35 30.87 2010-11-12 23:25:48.000 316 33327.50 306.31 2370.35 30.87 2010-11-12 23:25:49.000 316 33327.58 306.33 2370.36 30.87 2010-11-12 23:25:50.000 316 33327.54 306.33 2370.38 30.87 2010-11-12 23:25:51.000 316 33327.56 306.32 2370.35 30.87 2010-11-12 23:25:52.000 316 33327.51 306.32 2370.32 30.87 2010-11-12 23:25:53.000 316 33327.50 306.31 2370.32 30.87 2010-11-12 23:25:54.000 316 33327.56 306.31 2370.32 30.87 2010-11-12 23:25:55.000 316 33327.50 306.29 2370.43 30.87 2010-11-12 23:25:56.000 316 33327.48 306.29 2370.37 30.87 2010-11-12 23:25:57.000 316 33327.56 306.32 2370.29 30.87 2010-11-12 23:25:58.000 316 33327.47 306.29 2370.39 30.87 2010-11-12 23:25:59.000 316 33327.50 306.27 2370.34 30.87 2010-11-12 23:26:00.000 316 33327.50 306.30 2370.40 30.87 2010-11-12 23:26:01.000 316 33327.46 306.24 2370.34 30.87 2010-11-12 23:26:02.000 316 33327.49 306.30 2370.36 30.87 2010-11-12 23:26:03.000 316 33327.46 306.27 2370.26 30.87 2010-11-12 23:26:04.000 316 33327.50 306.26 2370.32 30.87 2010-11-12 23:26:05.000 316 33327.51 306.25 2370.24 30.87 2010-11-12 23:26:06.000 316 33327.50 306.28 2370.35 30.87 2010-11-12 23:26:07.000 316 33327.52 306.21 2370.31 30.87 2010-11-12 23:26:08.000 316 33327.54 306.29 2370.28 30.87 2010-11-12 23:26:09.000 316 33327.50 306.21 2370.39 30.87 2010-11-12 23:26:10.000 316 33327.56 306.25 2370.31 30.87 2010-11-12 23:26:11.000 316 33327.56 306.21 2370.24 30.87 2010-11-12 23:26:12.000 316 33327.47 306.21 2370.30 30.87 2010-11-12 23:26:13.000 316 33327.53 306.21 2370.31 30.87 2010-11-12 23:26:14.000 316 33327.43 306.19 2370.28 30.87 2010-11-12 23:26:15.000 316 33327.55 306.21 2370.30 30.87 2010-11-12 23:26:16.000 316 33327.44 306.18 2370.33 30.87 2010-11-12 23:26:17.000 316 33327.40 306.18 2370.30 30.87 2010-11-12 23:26:18.000 316 33327.47 306.23 2370.25 30.87 2010-11-12 23:26:19.000 316 33327.48 306.22 2370.35 30.87 2010-11-12 23:26:20.000 316 33327.36 306.19 2370.26 30.87 2010-11-12 23:26:21.000 316 33327.44 306.18 2370.27 30.87 2010-11-12 23:26:22.000 316 33327.51 306.23 2370.23 30.87 2010-11-12 23:26:23.000 316 33327.46 306.19 2370.26 30.87 2010-11-12 23:26:24.000 316 33327.53 306.23 2370.25 30.87 2010-11-12 23:26:25.000 316 33327.41 306.19 2370.30 30.87 2010-11-12 23:26:26.000 316 33327.49 306.16 2370.29 30.87 2010-11-12 23:26:27.000 316 33327.41 306.22 2370.17 30.87 2010-11-12 23:26:28.000 316 33327.44 306.16 2370.22 30.87 2010-11-12 23:26:29.000 316 33327.54 306.15 2370.19 30.87 2010-11-12 23:26:30.000 316 33327.51 306.14 2370.29 30.87 2010-11-12 23:26:31.000 316 33327.45 306.16 2370.20 30.87 2010-11-12 23:26:32.000 316 33327.51 306.18 2370.17 30.87 2010-11-12 23:26:33.000 316 33327.47 306.15 2370.22 30.87 2010-11-12 23:26:34.000 316 33327.51 306.14 2370.22 30.87 2010-11-12 23:26:35.000 316 33327.50 306.14 2370.21 30.87 2010-11-12 23:26:36.000 316 33327.44 306.16 2370.20 30.87 2010-11-12 23:26:37.000 316 33327.52 306.16 2370.14 30.87 2010-11-12 23:26:38.000 316 33327.47 306.14 2370.22 30.87 2010-11-12 23:26:39.000 316 33327.54 306.12 2370.17 30.87 2010-11-12 23:26:40.000 316 33327.51 306.13 2370.17 30.87 2010-11-12 23:26:41.000 316 33327.53 306.13 2370.24 30.87 2010-11-12 23:26:42.000 316 33327.38 306.13 2370.23 30.87 2010-11-12 23:26:43.000 316 33327.41 306.15 2370.17 30.87 2010-11-12 23:26:44.000 316 33327.46 306.09 2370.16 30.87 2010-11-12 23:26:45.000 316 33327.35 306.11 2370.24 30.87 2010-11-12 23:26:46.000 316 33327.40 306.12 2370.17 30.87 2010-11-12 23:26:47.000 316 33327.40 306.14 2370.23 30.87 2010-11-12 23:26:48.000 316 33327.40 306.09 2370.20 30.87 2010-11-12 23:26:49.000 316 33327.34 306.10 2370.18 30.87 2010-11-12 23:26:50.000 316 33327.35 306.11 2370.17 30.87 2010-11-12 23:26:51.000 316 33327.43 306.11 2370.16 30.87 2010-11-12 23:26:52.000 316 33327.43 306.10 2370.17 30.87 2010-11-12 23:26:53.000 316 33327.45 306.13 2370.20 30.87 2010-11-12 23:26:54.000 316 33327.38 306.10 2370.19 30.87 2010-11-12 23:26:55.000 316 33327.36 306.08 2370.16 30.87 2010-11-12 23:26:56.000 316 33327.46 306.11 2370.27 30.87 2010-11-12 23:26:57.000 316 33327.38 306.08 2370.20 30.87 2010-11-12 23:26:58.000 316 33327.29 306.12 2370.22 30.87 2010-11-12 23:26:59.000 316 33327.37 306.09 2370.21 30.87 2010-11-12 23:27:00.000 316 33327.30 306.13 2370.16 30.87 2010-11-12 23:27:01.000 316 33327.38 306.09 2370.23 30.87 2010-11-12 23:27:02.000 316 33327.31 306.08 2370.14 30.87 2010-11-12 23:27:03.000 316 33327.26 306.08 2370.18 30.87 2010-11-12 23:27:04.000 316 33327.34 306.12 2370.18 30.87 2010-11-12 23:27:05.000 316 33327.28 306.10 2370.14 30.87 2010-11-12 23:27:06.000 316 33327.30 306.08 2370.20 30.87 2010-11-12 23:27:07.000 316 33327.24 306.12 2370.18 30.87 2010-11-12 23:27:08.000 316 33327.20 306.09 2370.21 30.87 2010-11-12 23:27:09.000 316 33327.16 306.11 2370.14 30.87 2010-11-12 23:27:10.000 316 33327.22 306.08 2370.20 30.87 2010-11-12 23:27:11.000 316 33327.12 306.09 2370.15 30.87 2010-11-12 23:27:12.000 316 33327.18 306.07 2370.26 30.87 2010-11-12 23:27:13.000 316 33327.14 306.14 2370.27 30.87 2010-11-12 23:27:14.000 316 33327.15 306.12 2370.24 30.87 2010-11-12 23:27:15.000 316 33327.18 306.13 2370.14 30.87 2010-11-12 23:27:16.000 316 33327.06 306.11 2370.16 30.87 2010-11-12 23:27:17.000 316 33327.05 306.09 2370.15 30.87 2010-11-12 23:27:18.000 316 33327.15 306.10 2370.13 30.87 2010-11-12 23:27:19.000 316 33327.09 306.07 2370.26 30.87 2010-11-12 23:27:20.000 316 33327.18 306.05 2370.24 30.87 2010-11-12 23:27:21.000 316 33327.03 306.10 2370.20 30.87 2010-11-12 23:27:22.000 316 33327.05 306.04 2370.27 30.87 2010-11-12 23:27:23.000 316 33327.05 306.02 2370.19 30.87 2010-11-12 23:27:24.000 316 33327.09 306.10 2370.16 30.87 2010-11-12 23:27:25.000 316 33327.01 306.07 2370.29 30.87 2010-11-12 23:27:26.000 316 33327.00 306.08 2370.20 30.87 2010-11-12 23:27:27.000 316 33327.05 306.03 2370.26 30.87 2010-11-12 23:27:28.000 316 33326.97 306.02 2370.32 30.87 2010-11-12 23:27:29.000 316 33326.95 306.01 2370.33 30.87 2010-11-12 23:27:30.000 316 33326.98 306.01 2370.23 30.87 2010-11-12 23:27:31.000 316 33326.93 306.03 2370.18 30.87 2010-11-12 23:27:32.000 316 33326.95 306.03 2370.25 30.87 2010-11-12 23:27:33.000 316 33326.79 306.02 2370.23 30.87 2010-11-12 23:27:34.000 316 33326.87 306.00 2370.18 30.87 2010-11-12 23:27:35.000 316 33326.86 306.00 2370.20 30.87 2010-11-12 23:27:36.000 316 33326.96 305.97 2370.22 30.87 2010-11-12 23:27:37.000 316 33326.86 305.95 2370.24 30.87 2010-11-12 23:27:38.000 316 33326.79 305.94 2370.29 30.87 2010-11-12 23:27:39.000 316 33326.99 305.98 2370.18 30.87 2010-11-12 23:27:40.000 316 33326.90 305.97 2370.23 30.87 2010-11-12 23:27:41.000 316 33326.85 305.95 2370.18 30.87 2010-11-12 23:27:42.000 316 33326.84 305.96 2370.20 30.87 2010-11-12 23:27:43.000 316 33326.79 305.95 2370.24 30.87 2010-11-12 23:27:44.000 316 33326.83 305.93 2370.22 30.87 2010-11-12 23:27:45.000 316 33326.88 305.95 2370.26 30.87 2010-11-12 23:27:46.000 316 33326.83 305.92 2370.29 30.87 2010-11-12 23:27:47.000 316 33326.83 305.93 2370.27 30.87 2010-11-12 23:27:48.000 316 33326.82 305.96 2370.24 30.87 2010-11-12 23:27:49.000 316 33326.88 305.95 2370.32 30.87 2010-11-12 23:27:50.000 316 33326.85 305.94 2370.30 30.87 2010-11-12 23:27:51.000 316 33326.83 305.92 2370.24 30.87 2010-11-12 23:27:52.000 316 33326.80 305.88 2370.23 30.87 2010-11-12 23:27:53.000 316 33326.75 305.88 2370.27 30.87 2010-11-12 23:27:54.000 316 33326.79 305.89 2370.23 30.87 2010-11-12 23:27:55.000 316 33326.72 305.91 2370.30 30.87 2010-11-12 23:27:56.000 316 33326.79 305.88 2370.27 30.87 2010-11-12 23:27:57.000 316 33326.76 305.90 2370.31 30.87 2010-11-12 23:27:58.000 316 33326.75 305.88 2370.26 30.87 2010-11-12 23:27:59.000 316 33326.73 305.86 2370.32 30.87 2010-11-12 23:28:00.000 316 33326.75 305.91 2370.30 30.87 2010-11-12 23:28:01.000 316 33326.73 305.84 2370.27 30.87 2010-11-12 23:28:02.000 316 33326.72 305.87 2370.19 30.87 2010-11-12 23:28:03.000 316 33326.68 305.84 2370.29 30.87 2010-11-12 23:28:04.000 316 33326.64 305.83 2370.18 30.87 2010-11-12 23:28:05.000 316 33326.65 305.81 2370.22 30.87 2010-11-12 23:28:06.000 316 33326.66 305.87 2370.18 30.87 2010-11-12 23:28:07.000 316 33326.75 305.83 2370.20 30.87 2010-11-12 23:28:08.000 316 33326.66 305.82 2370.19 30.87 2010-11-12 23:28:09.000 316 33326.74 305.85 2370.19 30.87 2010-11-12 23:28:10.000 316 33326.67 305.83 2370.22 30.87 2010-11-12 23:28:11.000 316 33326.64 305.82 2370.26 30.87 2010-11-12 23:28:12.000 316 33326.64 305.77 2370.28 30.87 2010-11-12 23:28:13.000 316 33326.68 305.77 2370.23 30.87 2010-11-12 23:28:14.000 316 33326.61 305.84 2370.09 30.87 2010-11-12 23:28:15.000 316 33326.71 305.82 2370.24 30.87 2010-11-12 23:28:16.000 316 33326.62 305.82 2370.25 30.87 2010-11-12 23:28:17.000 316 33326.66 305.81 2370.23 30.87 2010-11-12 23:28:18.000 316 33326.59 305.81 2370.19 30.87 2010-11-12 23:28:19.000 316 33326.57 305.80 2370.17 30.87 2010-11-12 23:28:20.000 316 33326.55 305.78 2370.15 30.87 2010-11-12 23:28:21.000 316 33326.59 305.79 2370.28 30.87 2010-11-12 23:28:22.000 316 33326.69 305.77 2370.22 30.87 2010-11-12 23:28:23.000 316 33326.57 305.76 2370.21 30.87 2010-11-12 23:28:24.000 316 33326.53 305.77 2370.22 30.87 2010-11-12 23:28:25.000 316 33326.56 305.76 2370.25 30.87 2010-11-12 23:28:26.000 316 33326.57 305.74 2370.26 30.87 2010-11-12 23:28:27.000 316 33326.50 305.68 2370.19 30.87 2010-11-12 23:28:28.000 316 33326.46 305.71 2370.20 30.87 2010-11-12 23:28:29.000 316 33326.46 305.71 2370.23 30.87 2010-11-12 23:28:30.000 316 33326.54 305.76 2370.29 30.87 2010-11-12 23:28:31.000 316 33326.59 305.76 2370.18 30.87 2010-11-12 23:28:32.000 316 33326.49 305.69 2370.22 30.87 2010-11-12 23:28:33.000 316 33326.44 305.71 2370.17 30.87 2010-11-12 23:28:34.000 316 33326.48 305.71 2370.18 30.87 2010-11-12 23:28:35.000 316 33326.46 305.72 2370.23 30.87 2010-11-12 23:28:36.000 316 33326.47 305.73 2370.23 30.87 2010-11-12 23:28:37.000 316 33326.50 305.72 2370.15 30.87 2010-11-12 23:28:38.000 316 33326.38 305.67 2370.24 30.87 2010-11-12 23:28:39.000 316 33326.53 305.73 2370.26 30.87 2010-11-12 23:28:40.000 316 33326.44 305.68 2370.16 30.87 2010-11-12 23:28:41.000 316 33326.44 305.68 2370.08 30.87 2010-11-12 23:28:42.000 316 33326.53 305.69 2370.17 30.87 2010-11-12 23:28:43.000 316 33326.44 305.67 2370.14 30.87 2010-11-12 23:28:44.000 316 33326.42 305.67 2370.13 30.87 2010-11-12 23:28:45.000 316 33326.34 305.62 2370.17 30.87 2010-11-12 23:28:46.000 316 33326.39 305.66 2370.12 30.88 2010-11-12 23:28:47.000 316 33326.32 305.63 2370.20 30.88 2010-11-12 23:28:48.000 316 33326.37 305.68 2370.20 30.87 2010-11-12 23:28:49.000 316 33326.33 305.66 2370.24 30.87 2010-11-12 23:28:50.000 316 33326.33 305.63 2370.16 30.87 2010-11-12 23:28:51.000 316 33326.41 305.63 2370.18 30.88 2010-11-12 23:28:52.000 316 33326.41 305.63 2370.19 30.87 2010-11-12 23:28:53.000 316 33326.31 305.63 2370.11 30.87 2010-11-12 23:28:54.000 316 33326.41 305.63 2370.14 30.88 2010-11-12 23:28:55.000 316 33326.36 305.62 2370.14 30.88 2010-11-12 23:28:56.000 316 33326.43 305.60 2370.17 30.88 2010-11-12 23:28:57.000 316 33326.40 305.62 2370.14 30.88 2010-11-12 23:28:58.000 316 33326.39 305.60 2370.16 30.88 2010-11-12 23:28:59.000 316 33326.32 305.60 2370.16 30.88 2010-11-12 23:29:00.000 316 33326.31 305.60 2370.15 30.88 2010-11-12 23:29:01.000 316 33326.38 305.60 2370.18 30.87 2010-11-12 23:29:02.000 316 33326.32 305.61 2370.16 30.88 2010-11-12 23:29:03.000 316 33326.33 305.57 2370.25 30.88 2010-11-12 23:29:04.000 316 33326.39 305.61 2370.18 30.88 2010-11-12 23:29:05.000 316 33326.30 305.61 2370.14 30.88 2010-11-12 23:29:06.000 316 33326.43 305.60 2370.09 30.88 2010-11-12 23:29:07.000 316 33326.31 305.57 2370.14 30.88 2010-11-12 23:29:08.000 316 33326.36 305.60 2370.17 30.88 2010-11-12 23:29:09.000 316 33326.29 305.62 2370.17 30.87 2010-11-12 23:29:10.000 316 33326.32 305.57 2370.09 30.88 2010-11-12 23:29:11.000 316 33326.29 305.59 2370.14 30.88 2010-11-12 23:29:12.000 316 33326.29 305.59 2370.18 30.88 2010-11-12 23:29:13.000 316 33326.39 305.65 2370.20 30.88 2010-11-12 23:29:14.000 316 33326.26 305.61 2370.17 30.88 2010-11-12 23:29:15.000 316 33326.29 305.67 2370.19 30.88 2010-11-12 23:29:16.000 316 33326.39 305.64 2370.26 30.88 2010-11-12 23:29:17.000 316 33326.19 305.59 2370.18 30.88 2010-11-12 23:29:18.000 316 33326.23 305.58 2370.18 30.88 2010-11-12 23:29:19.000 316 33326.31 305.62 2370.21 30.88 2010-11-12 23:29:20.000 316 33326.26 305.61 2370.14 30.88 2010-11-12 23:29:21.000 316 33326.16 305.60 2370.21 30.88 2010-11-12 23:29:22.000 316 33326.20 305.64 2370.15 30.88 2010-11-12 23:29:23.000 316 33326.22 305.59 2370.18 30.88 2010-11-12 23:29:24.000 316 33326.17 305.63 2370.12 30.88 2010-11-12 23:29:25.000 316 33326.13 305.59 2370.16 30.88 2010-11-12 23:29:26.000 316 33326.14 305.60 2370.20 30.88 2010-11-12 23:29:27.000 316 33326.14 305.62 2370.12 30.88 2010-11-12 23:29:28.000 316 33326.13 305.60 2370.18 30.88 2010-11-12 23:29:29.000 316 33326.13 305.61 2370.24 30.88 2010-11-12 23:29:30.000 316 33326.12 305.61 2370.11 30.88 2010-11-12 23:29:31.000 316 33326.09 305.64 2370.17 30.88 2010-11-12 23:29:32.000 316 33326.12 305.67 2370.22 30.88 2010-11-12 23:29:33.000 316 33326.10 305.65 2370.22 30.88 2010-11-12 23:29:34.000 316 33326.04 305.61 2370.15 30.88 2010-11-12 23:29:35.000 316 33326.03 305.61 2370.15 30.88 2010-11-12 23:29:36.000 316 33326.10 305.62 2370.16 30.88 2010-11-12 23:29:37.000 316 33326.03 305.68 2370.13 30.88 2010-11-12 23:29:38.000 316 33326.06 305.64 2370.16 30.88 2010-11-12 23:29:39.000 316 33326.00 305.63 2370.21 30.88 2010-11-12 23:29:40.000 316 33326.04 305.64 2370.16 30.88 2010-11-12 23:29:41.000 316 33325.97 305.63 2370.18 30.88 2010-11-12 23:29:42.000 316 33326.04 305.67 2370.16 30.88 2010-11-12 23:29:43.000 316 33326.04 305.64 2370.24 30.87 2010-11-12 23:29:44.000 316 33326.07 305.60 2370.04 30.87 2010-11-12 23:29:45.000 316 33326.10 305.65 2370.16 30.88 2010-11-12 23:29:46.000 316 33326.00 305.61 2370.17 30.88 2010-11-12 23:29:47.000 316 33325.99 305.63 2370.13 30.88 2010-11-12 23:29:48.000 316 33325.95 305.66 2370.16 30.88 2010-11-12 23:29:49.000 316 33325.96 305.63 2370.19 30.87 2010-11-12 23:29:50.000 316 33325.94 305.64 2370.14 30.88 2010-11-12 23:29:51.000 316 33326.03 305.63 2370.22 30.88 2010-11-12 23:29:52.000 316 33326.00 305.58 2370.21 30.88 2010-11-12 23:29:53.000 316 33325.95 305.58 2370.23 30.88 2010-11-12 23:29:54.000 316 33325.92 305.63 2370.22 30.88 2010-11-12 23:29:55.000 316 33326.03 305.62 2370.23 30.88 2010-11-12 23:29:56.000 316 33325.97 305.61 2370.24 30.88 2010-11-12 23:29:57.000 316 33325.97 305.58 2370.21 30.88 2010-11-12 23:29:58.000 316 33325.96 305.66 2370.22 30.88 2010-11-12 23:29:59.000 316 33326.05 305.65 2370.29 30.88 2010-11-12 23:30:00.000 316 33325.97 305.63 2370.19 30.88 2010-11-12 23:30:01.000 316 33325.97 305.61 2370.16 30.88 2010-11-12 23:30:02.000 316 33325.95 305.66 2370.19 30.88 2010-11-12 23:30:03.000 316 33326.00 305.63 2370.25 30.88 2010-11-12 23:30:04.000 316 33325.97 305.65 2370.27 30.88 2010-11-12 23:30:05.000 316 33325.98 305.63 2370.25 30.88 2010-11-12 23:30:06.000 316 33325.93 305.61 2370.12 30.88 2010-11-12 23:30:07.000 316 33325.95 305.63 2370.18 30.88 2010-11-12 23:30:08.000 316 33325.99 305.58 2370.20 30.88 2010-11-12 23:30:09.000 316 33325.89 305.60 2370.24 30.88 2010-11-12 23:30:10.000 316 33325.99 305.62 2370.20 30.88 2010-11-12 23:30:11.000 316 33325.92 305.64 2370.18 30.88 2010-11-12 23:30:12.000 316 33325.98 305.62 2370.18 30.88 2010-11-12 23:30:13.000 316 33326.00 305.64 2370.27 30.88 2010-11-12 23:30:14.000 316 33325.97 305.63 2370.14 30.88 2010-11-12 23:30:15.000 316 33325.94 305.62 2370.24 30.88 2010-11-12 23:30:16.000 316 33326.01 305.63 2370.16 30.88 2010-11-12 23:30:17.000 316 33325.95 305.61 2370.11 30.88 2010-11-12 23:30:18.000 316 33326.04 305.64 2370.18 30.88 2010-11-12 23:30:19.000 316 33325.91 305.69 2370.18 30.88 2010-11-12 23:30:20.000 316 33325.94 305.65 2370.14 30.87 2010-11-12 23:30:21.000 316 33326.01 305.67 2370.19 30.88 2010-11-12 23:30:22.000 316 33325.86 305.68 2370.23 30.88 2010-11-12 23:30:23.000 316 33325.94 305.67 2370.22 30.88 2010-11-12 23:30:24.000 316 33325.97 305.66 2370.14 30.88 2010-11-12 23:30:25.000 316 33325.98 305.63 2370.16 30.88 2010-11-12 23:30:26.000 316 33326.04 305.66 2370.10 30.88 2010-11-12 23:30:27.000 316 33325.88 305.65 2370.22 30.88 2010-11-12 23:30:28.000 316 33325.98 305.65 2370.20 30.88 2010-11-12 23:30:29.000 316 33325.91 305.62 2370.16 30.88 2010-11-12 23:30:30.000 316 33325.89 305.65 2370.11 30.88 2010-11-12 23:30:31.000 316 33325.91 305.66 2370.13 30.88 2010-11-12 23:30:32.000 316 33325.86 305.63 2370.22 30.88 2010-11-12 23:30:33.000 316 33326.07 305.64 2370.16 30.88 2010-11-12 23:30:34.000 316 33325.89 305.65 2370.18 30.88 2010-11-12 23:30:35.000 316 33325.85 305.63 2370.17 30.88 2010-11-12 23:30:36.000 316 33325.94 305.62 2370.28 30.88 2010-11-12 23:30:37.000 316 33325.99 305.61 2370.21 30.88 2010-11-12 23:30:38.000 316 33325.87 305.61 2370.26 30.88 2010-11-12 23:30:39.000 316 33326.08 305.64 2370.23 30.88 2010-11-12 23:30:40.000 316 33325.95 305.61 2370.18 30.88 2010-11-12 23:30:41.000 316 33325.87 305.61 2370.20 30.88 2010-11-12 23:30:42.000 316 33325.87 305.65 2370.14 30.88 2010-11-12 23:30:43.000 316 33325.89 305.59 2370.15 30.88 2010-11-12 23:30:44.000 316 33325.86 305.65 2370.14 30.88 2010-11-12 23:30:45.000 316 33325.93 305.63 2370.17 30.88 2010-11-12 23:30:46.000 316 33325.82 305.61 2370.19 30.88 2010-11-12 23:30:47.000 316 33325.89 305.62 2370.21 30.88 2010-11-12 23:30:48.000 316 33325.83 305.64 2370.17 30.88 2010-11-12 23:30:49.000 316 33325.87 305.65 2370.15 30.88 2010-11-12 23:30:50.000 316 33325.75 305.63 2370.19 30.87 2010-11-12 23:30:51.000 316 33325.84 305.61 2370.26 30.88 2010-11-12 23:30:52.000 316 33325.82 305.63 2370.10 30.88 2010-11-12 23:30:53.000 316 33325.79 305.66 2370.17 30.88 2010-11-12 23:30:54.000 316 33325.88 305.69 2370.16 30.88 2010-11-12 23:30:55.000 316 33325.83 305.66 2370.22 30.88 2010-11-12 23:30:56.000 316 33325.88 305.65 2370.11 30.88 2010-11-12 23:30:57.000 316 33325.82 305.67 2370.21 30.88 2010-11-12 23:30:58.000 316 33325.79 305.68 2370.24 30.88 2010-11-12 23:30:59.000 316 33325.78 305.65 2370.21 30.88 2010-11-12 23:31:00.000 316 33325.78 305.73 2370.21 30.88 2010-11-12 23:31:01.000 316 33325.72 305.68 2370.22 30.88 2010-11-12 23:31:02.000 316 33325.77 305.62 2370.23 30.88 2010-11-12 23:31:03.000 316 33325.75 305.65 2370.26 30.88 2010-11-12 23:31:04.000 316 33325.71 305.66 2370.17 30.88 2010-11-12 23:31:05.000 316 33325.71 305.66 2370.25 30.88 2010-11-12 23:31:06.000 316 33325.75 305.68 2370.20 30.88 2010-11-12 23:31:07.000 316 33325.77 305.69 2370.16 30.88 2010-11-12 23:31:08.000 316 33325.76 305.69 2370.19 30.88 2010-11-12 23:31:09.000 316 33325.70 305.69 2370.22 30.88 2010-11-12 23:31:10.000 316 33325.70 305.71 2370.22 30.88 2010-11-12 23:31:11.000 316 33325.73 305.67 2370.23 30.88 2010-11-12 23:31:12.000 316 33325.75 305.66 2370.18 30.88 2010-11-12 23:31:13.000 316 33325.76 305.68 2370.26 30.88 2010-11-12 23:31:14.000 316 33325.67 305.70 2370.26 30.88 2010-11-12 23:31:15.000 316 33325.78 305.70 2370.21 30.88 2010-11-12 23:31:16.000 316 33325.74 305.70 2370.26 30.88 2010-11-12 23:31:17.000 316 33325.78 305.68 2370.22 30.87 2010-11-12 23:31:18.000 316 33325.69 305.70 2370.27 30.88 2010-11-12 23:31:19.000 316 33325.72 305.71 2370.27 30.88 2010-11-12 23:31:20.000 316 33325.63 305.71 2370.30 30.88 2010-11-12 23:31:21.000 316 33325.81 305.71 2370.25 30.87 2010-11-12 23:31:22.000 316 33325.66 305.68 2370.19 30.88 2010-11-12 23:31:23.000 316 33325.69 305.72 2370.14 30.88 2010-11-12 23:31:24.000 316 33325.78 305.69 2370.23 30.88 2010-11-12 23:31:25.000 316 33325.74 305.73 2370.26 30.88 2010-11-12 23:31:26.000 316 33325.58 305.70 2370.22 30.88 2010-11-12 23:31:27.000 316 33325.76 305.73 2370.27 30.88 2010-11-12 23:31:28.000 316 33325.67 305.69 2370.33 30.87 2010-11-12 23:31:29.000 316 33325.60 305.64 2370.27 30.88 2010-11-12 23:31:30.000 316 33325.70 305.67 2370.26 30.88 2010-11-12 23:31:31.000 316 33325.60 305.69 2370.32 30.88 2010-11-12 23:31:32.000 316 33325.73 305.71 2370.24 30.87 2010-11-12 23:31:33.000 316 33325.67 305.64 2370.29 30.87 2010-11-12 23:31:34.000 316 33325.60 305.65 2370.27 30.87 2010-11-12 23:31:35.000 316 33325.54 305.64 2370.24 30.88 2010-11-12 23:31:36.000 316 33325.64 305.70 2370.36 30.87 2010-11-12 23:31:37.000 316 33325.55 305.70 2370.32 30.87 2010-11-12 23:31:38.000 316 33325.54 305.75 2370.17 30.87 2010-11-12 23:31:39.000 316 33325.57 305.71 2370.27 30.88 2010-11-12 23:31:40.000 316 33325.60 305.68 2370.30 30.88 2010-11-12 23:31:41.000 316 33325.54 305.67 2370.27 30.88 2010-11-12 23:31:42.000 316 33325.45 305.71 2370.37 30.87 2010-11-12 23:31:43.000 316 33325.55 305.70 2370.32 30.88 2010-11-12 23:31:44.000 316 33325.45 305.72 2370.36 30.88 2010-11-12 23:31:45.000 316 33325.51 305.71 2370.33 30.88 2010-11-12 23:31:46.000 316 33325.39 305.69 2370.33 30.88 2010-11-12 23:31:47.000 316 33325.51 305.71 2370.32 30.88 2010-11-12 23:31:48.000 316 33325.48 305.73 2370.29 30.88 2010-11-12 23:31:49.000 316 33325.42 305.74 2370.29 30.88 2010-11-12 23:31:50.000 316 33325.46 305.75 2370.27 30.88 2010-11-12 23:31:51.000 316 33325.48 305.76 2370.33 30.88 2010-11-12 23:31:52.000 316 33325.43 305.74 2370.26 30.88 2010-11-12 23:31:53.000 316 33325.36 305.72 2370.26 30.88 2010-11-12 23:31:54.000 316 33325.41 305.74 2370.33 30.88 2010-11-12 23:31:55.000 316 33325.32 305.73 2370.32 30.88 2010-11-12 23:31:56.000 316 33325.39 305.79 2370.32 30.88 2010-11-12 23:31:57.000 316 33325.33 305.76 2370.33 30.88 2010-11-12 23:31:58.000 316 33325.45 305.75 2370.26 30.88 2010-11-12 23:31:59.000 316 33325.40 305.81 2370.27 30.88 2010-11-12 23:32:00.000 316 33325.29 305.80 2370.30 30.88 2010-11-12 23:32:01.000 316 33325.26 305.77 2370.33 30.88 2010-11-12 23:32:02.000 316 33325.29 305.76 2370.30 30.88 2010-11-12 23:32:03.000 316 33325.33 305.78 2370.33 30.88 2010-11-12 23:32:04.000 316 33325.17 305.78 2370.36 30.88 2010-11-12 23:32:05.000 316 33325.22 305.77 2370.34 30.88 2010-11-12 23:32:06.000 316 33325.30 305.79 2370.33 30.88 2010-11-12 23:32:07.000 316 33325.33 305.81 2370.39 30.88 2010-11-12 23:32:08.000 316 33325.23 305.81 2370.43 30.88 2010-11-12 23:32:09.000 316 33325.25 305.79 2370.43 30.88 2010-11-12 23:32:10.000 316 33325.17 305.78 2370.43 30.88 2010-11-12 23:32:11.000 316 33325.23 305.82 2370.46 30.88 2010-11-12 23:32:12.000 316 33325.20 305.80 2370.35 30.88 2010-11-12 23:32:13.000 316 33325.17 305.82 2370.41 30.88 2010-11-12 23:32:14.000 316 33325.26 305.84 2370.38 30.88 2010-11-12 23:32:15.000 316 33325.18 305.84 2370.44 30.88 2010-11-12 23:32:16.000 316 33325.18 305.81 2370.42 30.88 2010-11-12 23:32:17.000 316 33325.15 305.82 2370.33 30.88 2010-11-12 23:32:18.000 316 33325.14 305.77 2370.38 30.88 2010-11-12 23:32:19.000 316 33325.16 305.81 2370.45 30.88 2010-11-12 23:32:20.000 316 33325.20 305.82 2370.44 30.88 2010-11-12 23:32:21.000 316 33325.21 305.86 2370.38 30.88 2010-11-12 23:32:22.000 316 33325.17 305.82 2370.45 30.88 2010-11-12 23:32:23.000 316 33324.95 305.83 2370.41 30.88 2010-11-12 23:32:24.000 316 33325.11 305.82 2370.39 30.88 2010-11-12 23:32:25.000 316 33325.11 305.86 2370.41 30.88 2010-11-12 23:32:26.000 316 33325.15 305.87 2370.38 30.88 2010-11-12 23:32:27.000 316 33324.98 305.87 2370.36 30.88 2010-11-12 23:32:28.000 316 33325.05 305.85 2370.38 30.88 2010-11-12 23:32:29.000 316 33325.15 305.84 2370.38 30.88 2010-11-12 23:32:30.000 316 33325.05 305.86 2370.47 30.88 2010-11-12 23:32:31.000 316 33325.11 305.81 2370.48 30.88 2010-11-12 23:32:32.000 316 33324.98 305.87 2370.42 30.88 2010-11-12 23:32:33.000 316 33325.03 305.88 2370.43 30.88 2010-11-12 23:32:34.000 316 33325.11 305.87 2370.39 30.88 2010-11-12 23:32:35.000 316 33324.99 305.88 2370.49 30.88 2010-11-12 23:32:36.000 316 33324.99 305.86 2370.44 30.88 2010-11-12 23:32:37.000 316 33325.02 305.87 2370.42 30.88 2010-11-12 23:32:38.000 316 33324.99 305.89 2370.45 30.88 2010-11-12 23:32:39.000 316 33325.01 305.89 2370.39 30.88 2010-11-12 23:32:40.000 316 33324.96 305.88 2370.42 30.88 2010-11-12 23:32:41.000 316 33325.02 305.88 2370.45 30.88 2010-11-12 23:32:42.000 316 33324.93 305.85 2370.44 30.88 2010-11-12 23:32:43.000 316 33325.03 305.84 2370.54 30.88 2010-11-12 23:32:44.000 316 33324.95 305.86 2370.42 30.88 2010-11-12 23:32:45.000 316 33324.99 305.89 2370.49 30.88 2010-11-12 23:32:46.000 316 33324.92 305.84 2370.39 30.88 2010-11-12 23:32:47.000 316 33325.06 305.87 2370.35 30.88 2010-11-12 23:32:48.000 316 33324.99 305.87 2370.38 30.88 2010-11-12 23:32:49.000 316 33325.04 305.88 2370.48 30.88 2010-11-12 23:32:50.000 316 33325.03 305.87 2370.44 30.88 2010-11-12 23:32:51.000 316 33324.92 305.87 2370.48 30.88 2010-11-12 23:32:52.000 316 33324.97 305.85 2370.37 30.88 2010-11-12 23:32:53.000 316 33324.99 305.81 2370.43 30.88 2010-11-12 23:32:54.000 316 33324.99 305.81 2370.50 30.88 2010-11-12 23:32:55.000 316 33324.98 305.88 2370.53 30.88 2010-11-12 23:32:56.000 316 33325.08 305.82 2370.45 30.88 2010-11-12 23:32:57.000 316 33325.03 305.84 2370.50 30.88 2010-11-12 23:32:58.000 316 33325.02 305.85 2370.44 30.88 2010-11-12 23:32:59.000 316 33325.01 305.86 2370.43 30.88 2010-11-12 23:33:00.000 316 33324.95 305.86 2370.41 30.88 2010-11-12 23:33:01.000 316 33324.89 305.83 2370.43 30.88 2010-11-12 23:33:02.000 316 33324.93 305.88 2370.41 30.88 2010-11-12 23:33:03.000 316 33324.83 305.86 2370.43 30.88 2010-11-12 23:33:04.000 316 33324.86 305.87 2370.38 30.88 2010-11-12 23:33:05.000 316 33324.95 305.86 2370.32 30.88 2010-11-12 23:33:06.000 316 33324.87 305.84 2370.38 30.88 2010-11-12 23:33:07.000 316 33324.82 305.85 2370.43 30.88 2010-11-12 23:33:08.000 316 33324.83 305.86 2370.49 30.88 2010-11-12 23:33:09.000 316 33324.86 305.89 2370.49 30.88 2010-11-12 23:33:10.000 316 33324.91 305.87 2370.42 30.88 2010-11-12 23:33:11.000 316 33324.93 305.90 2370.36 30.88 2010-11-12 23:33:12.000 316 33324.84 305.88 2370.44 30.88 2010-11-12 23:33:13.000 316 33324.85 305.84 2370.47 30.88 2010-11-12 23:33:14.000 316 33324.86 305.87 2370.35 30.88 2010-11-12 23:33:15.000 316 33324.83 305.84 2370.43 30.88 2010-11-12 23:33:16.000 316 33324.76 305.86 2370.43 30.88 2010-11-12 23:33:17.000 316 33324.88 305.86 2370.41 30.88 2010-11-12 23:33:18.000 316 33324.74 305.88 2370.42 30.88 2010-11-12 23:33:19.000 316 33324.80 305.88 2370.43 30.88 2010-11-12 23:33:20.000 316 33324.90 305.87 2370.37 30.88 2010-11-12 23:33:21.000 316 33324.88 305.82 2370.55 30.88 2010-11-12 23:33:22.000 316 33324.80 305.86 2370.43 30.88 2010-11-12 23:33:23.000 316 33324.80 305.85 2370.43 30.88 2010-11-12 23:33:24.000 316 33324.81 305.82 2370.36 30.88 2010-11-12 23:33:25.000 316 33324.78 305.88 2370.49 30.88 2010-11-12 23:33:26.000 316 33324.70 305.84 2370.48 30.88 2010-11-12 23:33:27.000 316 33324.71 305.86 2370.51 30.88 2010-11-12 23:33:28.000 316 33324.82 305.82 2370.40 30.88 2010-11-12 23:33:29.000 316 33324.76 305.86 2370.41 30.88 2010-11-12 23:33:30.000 316 33324.74 305.88 2370.42 30.88 2010-11-12 23:33:31.000 316 33324.72 305.82 2370.45 30.88 2010-11-12 23:33:32.000 316 33324.73 305.88 2370.49 30.88 2010-11-12 23:33:33.000 316 33324.59 305.86 2370.54 30.88 2010-11-12 23:33:34.000 316 33324.73 305.88 2370.49 30.88 2010-11-12 23:33:35.000 316 33324.63 305.91 2370.44 30.88 2010-11-12 23:33:36.000 316 33324.62 305.91 2370.47 30.88 2010-11-12 23:33:37.000 316 33324.60 305.91 2370.46 30.88 2010-11-12 23:33:38.000 316 33324.58 305.87 2370.49 30.88 2010-11-12 23:33:39.000 316 33324.64 305.86 2370.46 30.88 2010-11-12 23:33:40.000 316 33324.69 305.86 2370.47 30.88 2010-11-12 23:33:41.000 316 33324.49 305.87 2370.49 30.88 2010-11-12 23:33:42.000 316 33324.60 305.86 2370.41 30.88 2010-11-12 23:33:43.000 316 33324.61 305.86 2370.42 30.88 2010-11-12 23:33:44.000 316 33324.60 305.88 2370.49 30.88 2010-11-12 23:33:45.000 316 33324.53 305.85 2370.43 30.88 2010-11-12 23:33:46.000 316 33324.63 305.92 2370.42 30.88 2010-11-12 23:33:47.000 316 33324.64 305.86 2370.45 30.88 2010-11-12 23:33:48.000 316 33324.61 305.85 2370.46 30.88 2010-11-12 23:33:49.000 316 33324.56 305.86 2370.49 30.88 2010-11-12 23:33:50.000 316 33324.50 305.82 2370.55 30.88 2010-11-12 23:33:51.000 316 33324.45 305.85 2370.51 30.88 2010-11-12 23:33:52.000 316 33324.58 305.81 2370.43 30.88 2010-11-12 23:33:53.000 316 33324.49 305.84 2370.51 30.88 2010-11-12 23:33:54.000 316 33324.39 305.85 2370.49 30.88 2010-11-12 23:33:55.000 316 33324.58 305.84 2370.48 30.88 2010-11-12 23:33:56.000 316 33324.49 305.85 2370.48 30.88 2010-11-12 23:33:57.000 316 33324.49 305.88 2370.55 30.88 2010-11-12 23:33:58.000 316 33324.58 305.83 2370.45 30.88 2010-11-12 23:33:59.000 316 33324.40 305.82 2370.46 30.88 2010-11-12 23:34:00.000 316 33324.46 305.81 2370.48 30.88 2010-11-12 23:34:01.000 316 33324.55 305.84 2370.44 30.88 2010-11-12 23:34:02.000 316 33324.43 305.85 2370.47 30.88 2010-11-12 23:34:03.000 316 33324.35 305.84 2370.53 30.88 2010-11-12 23:34:04.000 316 33324.46 305.85 2370.48 30.88 2010-11-12 23:34:05.000 316 33324.41 305.78 2370.49 30.88 2010-11-12 23:34:06.000 316 33324.41 305.82 2370.54 30.88 2010-11-12 23:34:07.000 316 33324.40 305.80 2370.49 30.88 2010-11-12 23:34:08.000 316 33324.30 305.83 2370.56 30.87 2010-11-12 23:34:09.000 316 33324.35 305.86 2370.54 30.88 2010-11-12 23:34:10.000 316 33324.43 305.86 2370.47 30.88 2010-11-12 23:34:11.000 316 33324.24 305.88 2370.45 30.88 2010-11-12 23:34:12.000 316 33324.36 305.84 2370.47 30.88 2010-11-12 23:34:13.000 316 33324.25 305.87 2370.48 30.88 2010-11-12 23:34:14.000 316 33324.31 305.82 2370.48 30.88 2010-11-12 23:34:15.000 316 33324.30 305.82 2370.51 30.88 2010-11-12 23:34:16.000 316 33324.26 305.84 2370.43 30.88 2010-11-12 23:34:17.000 316 33324.33 305.85 2370.48 30.88 2010-11-12 23:34:18.000 316 33324.14 305.84 2370.45 30.88 2010-11-12 23:34:19.000 316 33324.26 305.80 2370.41 30.88 2010-11-12 23:34:20.000 316 33324.15 305.78 2370.43 30.88 2010-11-12 23:34:21.000 316 33324.20 305.80 2370.41 30.88 2010-11-12 23:34:22.000 316 33324.29 305.83 2370.39 30.88 2010-11-12 23:34:23.000 316 33324.21 305.79 2370.51 30.87 2010-11-12 23:34:24.000 316 33324.24 305.77 2370.49 30.88 2010-11-12 23:34:25.000 316 33324.17 305.78 2370.47 30.87 2010-11-12 23:34:26.000 316 33324.13 305.84 2370.45 30.87 2010-11-12 23:34:27.000 316 33324.22 305.79 2370.49 30.88 2010-11-12 23:34:28.000 316 33324.08 305.82 2370.48 30.87 2010-11-12 23:34:29.000 316 33324.06 305.81 2370.48 30.87 2010-11-12 23:34:30.000 316 33324.12 305.79 2370.48 30.87 2010-11-12 23:34:31.000 316 33324.06 305.79 2370.37 30.87 2010-11-12 23:34:32.000 316 33324.18 305.79 2370.45 30.87 2010-11-12 23:34:33.000 316 33324.04 305.77 2370.45 30.87 2010-11-12 23:34:34.000 316 33324.09 305.75 2370.47 30.87 2010-11-12 23:34:35.000 316 33324.24 305.74 2370.45 30.87 2010-11-12 23:34:36.000 316 33324.08 305.77 2370.49 30.87 2010-11-12 23:34:37.000 316 33324.09 305.78 2370.43 30.88 2010-11-12 23:34:38.000 316 33324.09 305.81 2370.53 30.87 2010-11-12 23:34:39.000 316 33324.09 305.80 2370.53 30.87 2010-11-12 23:34:40.000 316 33324.02 305.77 2370.51 30.88 2010-11-12 23:34:41.000 316 33324.05 305.78 2370.48 30.87 2010-11-12 23:34:42.000 316 33324.02 305.79 2370.51 30.87 2010-11-12 23:34:43.000 316 33323.94 305.81 2370.43 30.88 2010-11-12 23:34:44.000 316 33323.97 305.79 2370.47 30.87 2010-11-12 23:34:45.000 316 33323.98 305.80 2370.54 30.88 2010-11-12 23:34:46.000 316 33324.05 305.79 2370.56 30.87 2010-11-12 23:34:47.000 316 33323.92 305.79 2370.43 30.87 2010-11-12 23:34:48.000 316 33323.96 305.75 2370.44 30.87 2010-11-12 23:34:49.000 316 33323.94 305.77 2370.44 30.87 2010-11-12 23:34:50.000 316 33323.94 305.77 2370.41 30.87 2010-11-12 23:34:51.000 316 33324.06 305.76 2370.53 30.87 2010-11-12 23:34:52.000 316 33323.92 305.78 2370.47 30.87 2010-11-12 23:34:53.000 316 33323.99 305.80 2370.50 30.87 2010-11-12 23:34:54.000 316 33323.97 305.81 2370.50 30.87 2010-11-12 23:34:55.000 316 33323.94 305.76 2370.48 30.87 2010-11-12 23:34:56.000 316 33323.95 305.75 2370.51 30.87 2010-11-12 23:34:57.000 316 33324.04 305.75 2370.54 30.87 2010-11-12 23:34:58.000 316 33323.93 305.76 2370.51 30.87 2010-11-12 23:34:59.000 316 33323.91 305.76 2370.38 30.87 2010-11-12 23:35:00.000 316 33323.92 305.77 2370.35 30.87 2010-11-12 23:35:01.000 316 33323.94 305.77 2370.41 30.87 2010-11-12 23:35:02.000 316 33323.88 305.75 2370.50 30.88 2010-11-12 23:35:03.000 316 33323.89 305.75 2370.50 30.87 2010-11-12 23:35:04.000 316 33323.80 305.79 2370.47 30.87 2010-11-12 23:35:05.000 316 33323.84 305.75 2370.55 30.87 2010-11-12 23:35:06.000 316 33323.85 305.73 2370.56 30.87 2010-11-12 23:35:07.000 316 33323.80 305.78 2370.46 30.87 2010-11-12 23:35:08.000 316 33323.77 305.72 2370.45 30.87 2010-11-12 23:35:09.000 316 33323.85 305.77 2370.40 30.87 2010-11-12 23:35:10.000 316 33323.78 305.77 2370.46 30.88 2010-11-12 23:35:11.000 316 33323.77 305.79 2370.34 30.87 2010-11-12 23:35:12.000 316 33323.73 305.79 2370.43 30.87 2010-11-12 23:35:13.000 316 33323.82 305.75 2370.39 30.87 2010-11-12 23:35:14.000 316 33323.75 305.76 2370.47 30.87 2010-11-12 23:35:15.000 316 33323.63 305.75 2370.49 30.87 2010-11-12 23:35:16.000 316 33323.76 305.81 2370.52 30.87 2010-11-12 23:35:17.000 316 33323.69 305.78 2370.41 30.87 2010-11-12 23:35:18.000 316 33323.71 305.76 2370.42 30.87 2010-11-12 23:35:19.000 316 33323.68 305.76 2370.42 30.87 2010-11-12 23:35:20.000 316 33323.70 305.77 2370.54 30.88 2010-11-12 23:35:21.000 316 33323.70 305.77 2370.42 30.88 2010-11-12 23:35:22.000 316 33323.71 305.74 2370.46 30.87 2010-11-12 23:35:23.000 316 33323.80 305.79 2370.49 30.88 2010-11-12 23:35:24.000 316 33323.62 305.76 2370.51 30.88 2010-11-12 23:35:25.000 316 33323.61 305.76 2370.49 30.88 2010-11-12 23:35:26.000 316 33323.61 305.72 2370.53 30.87 2010-11-12 23:35:27.000 316 33323.64 305.72 2370.51 30.88 2010-11-12 23:35:28.000 316 33323.68 305.80 2370.59 30.88 2010-11-12 23:35:29.000 316 33323.67 305.75 2370.51 30.87 2010-11-12 23:35:30.000 316 33323.65 305.74 2370.51 30.87 2010-11-12 23:35:31.000 316 33323.54 305.78 2370.52 30.87 2010-11-12 23:35:32.000 316 33323.62 305.80 2370.44 30.87 2010-11-12 23:35:33.000 316 33323.58 305.80 2370.52 30.87 2010-11-12 23:35:34.000 316 33323.57 305.77 2370.54 30.88 2010-11-12 23:35:35.000 316 33323.69 305.74 2370.54 30.87 2010-11-12 23:35:36.000 316 33323.62 305.78 2370.42 30.87 2010-11-12 23:35:37.000 316 33323.59 305.74 2370.55 30.88 2010-11-12 23:35:38.000 316 33323.52 305.76 2370.52 30.87 2010-11-12 23:35:39.000 316 33323.62 305.75 2370.48 30.87 2010-11-12 23:35:40.000 316 33323.55 305.78 2370.48 30.88 2010-11-12 23:35:41.000 316 33323.66 305.74 2370.50 30.88 2010-11-12 23:35:42.000 316 33323.61 305.76 2370.47 30.88 2010-11-12 23:35:43.000 316 33323.59 305.74 2370.52 30.88 2010-11-12 23:35:44.000 316 33323.61 305.77 2370.46 30.88 2010-11-12 23:35:45.000 316 33323.51 305.79 2370.44 30.88 2010-11-12 23:35:46.000 316 33323.51 305.72 2370.38 30.88 2010-11-12 23:35:47.000 316 33323.54 305.74 2370.47 30.88 2010-11-12 23:35:48.000 316 33323.52 305.74 2370.54 30.88 2010-11-12 23:35:49.000 316 33323.43 305.79 2370.42 30.88 2010-11-12 23:35:50.000 316 33323.53 305.78 2370.43 30.88 2010-11-12 23:35:51.000 316 33323.37 305.77 2370.42 30.88 2010-11-12 23:35:52.000 316 33323.38 305.77 2370.47 30.88 2010-11-12 23:35:53.000 316 33323.44 305.79 2370.42 30.88 2010-11-12 23:35:54.000 316 33323.37 305.78 2370.45 30.88 2010-11-12 23:35:55.000 316 33323.41 305.76 2370.58 30.88 2010-11-12 23:35:56.000 316 33323.40 305.74 2370.52 30.88 2010-11-12 23:35:57.000 316 33323.41 305.79 2370.48 30.88 2010-11-12 23:35:58.000 316 33323.36 305.80 2370.45 30.88 2010-11-12 23:35:59.000 316 33323.39 305.75 2370.37 30.88 2010-11-12 23:36:00.000 316 33323.32 305.76 2370.46 30.88 2010-11-12 23:36:01.000 316 33323.38 305.76 2370.47 30.87 2010-11-12 23:36:02.000 316 33323.34 305.77 2370.54 30.88 2010-11-12 23:36:03.000 316 33323.34 305.79 2370.43 30.87 2010-11-12 23:36:04.000 316 33323.19 305.73 2370.48 30.88 2010-11-12 23:36:05.000 316 33323.32 305.71 2370.54 30.88 2010-11-12 23:36:06.000 316 33323.27 305.71 2370.45 30.88 2010-11-12 23:36:07.000 316 33323.29 305.78 2370.49 30.88 2010-11-12 23:36:08.000 316 33323.28 305.75 2370.48 30.88 2010-11-12 23:36:09.000 316 33323.29 305.77 2370.51 30.88 2010-11-12 23:36:10.000 316 33323.31 305.79 2370.47 30.88 2010-11-12 23:36:11.000 316 33323.25 305.75 2370.55 30.88 2010-11-12 23:36:12.000 316 33323.28 305.75 2370.52 30.88 2010-11-12 23:36:13.000 316 33323.27 305.77 2370.56 30.88 2010-11-12 23:36:14.000 316 33323.31 305.75 2370.52 30.88 2010-11-12 23:36:15.000 316 33323.23 305.75 2370.47 30.88 2010-11-12 23:36:16.000 316 33323.32 305.69 2370.52 30.88 2010-11-12 23:36:17.000 316 33323.31 305.72 2370.51 30.88 2010-11-12 23:36:18.000 316 33323.26 305.77 2370.46 30.88 2010-11-12 23:36:19.000 316 33323.27 305.73 2370.50 30.88 2010-11-12 23:36:20.000 316 33323.22 305.71 2370.47 30.88 2010-11-12 23:36:21.000 316 33323.17 305.75 2370.57 30.88 2010-11-12 23:36:22.000 316 33323.27 305.75 2370.44 30.88 2010-11-12 23:36:23.000 316 33323.14 305.74 2370.51 30.88 2010-11-12 23:36:24.000 316 33323.18 305.71 2370.43 30.88 2010-11-12 23:36:25.000 316 33323.30 305.71 2370.54 30.88 2010-11-12 23:36:26.000 316 33323.14 305.74 2370.48 30.88 2010-11-12 23:36:27.000 316 33323.19 305.75 2370.55 30.88 2010-11-12 23:36:28.000 316 33323.22 305.75 2370.55 30.88 2010-11-12 23:36:29.000 316 33323.24 305.74 2370.50 30.88 2010-11-12 23:36:30.000 316 33323.22 305.71 2370.45 30.88 2010-11-12 23:36:31.000 316 33323.16 305.73 2370.57 30.88 2010-11-12 23:36:32.000 316 33323.14 305.76 2370.49 30.88 2010-11-12 23:36:33.000 316 33323.16 305.78 2370.55 30.88 2010-11-12 23:36:34.000 316 33323.21 305.78 2370.49 30.88 2010-11-12 23:36:35.000 316 33323.10 305.79 2370.51 30.87 2010-11-12 23:36:36.000 316 33323.12 305.77 2370.48 30.87 2010-11-12 23:36:37.000 316 33323.14 305.76 2370.43 30.88 2010-11-12 23:36:38.000 316 33323.19 305.77 2370.54 30.88 2010-11-12 23:36:39.000 316 33323.11 305.79 2370.44 30.88 2010-11-12 23:36:40.000 316 33323.16 305.80 2370.45 30.87 2010-11-12 23:36:41.000 316 33323.00 305.79 2370.51 30.87 2010-11-12 23:36:42.000 316 33322.99 305.79 2370.48 30.87 2010-11-12 23:36:43.000 316 33323.03 305.81 2370.48 30.88 2010-11-12 23:36:44.000 316 33322.97 305.81 2370.49 30.88 2010-11-12 23:36:45.000 316 33322.93 305.81 2370.51 30.88 2010-11-12 23:36:46.000 316 33322.97 305.79 2370.57 30.87 2010-11-12 23:36:47.000 316 33322.99 305.81 2370.49 30.88 2010-11-12 23:36:48.000 316 33322.97 305.81 2370.57 30.88 2010-11-12 23:36:49.000 316 33322.93 305.79 2370.57 30.88 2010-11-12 23:36:50.000 316 33322.99 305.85 2370.48 30.88 2010-11-12 23:36:51.000 316 33323.04 305.80 2370.49 30.88 2010-11-12 23:36:52.000 316 33322.96 305.82 2370.49 30.88 2010-11-12 23:36:53.000 316 33322.95 305.84 2370.54 30.87 2010-11-12 23:36:54.000 316 33322.96 305.84 2370.48 30.87 2010-11-12 23:36:55.000 316 33322.90 305.83 2370.51 30.88 2010-11-12 23:36:56.000 316 33322.91 305.85 2370.57 30.87 2010-11-12 23:36:57.000 316 33322.80 305.78 2370.57 30.88 2010-11-12 23:36:58.000 316 33322.88 305.82 2370.52 30.88 2010-11-12 23:36:59.000 316 33322.72 305.82 2370.51 30.87 2010-11-12 23:37:00.000 316 33322.81 305.82 2370.52 30.87 2010-11-12 23:37:01.000 316 33322.79 305.86 2370.55 30.88 2010-11-12 23:37:02.000 316 33322.76 305.84 2370.54 30.88 2010-11-12 23:37:03.000 316 33322.77 305.85 2370.55 30.88 2010-11-12 23:37:04.000 316 33322.75 305.86 2370.56 30.88 2010-11-12 23:37:05.000 316 33322.77 305.88 2370.54 30.88 2010-11-12 23:37:06.000 316 33322.70 305.88 2370.51 30.88 2010-11-12 23:37:07.000 316 33322.75 305.85 2370.54 30.88 2010-11-12 23:37:08.000 316 33322.75 305.86 2370.47 30.88 2010-11-12 23:37:09.000 316 33322.76 305.86 2370.60 30.88 2010-11-12 23:37:10.000 316 33322.73 305.84 2370.55 30.88 2010-11-12 23:37:11.000 316 33322.75 305.94 2370.60 30.88 2010-11-12 23:37:12.000 316 33322.71 305.92 2370.55 30.87 2010-11-12 23:37:13.000 316 33322.66 305.92 2370.55 30.87 2010-11-12 23:37:14.000 316 33322.66 305.90 2370.42 30.88 2010-11-12 23:37:15.000 316 33322.64 305.95 2370.54 30.88 2010-11-12 23:37:16.000 316 33322.60 305.94 2370.57 30.88 2010-11-12 23:37:17.000 316 33322.65 305.94 2370.57 30.87 2010-11-12 23:37:18.000 316 33322.59 305.92 2370.51 30.88 2010-11-12 23:37:19.000 316 33322.54 305.91 2370.59 30.87 2010-11-12 23:37:20.000 316 33322.47 305.95 2370.52 30.88 2010-11-12 23:37:21.000 316 33322.57 305.92 2370.58 30.88 2010-11-12 23:37:22.000 316 33322.51 305.95 2370.49 30.88 2010-11-12 23:37:23.000 316 33322.55 306.00 2370.58 30.88 2010-11-12 23:37:24.000 316 33322.53 305.98 2370.57 30.88 2010-11-12 23:37:25.000 316 33322.49 305.97 2370.66 30.88 2010-11-12 23:37:26.000 316 33322.48 305.98 2370.58 30.88 2010-11-12 23:37:27.000 316 33322.40 306.02 2370.59 30.88 2010-11-12 23:37:28.000 316 33322.41 305.98 2370.57 30.88 2010-11-12 23:37:29.000 316 33322.47 306.01 2370.57 30.88 2010-11-12 23:37:30.000 316 33322.40 305.97 2370.59 30.88 2010-11-12 23:37:31.000 316 33322.43 305.94 2370.58 30.88 2010-11-12 23:37:32.000 316 33322.40 306.01 2370.62 30.88 2010-11-12 23:37:33.000 316 33322.38 306.02 2370.62 30.88 2010-11-12 23:37:34.000 316 33322.36 306.00 2370.63 30.88 2010-11-12 23:37:35.000 316 33322.39 305.96 2370.62 30.88 2010-11-12 23:37:36.000 316 33322.36 305.99 2370.66 30.88 2010-11-12 23:37:37.000 316 33322.24 306.02 2370.63 30.88 2010-11-12 23:37:38.000 316 33322.32 306.04 2370.55 30.88 2010-11-12 23:37:39.000 316 33322.36 305.96 2370.56 30.88 2010-11-12 23:37:40.000 316 33322.22 306.02 2370.62 30.88 2010-11-12 23:37:41.000 316 33322.33 306.06 2370.70 30.88 2010-11-12 23:37:42.000 316 33322.28 306.07 2370.67 30.88 2010-11-12 23:37:43.000 316 33322.25 306.07 2370.64 30.88 2010-11-12 23:37:44.000 316 33322.22 306.06 2370.65 30.88 2010-11-12 23:37:45.000 316 33322.34 306.04 2370.64 30.88 2010-11-12 23:37:46.000 316 33322.32 306.09 2370.58 30.88 2010-11-12 23:37:47.000 316 33322.18 306.07 2370.70 30.88 2010-11-12 23:37:48.000 316 33322.16 306.08 2370.69 30.88 2010-11-12 23:37:49.000 316 33322.20 306.12 2370.64 30.88 2010-11-12 23:37:50.000 316 33322.18 306.13 2370.66 30.88 2010-11-12 23:37:51.000 316 33322.29 306.11 2370.67 30.88 2010-11-12 23:37:52.000 316 33322.09 306.08 2370.66 30.88 2010-11-12 23:37:53.000 316 33322.19 306.13 2370.73 30.88 2010-11-12 23:37:54.000 316 33322.22 306.11 2370.66 30.88 2010-11-12 23:37:55.000 316 33322.18 306.11 2370.71 30.88 2010-11-12 23:37:56.000 316 33322.17 306.08 2370.67 30.88 2010-11-12 23:37:57.000 316 33322.18 306.11 2370.66 30.88 2010-11-12 23:37:58.000 316 33322.13 306.16 2370.67 30.88 2010-11-12 23:37:59.000 316 33322.12 306.11 2370.63 30.88 2010-11-12 23:38:00.000 316 33322.20 306.15 2370.59 30.88 2010-11-12 23:38:01.000 316 33322.13 306.15 2370.68 30.88 2010-11-12 23:38:02.000 316 33322.18 306.17 2370.59 30.88 2010-11-12 23:38:03.000 316 33322.08 306.16 2370.68 30.88 2010-11-12 23:38:04.000 316 33322.13 306.17 2370.66 30.88 2010-11-12 23:38:05.000 316 33322.14 306.13 2370.66 30.88 2010-11-12 23:38:06.000 316 33322.01 306.16 2370.64 30.88 2010-11-12 23:38:07.000 316 33322.11 306.17 2370.68 30.88 2010-11-12 23:38:08.000 316 33322.12 306.16 2370.73 30.88 2010-11-12 23:38:09.000 316 33322.19 306.17 2370.67 30.87 2010-11-12 23:38:10.000 316 33322.06 306.17 2370.55 30.87 2010-11-12 23:38:11.000 316 33322.12 306.20 2370.68 30.88 2010-11-12 23:38:12.000 316 33322.02 306.21 2370.67 30.88 2010-11-12 23:38:13.000 316 33322.05 306.23 2370.66 30.87 2010-11-12 23:38:14.000 316 33322.09 306.19 2370.63 30.88 2010-11-12 23:38:15.000 316 33322.09 306.25 2370.72 30.88 2010-11-12 23:38:16.000 316 33322.09 306.22 2370.66 30.87 2010-11-12 23:38:17.000 316 33322.02 306.21 2370.60 30.87 2010-11-12 23:38:18.000 316 33322.05 306.23 2370.66 30.88 2010-11-12 23:38:19.000 316 33322.01 306.21 2370.74 30.88 2010-11-12 23:38:20.000 316 33322.05 306.27 2370.74 30.88 2010-11-12 23:38:21.000 316 33321.89 306.25 2370.76 30.87 2010-11-12 23:38:22.000 316 33322.06 306.27 2370.65 30.88 2010-11-12 23:38:23.000 316 33322.00 306.27 2370.72 30.87 2010-11-12 23:38:24.000 316 33321.96 306.25 2370.67 30.87 2010-11-12 23:38:25.000 316 33322.00 306.27 2370.72 30.87 2010-11-12 23:38:26.000 316 33321.98 306.30 2370.76 30.87 2010-11-12 23:38:27.000 316 33321.99 306.28 2370.76 30.87 2010-11-12 23:38:28.000 316 33321.92 306.30 2370.70 30.87 2010-11-12 23:38:29.000 316 33321.87 306.30 2370.66 30.88 2010-11-12 23:38:30.000 316 33321.86 306.30 2370.70 30.87 2010-11-12 23:38:31.000 316 33321.86 306.34 2370.64 30.87 2010-11-12 23:38:32.000 316 33321.90 306.36 2370.78 30.88 2010-11-12 23:38:33.000 316 33321.94 306.35 2370.72 30.87 2010-11-12 23:38:34.000 316 33321.84 306.36 2370.69 30.88 2010-11-12 23:38:35.000 316 33321.91 306.36 2370.78 30.87 2010-11-12 23:38:36.000 316 33321.86 306.34 2370.74 30.88 2010-11-12 23:38:37.000 316 33321.87 306.38 2370.70 30.88 2010-11-12 23:38:38.000 316 33321.85 306.36 2370.74 30.88 2010-11-12 23:38:39.000 316 33321.92 306.36 2370.82 30.88 2010-11-12 23:38:40.000 316 33321.76 306.37 2370.80 30.87 2010-11-12 23:38:41.000 316 33321.93 306.34 2370.83 30.88 2010-11-12 23:38:42.000 316 33321.85 306.33 2370.78 30.88 2010-11-12 23:38:43.000 316 33321.79 306.41 2370.78 30.88 2010-11-12 23:38:44.000 316 33321.81 306.37 2370.78 30.87 2010-11-12 23:38:45.000 316 33321.76 306.37 2370.78 30.87 2010-11-12 23:38:46.000 316 33321.77 306.40 2370.67 30.88 2010-11-12 23:38:47.000 316 33321.85 306.40 2370.78 30.88 2010-11-12 23:38:48.000 316 33321.77 306.38 2370.80 30.88 2010-11-12 23:38:49.000 316 33321.76 306.42 2370.88 30.88 2010-11-12 23:38:50.000 316 33321.70 306.43 2370.82 30.87 2010-11-12 23:38:51.000 316 33321.69 306.44 2370.72 30.88 2010-11-12 23:38:52.000 316 33321.81 306.44 2370.74 30.88 2010-11-12 23:38:53.000 316 33321.78 306.46 2370.80 30.88 2010-11-12 23:38:54.000 316 33321.72 306.47 2370.79 30.88 2010-11-12 23:38:55.000 316 33321.71 306.43 2370.78 30.88 2010-11-12 23:38:56.000 316 33321.72 306.45 2370.74 30.88 2010-11-12 23:38:57.000 316 33321.59 306.42 2370.75 30.88 2010-11-12 23:38:58.000 316 33321.75 306.43 2370.81 30.88 2010-11-12 23:38:59.000 316 33321.75 306.47 2370.89 30.88 2010-11-12 23:39:00.000 316 33321.54 306.44 2370.86 30.88 2010-11-12 23:39:01.000 316 33321.63 306.45 2370.78 30.88 2010-11-12 23:39:02.000 316 33321.67 306.49 2370.77 30.88 2010-11-12 23:39:03.000 316 33321.62 306.46 2370.69 30.88 2010-11-12 23:39:04.000 316 33321.59 306.48 2370.86 30.88 2010-11-12 23:39:05.000 316 33321.60 306.44 2370.79 30.88 2010-11-12 23:39:06.000 316 33321.55 306.46 2370.77 30.88 2010-11-12 23:39:07.000 316 33321.57 306.48 2370.66 30.88 2010-11-12 23:39:08.000 316 33321.54 306.44 2370.81 30.88 2010-11-12 23:39:09.000 316 33321.57 306.46 2370.73 30.88 2010-11-12 23:39:10.000 316 33321.58 306.52 2370.76 30.88 2010-11-12 23:39:11.000 316 33321.54 306.52 2370.89 30.88 2010-11-12 23:39:12.000 316 33321.50 306.53 2370.86 30.88 2010-11-12 23:39:13.000 316 33321.53 306.50 2370.76 30.88 2010-11-12 23:39:14.000 316 33321.50 306.51 2370.88 30.88 2010-11-12 23:39:15.000 316 33321.53 306.55 2370.78 30.88 2010-11-12 23:39:16.000 316 33321.52 306.48 2370.78 30.88 2010-11-12 23:39:17.000 316 33321.50 306.54 2370.77 30.88 2010-11-12 23:39:18.000 316 33321.48 306.56 2370.82 30.88 2010-11-12 23:39:19.000 316 33321.48 306.52 2370.85 30.88 2010-11-12 23:39:20.000 316 33321.54 306.52 2370.79 30.88 2010-11-12 23:39:21.000 316 33321.51 306.56 2370.82 30.88 2010-11-12 23:39:22.000 316 33321.51 306.53 2370.87 30.88 2010-11-12 23:39:23.000 316 33321.51 306.52 2370.75 30.88 2010-11-12 23:39:24.000 316 33321.50 306.54 2370.85 30.88 2010-11-12 23:39:25.000 316 33321.48 306.53 2370.87 30.88 2010-11-12 23:39:26.000 316 33321.47 306.54 2370.80 30.88 2010-11-12 23:39:27.000 316 33321.41 306.54 2370.82 30.88 2010-11-12 23:39:28.000 316 33321.50 306.57 2370.87 30.88 2010-11-12 23:39:29.000 316 33321.48 306.54 2370.84 30.88 2010-11-12 23:39:30.000 316 33321.47 306.56 2370.79 30.88 2010-11-12 23:39:31.000 316 33321.49 306.59 2370.79 30.88 2010-11-12 23:39:32.000 316 33321.47 306.55 2370.83 30.88 2010-11-12 23:39:33.000 316 33321.42 306.56 2370.76 30.88 2010-11-12 23:39:34.000 316 33321.41 306.63 2370.86 30.88 2010-11-12 23:39:35.000 316 33321.46 306.55 2370.71 30.88 2010-11-12 23:39:36.000 316 33321.33 306.57 2370.79 30.88 2010-11-12 23:39:37.000 316 33321.48 306.61 2370.86 30.88 2010-11-12 23:39:38.000 316 33321.39 306.57 2370.86 30.88 2010-11-12 23:39:39.000 316 33321.25 306.63 2370.80 30.88 2010-11-12 23:39:40.000 316 33321.41 306.65 2370.83 30.88 2010-11-12 23:39:41.000 316 33321.42 306.61 2370.86 30.88 2010-11-12 23:39:42.000 316 33321.33 306.62 2370.83 30.88 2010-11-12 23:39:43.000 316 33321.40 306.65 2370.82 30.88 2010-11-12 23:39:44.000 316 33321.31 306.62 2370.84 30.88 2010-11-12 23:39:45.000 316 33321.42 306.64 2370.85 30.88 2010-11-12 23:39:46.000 316 33321.23 306.68 2370.82 30.88 2010-11-12 23:39:47.000 316 33321.46 306.68 2370.80 30.88 2010-11-12 23:39:48.000 316 33321.33 306.66 2370.79 30.87 2010-11-12 23:39:49.000 316 33321.38 306.66 2370.85 30.88 2010-11-12 23:39:50.000 316 33321.31 306.66 2370.80 30.88 2010-11-12 23:39:51.000 316 33321.25 306.63 2370.82 30.88 2010-11-12 23:39:52.000 316 33321.23 306.71 2370.86 30.88 2010-11-12 23:39:53.000 316 33321.35 306.66 2370.79 30.88 2010-11-12 23:39:54.000 316 33321.24 306.66 2370.76 30.88 2010-11-12 23:39:55.000 316 33321.35 306.67 2370.86 30.88 2010-11-12 23:39:56.000 316 33321.35 306.70 2370.86 30.88 2010-11-12 23:39:57.000 316 33321.23 306.74 2370.85 30.88 2010-11-12 23:39:58.000 316 33321.23 306.73 2370.91 30.88 2010-11-12 23:39:59.000 316 33321.32 306.72 2370.76 30.88 2010-11-12 23:40:00.000 316 33321.23 306.69 2370.77 30.88 2010-11-12 23:40:01.000 316 33321.24 306.66 2370.80 30.88 2010-11-12 23:40:02.000 316 33321.26 306.73 2370.83 30.88 2010-11-12 23:40:03.000 316 33321.22 306.68 2370.80 30.88 2010-11-12 23:40:04.000 316 33321.20 306.71 2370.79 30.88 2010-11-12 23:40:05.000 316 33321.11 306.73 2370.82 30.88 2010-11-12 23:40:06.000 316 33321.15 306.72 2370.85 30.88 2010-11-12 23:40:07.000 316 33321.18 306.74 2370.80 30.88 2010-11-12 23:40:08.000 316 33321.13 306.71 2370.83 30.88 2010-11-12 23:40:09.000 316 33321.21 306.72 2370.71 30.88 2010-11-12 23:40:10.000 316 33321.07 306.72 2370.82 30.88 2010-11-12 23:40:11.000 316 33321.11 306.78 2370.98 30.88 2010-11-12 23:40:12.000 316 33321.13 306.74 2370.80 30.88 2010-11-12 23:40:13.000 316 33321.13 306.77 2370.84 30.88 2010-11-12 23:40:14.000 316 33321.16 306.74 2370.88 30.88 2010-11-12 23:40:15.000 316 33321.23 306.75 2370.82 30.88 2010-11-12 23:40:16.000 316 33321.01 306.79 2370.88 30.88 2010-11-12 23:40:17.000 316 33321.12 306.77 2370.86 30.88 2010-11-12 23:40:18.000 316 33321.11 306.73 2370.86 30.88 2010-11-12 23:40:19.000 316 33321.13 306.82 2370.80 30.88 2010-11-12 23:40:20.000 316 33321.07 306.81 2370.87 30.88 2010-11-12 23:40:21.000 316 33321.11 306.81 2370.88 30.88 2010-11-12 23:40:22.000 316 33321.13 306.81 2370.89 30.88 2010-11-12 23:40:23.000 316 33321.11 306.81 2370.76 30.88 2010-11-12 23:40:24.000 316 33321.04 306.81 2370.85 30.88 2010-11-12 23:40:25.000 316 33321.06 306.83 2370.78 30.88 2010-11-12 23:40:26.000 316 33321.07 306.83 2370.89 30.88 2010-11-12 23:40:27.000 316 33321.06 306.83 2370.90 30.88 2010-11-12 23:40:28.000 316 33321.07 306.87 2370.87 30.88 2010-11-12 23:40:29.000 316 33321.00 306.84 2370.80 30.88 2010-11-12 23:40:30.000 316 33320.89 306.87 2370.76 30.88 2010-11-12 23:40:31.000 316 33321.01 306.88 2370.83 30.88 2010-11-12 23:40:32.000 316 33321.04 306.89 2370.84 30.88 2010-11-12 23:40:33.000 316 33321.02 306.93 2370.87 30.88 2010-11-12 23:40:34.000 316 33320.92 306.89 2370.88 30.88 2010-11-12 23:40:35.000 316 33320.96 306.93 2370.84 30.88 2010-11-12 23:40:36.000 316 33320.97 306.92 2370.82 30.88 2010-11-12 23:40:37.000 316 33320.95 306.95 2370.98 30.88 2010-11-12 23:40:38.000 316 33320.97 306.93 2370.86 30.88 2010-11-12 23:40:39.000 316 33320.91 306.93 2370.88 30.88 2010-11-12 23:40:40.000 316 33321.04 306.98 2370.89 30.88 2010-11-12 23:40:41.000 316 33320.98 306.99 2370.89 30.88 2010-11-12 23:40:42.000 316 33320.99 307.01 2370.92 30.88 2010-11-12 23:40:43.000 316 33321.02 307.04 2370.89 30.88 2010-11-12 23:40:44.000 316 33320.93 307.01 2370.91 30.88 2010-11-12 23:40:45.000 316 33320.86 307.02 2370.91 30.88 2010-11-12 23:40:46.000 316 33320.92 307.02 2370.83 30.88 2010-11-12 23:40:47.000 316 33320.85 306.98 2370.87 30.88 2010-11-12 23:40:48.000 316 33320.86 306.97 2370.83 30.88 2010-11-12 23:40:49.000 316 33320.93 307.00 2370.92 30.88 2010-11-12 23:40:50.000 316 33320.91 307.05 2370.92 30.88 2010-11-12 23:40:51.000 316 33320.96 307.04 2370.87 30.88 2010-11-12 23:40:52.000 316 33320.82 307.07 2370.91 30.88 2010-11-12 23:40:53.000 316 33320.91 307.07 2370.84 30.88 2010-11-12 23:40:54.000 316 33320.85 307.06 2370.87 30.88 2010-11-12 23:40:55.000 316 33320.84 307.09 2370.79 30.88 2010-11-12 23:40:56.000 316 33320.85 307.12 2370.85 30.88 2010-11-12 23:40:57.000 316 33320.78 307.08 2370.83 30.88 2010-11-12 23:40:58.000 316 33320.94 307.12 2370.88 30.88 2010-11-12 23:40:59.000 316 33320.89 307.12 2370.82 30.88 2010-11-12 23:41:00.000 316 33320.85 307.10 2370.83 30.88 2010-11-12 23:41:01.000 316 33320.84 307.15 2370.88 30.88 2010-11-12 23:41:02.000 316 33320.86 307.14 2370.85 30.88 2010-11-12 23:41:03.000 316 33320.89 307.15 2370.80 30.88 2010-11-12 23:41:04.000 316 33320.86 307.12 2370.94 30.88 2010-11-12 23:41:05.000 316 33320.87 307.16 2370.94 30.88 2010-11-12 23:41:06.000 316 33320.80 307.15 2370.83 30.88 2010-11-12 23:41:07.000 316 33320.93 307.18 2370.88 30.88 2010-11-12 23:41:08.000 316 33320.82 307.18 2370.88 30.88 2010-11-12 23:41:09.000 316 33320.75 307.16 2370.89 30.88 2010-11-12 23:41:10.000 316 33320.80 307.22 2370.79 30.88 2010-11-12 23:41:11.000 316 33320.82 307.21 2370.86 30.88 2010-11-12 23:41:12.000 316 33320.76 307.20 2370.85 30.88 2010-11-12 23:41:13.000 316 33320.83 307.21 2370.78 30.88 2010-11-12 23:41:14.000 316 33320.79 307.20 2370.83 30.88 2010-11-12 23:41:15.000 316 33320.90 307.26 2370.89 30.88 2010-11-12 23:41:16.000 316 33320.68 307.20 2370.82 30.88 2010-11-12 23:41:17.000 316 33320.85 307.22 2370.76 30.88 2010-11-12 23:41:18.000 316 33320.82 307.20 2370.83 30.88 2010-11-12 23:41:19.000 316 33320.76 307.25 2370.88 30.88 2010-11-12 23:41:20.000 316 33320.79 307.24 2370.79 30.88 2010-11-12 23:41:21.000 316 33320.83 307.26 2370.88 30.88 2010-11-12 23:41:22.000 316 33320.80 307.24 2370.82 30.88 2010-11-12 23:41:23.000 316 33320.83 307.31 2370.84 30.88 2010-11-12 23:41:24.000 316 33320.85 307.30 2370.89 30.88 2010-11-12 23:41:25.000 316 33320.80 307.29 2370.74 30.88 2010-11-12 23:41:26.000 316 33320.85 307.31 2370.90 30.88 2010-11-12 23:41:27.000 316 33320.86 307.31 2370.88 30.88 2010-11-12 23:41:28.000 316 33320.83 307.31 2370.79 30.88 2010-11-12 23:41:29.000 316 33320.88 307.38 2370.84 30.88 2010-11-12 23:41:30.000 316 33320.84 307.37 2370.82 30.88 2010-11-12 23:41:31.000 316 33320.86 307.34 2370.79 30.88 2010-11-12 23:41:32.000 316 33320.77 307.36 2370.82 30.88 2010-11-12 23:41:33.000 316 33320.94 307.37 2370.78 30.88 2010-11-12 23:41:34.000 316 33320.79 307.36 2370.85 30.88 2010-11-12 23:41:35.000 316 33320.85 307.37 2370.79 30.88 2010-11-12 23:41:36.000 316 33320.83 307.40 2370.76 30.88 2010-11-12 23:41:37.000 316 33320.80 307.44 2370.74 30.88 2010-11-12 23:41:38.000 316 33320.83 307.47 2370.78 30.88 2010-11-12 23:41:39.000 316 33320.75 307.45 2370.83 30.88 2010-11-12 23:41:40.000 316 33320.76 307.42 2370.85 30.88 2010-11-12 23:41:41.000 316 33320.91 307.44 2370.77 30.88 2010-11-12 23:41:42.000 316 33320.71 307.48 2370.77 30.88 2010-11-12 23:41:43.000 316 33320.77 307.48 2370.70 30.88 2010-11-12 23:41:44.000 316 33320.78 307.47 2370.78 30.88 2010-11-12 23:41:45.000 316 33320.68 307.51 2370.80 30.88 2010-11-12 23:41:46.000 316 33320.80 307.47 2370.71 30.88 2010-11-12 23:41:47.000 316 33320.77 307.52 2370.83 30.88 2010-11-12 23:41:48.000 316 33320.75 307.56 2370.79 30.88 2010-11-12 23:41:49.000 316 33320.80 307.58 2370.82 30.88 2010-11-12 23:41:50.000 316 33320.75 307.58 2370.81 30.88 2010-11-12 23:41:51.000 316 33320.67 307.60 2370.88 30.88 2010-11-12 23:41:52.000 316 33320.78 307.58 2370.81 30.88 2010-11-12 23:41:53.000 316 33320.71 307.62 2370.75 30.88 2010-11-12 23:41:54.000 316 33320.78 307.66 2370.80 30.88 2010-11-12 23:41:55.000 316 33320.75 307.61 2370.88 30.88 2010-11-12 23:41:56.000 316 33320.69 307.67 2370.83 30.88 2010-11-12 23:41:57.000 316 33320.70 307.64 2370.79 30.88 2010-11-12 23:41:58.000 316 33320.76 307.63 2370.77 30.88 2010-11-12 23:41:59.000 316 33320.64 307.71 2370.72 30.88 2010-11-12 23:42:00.000 316 33320.68 307.68 2370.79 30.88 2010-11-12 23:42:01.000 316 33320.73 307.69 2370.79 30.88 2010-11-12 23:42:02.000 316 33320.67 307.69 2370.93 30.88 2010-11-12 23:42:03.000 316 33320.60 307.69 2370.85 30.88 2010-11-12 23:42:04.000 316 33320.60 307.73 2370.81 30.88 2010-11-12 23:42:05.000 316 33320.52 307.74 2370.91 30.88 2010-11-12 23:42:06.000 316 33320.54 307.70 2370.84 30.88 2010-11-12 23:42:07.000 316 33320.63 307.73 2370.86 30.88 2010-11-12 23:42:08.000 316 33320.54 307.75 2370.79 30.88 2010-11-12 23:42:09.000 316 33320.58 307.75 2370.89 30.88 2010-11-12 23:42:10.000 316 33320.54 307.76 2370.90 30.88 2010-11-12 23:42:11.000 316 33320.67 307.75 2370.92 30.88 2010-11-12 23:42:12.000 316 33320.60 307.75 2370.91 30.88 2010-11-12 23:42:13.000 316 33320.60 307.78 2370.90 30.88 2010-11-12 23:42:14.000 316 33320.58 307.80 2370.84 30.88 2010-11-12 23:42:15.000 316 33320.63 307.75 2370.82 30.88 2010-11-12 23:42:16.000 316 33320.51 307.82 2370.85 30.88 2010-11-12 23:42:17.000 316 33320.57 307.85 2370.94 30.88 2010-11-12 23:42:18.000 316 33320.57 307.82 2370.88 30.88 2010-11-12 23:42:19.000 316 33320.54 307.86 2370.85 30.88 2010-11-12 23:42:20.000 316 33320.52 307.86 2370.81 30.88 2010-11-12 23:42:21.000 316 33320.49 307.86 2370.83 30.88 2010-11-12 23:42:22.000 316 33320.58 307.84 2370.82 30.88 2010-11-12 23:42:23.000 316 33320.59 307.89 2370.90 30.88 2010-11-12 23:42:24.000 316 33320.52 307.85 2370.95 30.88 2010-11-12 23:42:25.000 316 33320.57 307.86 2370.83 30.88 2010-11-12 23:42:26.000 316 33320.55 307.88 2370.89 30.88 2010-11-12 23:42:27.000 316 33320.49 307.89 2370.89 30.88 2010-11-12 23:42:28.000 316 33320.56 307.88 2370.96 30.88 2010-11-12 23:42:29.000 316 33320.58 307.91 2370.86 30.88 2010-11-12 23:42:30.000 316 33320.52 307.92 2370.82 30.88 2010-11-12 23:42:31.000 316 33320.53 307.93 2370.80 30.88 2010-11-12 23:42:32.000 316 33320.55 307.92 2370.88 30.88 2010-11-12 23:42:33.000 316 33320.58 307.93 2370.86 30.88 2010-11-12 23:42:34.000 316 33320.58 307.92 2370.89 30.88 2010-11-12 23:42:35.000 316 33320.54 307.95 2370.89 30.88 2010-11-12 23:42:36.000 316 33320.51 307.92 2370.88 30.88 2010-11-12 23:42:37.000 316 33320.55 307.92 2370.85 30.88 2010-11-12 23:42:38.000 316 33320.63 307.97 2370.91 30.88 2010-11-12 23:42:39.000 316 33320.55 307.92 2370.86 30.88 2010-11-12 23:42:40.000 316 33320.52 307.99 2370.89 30.88 2010-11-12 23:42:41.000 316 33320.57 307.96 2370.93 30.88 2010-11-12 23:42:42.000 316 33320.52 307.98 2370.86 30.88 2010-11-12 23:42:43.000 316 33320.55 307.95 2370.88 30.88 2010-11-12 23:42:44.000 316 33320.60 307.98 2370.84 30.88 2010-11-12 23:42:45.000 316 33320.58 307.94 2370.85 30.88 2010-11-12 23:42:46.000 316 33320.60 307.95 2370.89 30.88 2010-11-12 23:42:47.000 316 33320.54 307.96 2370.85 30.88 2010-11-12 23:42:48.000 316 33320.49 307.98 2370.82 30.88 2010-11-12 23:42:49.000 316 33320.51 307.97 2370.83 30.88 2010-11-12 23:42:50.000 316 33320.60 307.96 2370.87 30.88 2010-11-12 23:42:51.000 316 33320.68 307.96 2370.80 30.88 2010-11-12 23:42:52.000 316 33320.64 307.99 2370.89 30.88 2010-11-12 23:42:53.000 316 33320.67 307.98 2370.85 30.88 2010-11-12 23:42:54.000 316 33320.55 307.99 2370.83 30.88 2010-11-12 23:42:55.000 316 33320.65 307.95 2370.86 30.88 2010-11-12 23:42:56.000 316 33320.66 308.00 2370.82 30.88 2010-11-12 23:42:57.000 316 33320.52 308.00 2370.88 30.88 2010-11-12 23:42:58.000 316 33320.65 307.97 2370.90 30.88 2010-11-12 23:42:59.000 316 33320.54 308.00 2370.80 30.88 2010-11-12 23:43:00.000 316 33320.52 307.98 2370.74 30.88 2010-11-12 23:43:01.000 316 33320.70 307.99 2370.83 30.88 2010-11-12 23:43:02.000 316 33320.69 307.99 2370.83 30.88 2010-11-12 23:43:03.000 316 33320.64 308.04 2370.92 30.88 2010-11-12 23:43:04.000 316 33320.71 307.99 2370.80 30.88 2010-11-12 23:43:05.000 316 33320.65 307.95 2370.80 30.88 2010-11-12 23:43:06.000 316 33320.65 307.96 2370.80 30.88 2010-11-12 23:43:07.000 316 33320.65 307.98 2370.82 30.88 2010-11-12 23:43:08.000 316 33320.64 308.00 2370.81 30.88 2010-11-12 23:43:09.000 316 33320.69 307.99 2370.84 30.88 2010-11-12 23:43:10.000 316 33320.65 308.04 2370.78 30.88 2010-11-12 23:43:11.000 316 33320.67 308.02 2370.78 30.88 2010-11-12 23:43:12.000 316 33320.65 308.01 2370.74 30.88 2010-11-12 23:43:13.000 316 33320.67 307.99 2370.79 30.88 2010-11-12 23:43:14.000 316 33320.65 308.00 2370.74 30.88 2010-11-12 23:43:15.000 316 33320.70 307.99 2370.76 30.88 2010-11-12 23:43:16.000 316 33320.67 308.04 2370.79 30.88 2010-11-12 23:43:17.000 316 33320.70 308.02 2370.69 30.88 2010-11-12 23:43:18.000 316 33320.73 307.99 2370.73 30.88 2010-11-12 23:43:19.000 316 33320.71 308.01 2370.70 30.88 2010-11-12 23:43:20.000 316 33320.71 307.99 2370.79 30.88 2010-11-12 23:43:21.000 316 33320.71 308.00 2370.69 30.88 2010-11-12 23:43:22.000 316 33320.58 307.99 2370.68 30.88 2010-11-12 23:43:23.000 316 33320.80 308.00 2370.68 30.88 2010-11-12 23:43:24.000 316 33320.77 307.99 2370.74 30.88 2010-11-12 23:43:25.000 316 33320.76 308.02 2370.72 30.88 2010-11-12 23:43:26.000 316 33320.78 308.05 2370.74 30.88 2010-11-12 23:43:27.000 316 33320.75 307.99 2370.78 30.88 2010-11-12 23:43:28.000 316 33320.78 307.99 2370.72 30.88 2010-11-12 23:43:29.000 316 33320.80 307.98 2370.78 30.88 2010-11-12 23:43:30.000 316 33320.75 307.97 2370.78 30.88 2010-11-12 23:43:31.000 316 33320.76 307.99 2370.74 30.88 2010-11-12 23:43:32.000 316 33320.78 307.99 2370.68 30.88 2010-11-12 23:43:33.000 316 33320.80 308.00 2370.66 30.88 2010-11-12 23:43:34.000 316 33320.75 307.99 2370.67 30.88 2010-11-12 23:43:35.000 316 33320.82 308.01 2370.70 30.88 2010-11-12 23:43:36.000 316 33320.77 308.00 2370.72 30.88 2010-11-12 23:43:37.000 316 33320.80 308.00 2370.65 30.88 2010-11-12 23:43:38.000 316 33320.83 308.02 2370.74 30.88 2010-11-12 23:43:39.000 316 33320.80 308.03 2370.70 30.88 2010-11-12 23:43:40.000 316 33320.88 308.00 2370.68 30.88 2010-11-12 23:43:41.000 316 33320.83 308.00 2370.72 30.88 2010-11-12 23:43:42.000 316 33320.85 307.95 2370.65 30.88 2010-11-12 23:43:43.000 316 33320.86 308.03 2370.64 30.88 2010-11-12 23:43:44.000 316 33320.86 308.00 2370.76 30.88 2010-11-12 23:43:45.000 316 33320.85 308.01 2370.63 30.88 2010-11-12 23:43:46.000 316 33320.89 308.01 2370.65 30.88 2010-11-12 23:43:47.000 316 33320.98 307.98 2370.70 30.88 2010-11-12 23:43:48.000 316 33320.89 307.99 2370.73 30.88 2010-11-12 23:43:49.000 316 33320.89 307.99 2370.62 30.88 2010-11-12 23:43:50.000 316 33320.95 308.05 2370.67 30.88 2010-11-12 23:43:51.000 316 33320.93 308.00 2370.64 30.88 2010-11-12 23:43:52.000 316 33321.07 308.01 2370.62 30.88 2010-11-12 23:43:53.000 316 33321.03 307.98 2370.63 30.88 2010-11-12 23:43:54.000 316 33320.94 307.97 2370.62 30.88 2010-11-12 23:43:55.000 316 33321.03 307.99 2370.66 30.88 2010-11-12 23:43:56.000 316 33321.09 307.97 2370.63 30.88 2010-11-12 23:43:57.000 316 33321.08 308.00 2370.57 30.88 2010-11-12 23:43:58.000 316 33321.03 308.01 2370.54 30.88 2010-11-12 23:43:59.000 316 33321.14 307.99 2370.67 30.88 2010-11-12 23:44:00.000 316 33321.15 307.94 2370.56 30.88 2010-11-12 23:44:01.000 316 33321.17 308.00 2370.61 30.88 2010-11-12 23:44:02.000 316 33321.14 307.99 2370.61 30.88 2010-11-12 23:44:03.000 316 33321.10 307.99 2370.54 30.88 2010-11-12 23:44:04.000 316 33321.27 307.97 2370.55 30.88 2010-11-12 23:44:05.000 316 33321.23 307.92 2370.55 30.88 2010-11-12 23:44:06.000 316 33321.17 307.92 2370.52 30.88 2010-11-12 23:44:07.000 316 33321.14 307.93 2370.51 30.88 2010-11-12 23:44:08.000 316 33321.23 307.95 2370.61 30.88 2010-11-12 23:44:09.000 316 33321.15 307.99 2370.42 30.88 2010-11-12 23:44:10.000 316 33321.29 307.95 2370.49 30.88 2010-11-12 23:44:11.000 316 33321.32 307.93 2370.50 30.88 2010-11-12 23:44:12.000 316 33321.22 307.94 2370.43 30.88 2010-11-12 23:44:13.000 316 33321.28 307.95 2370.49 30.88 2010-11-12 23:44:14.000 316 33321.26 307.94 2370.54 30.88 2010-11-12 23:44:15.000 316 33321.19 307.97 2370.41 30.88 2010-11-12 23:44:16.000 316 33321.24 307.98 2370.49 30.88 2010-11-12 23:44:17.000 316 33321.32 307.97 2370.54 30.88 2010-11-12 23:44:18.000 316 33321.26 308.04 2370.54 30.88 2010-11-12 23:44:19.000 316 33321.27 307.92 2370.36 30.88 2010-11-12 23:44:20.000 316 33321.27 307.96 2370.31 30.88 2010-11-12 23:44:21.000 316 33321.16 307.98 2370.42 30.88 2010-11-12 23:44:22.000 316 33321.33 307.97 2370.43 30.88 2010-11-12 23:44:23.000 316 33321.25 307.99 2370.37 30.88 2010-11-12 23:44:24.000 316 33321.29 307.96 2370.41 30.88 2010-11-12 23:44:25.000 316 33321.28 307.96 2370.48 30.88 2010-11-12 23:44:26.000 316 33321.30 307.97 2370.44 30.88 2010-11-12 23:44:27.000 316 33321.19 307.99 2370.39 30.88 2010-11-12 23:44:28.000 316 33321.34 307.97 2370.43 30.88 2010-11-12 23:44:29.000 316 33321.23 307.97 2370.38 30.88 2010-11-12 23:44:30.000 316 33321.29 307.98 2370.39 30.88 2010-11-12 23:44:31.000 316 33321.29 307.99 2370.48 30.88 2010-11-12 23:44:32.000 316 33321.33 307.95 2370.47 30.88 2010-11-12 23:44:33.000 316 33321.24 307.97 2370.38 30.88 2010-11-12 23:44:34.000 316 33321.39 307.96 2370.54 30.88 2010-11-12 23:44:35.000 316 33321.38 308.00 2370.36 30.88 2010-11-12 23:44:36.000 316 33321.25 307.96 2370.32 30.88 2010-11-12 23:44:37.000 316 33321.35 308.01 2370.41 30.88 2010-11-12 23:44:38.000 316 33321.38 307.98 2370.46 30.88 2010-11-12 23:44:39.000 316 33321.33 307.99 2370.45 30.88 2010-11-12 23:44:40.000 316 33321.36 308.01 2370.45 30.88 2010-11-12 23:44:41.000 316 33321.22 308.00 2370.43 30.88 2010-11-12 23:44:42.000 316 33321.32 307.99 2370.39 30.88 2010-11-12 23:44:43.000 316 33321.32 308.00 2370.39 30.88 2010-11-12 23:44:44.000 316 33321.33 307.97 2370.38 30.88 2010-11-12 23:44:45.000 316 33321.35 307.98 2370.43 30.88 2010-11-12 23:44:46.000 316 33321.44 308.00 2370.45 30.88 2010-11-12 23:44:47.000 316 33321.32 307.95 2370.37 30.88 2010-11-12 23:44:48.000 316 33321.38 307.95 2370.41 30.88 2010-11-12 23:44:49.000 316 33321.41 308.03 2370.33 30.88 2010-11-12 23:44:50.000 316 33321.39 307.98 2370.40 30.88 2010-11-12 23:44:51.000 316 33321.45 307.97 2370.38 30.88 2010-11-12 23:44:52.000 316 33321.42 308.01 2370.26 30.88 2010-11-12 23:44:53.000 316 33321.42 307.97 2370.41 30.88 2010-11-12 23:44:54.000 316 33321.42 307.94 2370.41 30.88 2010-11-12 23:44:55.000 316 33321.44 307.95 2370.38 30.88 2010-11-12 23:44:56.000 316 33321.50 307.91 2370.28 30.88 2010-11-12 23:44:57.000 316 33321.35 307.96 2370.42 30.88 2010-11-12 23:44:58.000 316 33321.47 307.97 2370.28 30.88 2010-11-12 23:44:59.000 316 33321.47 307.95 2370.30 30.88 2010-11-12 23:45:00.000 316 33321.42 307.94 2370.34 30.88 2010-11-12 23:45:01.000 316 33321.41 307.93 2370.37 30.88 2010-11-12 23:45:02.000 316 33321.44 307.96 2370.35 30.88 2010-11-12 23:45:03.000 316 33321.47 307.98 2370.31 30.88 2010-11-12 23:45:04.000 316 33321.44 307.96 2370.29 30.88 2010-11-12 23:45:05.000 316 33321.47 307.99 2370.28 30.88 2010-11-12 23:45:06.000 316 33321.48 307.98 2370.29 30.88 2010-11-12 23:45:07.000 316 33321.50 307.96 2370.27 30.88 2010-11-12 23:45:08.000 316 33321.48 307.99 2370.25 30.88 2010-11-12 23:45:09.000 316 33321.51 308.01 2370.27 30.88 2010-11-12 23:45:10.000 316 33321.39 307.99 2370.30 30.88 2010-11-12 23:45:11.000 316 33321.48 307.98 2370.22 30.88 2010-11-12 23:45:12.000 316 33321.44 307.94 2370.27 30.88 2010-11-12 23:45:13.000 316 33321.43 307.97 2370.33 30.88 2010-11-12 23:45:14.000 316 33321.43 307.99 2370.18 30.88 2010-11-12 23:45:15.000 316 33321.44 307.93 2370.31 30.88 2010-11-12 23:45:16.000 316 33321.52 307.96 2370.29 30.88 2010-11-12 23:45:17.000 316 33321.45 307.98 2370.38 30.88 2010-11-12 23:45:18.000 316 33321.45 307.95 2370.34 30.88 2010-11-12 23:45:19.000 316 33321.46 307.99 2370.27 30.88 2010-11-12 23:45:20.000 316 33321.48 307.96 2370.26 30.88 2010-11-12 23:45:21.000 316 33321.52 307.98 2370.28 30.88 2010-11-12 23:45:22.000 316 33321.44 307.98 2370.26 30.88 2010-11-12 23:45:23.000 316 33321.46 307.99 2370.29 30.88 2010-11-12 23:45:24.000 316 33321.48 307.96 2370.29 30.88 2010-11-12 23:45:25.000 316 33321.53 307.95 2370.32 30.88 2010-11-12 23:45:26.000 316 33321.44 307.95 2370.32 30.88 2010-11-12 23:45:27.000 316 33321.47 307.94 2370.27 30.88 2010-11-12 23:45:28.000 316 33321.56 307.96 2370.34 30.88 2010-11-12 23:45:29.000 316 33321.44 307.90 2370.26 30.88 2010-11-12 23:45:30.000 316 33321.45 307.87 2370.23 30.88 2010-11-12 23:45:31.000 316 33321.54 307.94 2370.27 30.88 2010-11-12 23:45:32.000 316 33321.54 307.91 2370.27 30.88 2010-11-12 23:45:33.000 316 33321.61 307.91 2370.26 30.88 2010-11-12 23:45:34.000 316 33321.55 307.88 2370.27 30.88 2010-11-12 23:45:35.000 316 33321.62 307.89 2370.29 30.88 2010-11-12 23:45:36.000 316 33321.50 307.91 2370.23 30.88 2010-11-12 23:45:37.000 316 33321.54 307.87 2370.28 30.88 2010-11-12 23:45:38.000 316 33321.54 307.89 2370.30 30.88 2010-11-12 23:45:39.000 316 33321.55 307.88 2370.23 30.88 2010-11-12 23:45:40.000 316 33321.56 307.89 2370.23 30.88 2010-11-12 23:45:41.000 316 33321.53 307.88 2370.22 30.88 2010-11-12 23:45:42.000 316 33321.48 307.88 2370.23 30.88 2010-11-12 23:45:43.000 316 33321.54 307.87 2370.31 30.88 2010-11-12 23:45:44.000 316 33321.51 307.88 2370.24 30.88 2010-11-12 23:45:45.000 316 33321.48 307.79 2370.24 30.88 2010-11-12 23:45:46.000 316 33321.60 307.88 2370.21 30.88 2010-11-12 23:45:47.000 316 33321.53 307.84 2370.25 30.88 2010-11-12 23:45:48.000 316 33321.52 307.81 2370.23 30.88 2010-11-12 23:45:49.000 316 33321.61 307.84 2370.25 30.88 2010-11-12 23:45:50.000 316 33321.56 307.80 2370.18 30.88 2010-11-12 23:45:51.000 316 33321.47 307.85 2370.23 30.88 2010-11-12 23:45:52.000 316 33321.54 307.87 2370.19 30.88 2010-11-12 23:45:53.000 316 33321.51 307.83 2370.20 30.88 2010-11-12 23:45:54.000 316 33321.45 307.82 2370.16 30.88 2010-11-12 23:45:55.000 316 33321.45 307.83 2370.22 30.88 2010-11-12 23:45:56.000 316 33321.45 307.84 2370.27 30.88 2010-11-12 23:45:57.000 316 33321.40 307.81 2370.24 30.88 2010-11-12 23:45:58.000 316 33321.47 307.79 2370.20 30.88 2010-11-12 23:45:59.000 316 33321.42 307.84 2370.16 30.88 2010-11-12 23:46:00.000 316 33321.43 307.82 2370.24 30.88 2010-11-12 23:46:01.000 316 33321.36 307.79 2370.29 30.88 2010-11-12 23:46:02.000 316 33321.44 307.85 2370.23 30.88 2010-11-12 23:46:03.000 316 33321.42 307.83 2370.22 30.88 2010-11-12 23:46:04.000 316 33321.49 307.80 2370.24 30.88 2010-11-12 23:46:05.000 316 33321.37 307.83 2370.23 30.88 2010-11-12 23:46:06.000 316 33321.53 307.78 2370.22 30.88 2010-11-12 23:46:07.000 316 33321.47 307.79 2370.15 30.88 2010-11-12 23:46:08.000 316 33321.39 307.82 2370.24 30.88 2010-11-12 23:46:09.000 316 33321.37 307.77 2370.20 30.88 2010-11-12 23:46:10.000 316 33321.42 307.78 2370.24 30.88 2010-11-12 23:46:11.000 316 33321.53 307.80 2370.24 30.88 2010-11-12 23:46:12.000 316 33321.36 307.78 2370.26 30.88 2010-11-12 23:46:13.000 316 33321.34 307.77 2370.22 30.88 2010-11-12 23:46:14.000 316 33321.45 307.75 2370.30 30.88 2010-11-12 23:46:15.000 316 33321.35 307.70 2370.18 30.88 2010-11-12 23:46:16.000 316 33321.37 307.70 2370.20 30.88 2010-11-12 23:46:17.000 316 33321.36 307.79 2370.21 30.88 2010-11-12 23:46:18.000 316 33321.32 307.76 2370.24 30.88 2010-11-12 23:46:19.000 316 33321.35 307.76 2370.24 30.88 2010-11-12 23:46:20.000 316 33321.28 307.76 2370.19 30.88 2010-11-12 23:46:21.000 316 33321.38 307.75 2370.18 30.88 2010-11-12 23:46:22.000 316 33321.38 307.75 2370.23 30.88 2010-11-12 23:46:23.000 316 33321.26 307.76 2370.17 30.88 2010-11-12 23:46:24.000 316 33321.27 307.74 2370.26 30.88 2010-11-12 23:46:25.000 316 33321.32 307.73 2370.17 30.88 2010-11-12 23:46:26.000 316 33321.29 307.72 2370.26 30.87 2010-11-12 23:46:27.000 316 33321.33 307.74 2370.18 30.88 2010-11-12 23:46:28.000 316 33321.20 307.74 2370.18 30.88 2010-11-12 23:46:29.000 316 33321.38 307.70 2370.14 30.88 2010-11-12 23:46:30.000 316 33321.32 307.72 2370.22 30.88 2010-11-12 23:46:31.000 316 33321.34 307.73 2370.17 30.88 2010-11-12 23:46:32.000 316 33321.28 307.75 2370.09 30.88 2010-11-12 23:46:33.000 316 33321.22 307.73 2370.16 30.88 2010-11-12 23:46:34.000 316 33321.17 307.72 2370.18 30.88 2010-11-12 23:46:35.000 316 33321.19 307.76 2370.23 30.88 2010-11-12 23:46:36.000 316 33321.38 307.69 2370.23 30.88 2010-11-12 23:46:37.000 316 33321.22 307.72 2370.17 30.88 2010-11-12 23:46:38.000 316 33321.32 307.73 2370.24 30.88 2010-11-12 23:46:39.000 316 33321.31 307.72 2370.23 30.88 2010-11-12 23:46:40.000 316 33321.25 307.71 2370.12 30.88 2010-11-12 23:46:41.000 316 33321.23 307.69 2370.09 30.88 2010-11-12 23:46:42.000 316 33321.26 307.71 2370.20 30.88 2010-11-12 23:46:43.000 316 33321.20 307.68 2370.25 30.88 2010-11-12 23:46:44.000 316 33321.31 307.69 2370.22 30.88 2010-11-12 23:46:45.000 316 33321.18 307.70 2370.09 30.88 2010-11-12 23:46:46.000 316 33321.17 307.69 2370.16 30.88 2010-11-12 23:46:47.000 316 33321.18 307.74 2370.17 30.88 2010-11-12 23:46:48.000 316 33321.23 307.75 2370.14 30.88 2010-11-12 23:46:49.000 316 33321.23 307.72 2370.11 30.88 2010-11-12 23:46:50.000 316 33321.24 307.73 2370.16 30.88 2010-11-12 23:46:51.000 316 33321.25 307.74 2370.16 30.88 2010-11-12 23:46:52.000 316 33321.19 307.67 2370.19 30.88 2010-11-12 23:46:53.000 316 33321.32 307.74 2370.18 30.88 2010-11-12 23:46:54.000 316 33321.24 307.65 2370.20 30.88 2010-11-12 23:46:55.000 316 33321.20 307.65 2370.14 30.88 2010-11-12 23:46:56.000 316 33321.28 307.72 2370.22 30.88 2010-11-12 23:46:57.000 316 33321.20 307.67 2370.17 30.88 2010-11-12 23:46:58.000 316 33321.23 307.64 2370.23 30.88 2010-11-12 23:46:59.000 316 33321.12 307.62 2370.18 30.88 2010-11-12 23:47:00.000 316 33321.20 307.66 2370.26 30.88 2010-11-12 23:47:01.000 316 33321.16 307.64 2370.33 30.88 2010-11-12 23:47:02.000 316 33321.31 307.65 2370.12 30.88 2010-11-12 23:47:03.000 316 33321.26 307.61 2370.24 30.88 2010-11-12 23:47:04.000 316 33321.29 307.63 2370.12 30.88 2010-11-12 23:47:05.000 316 33321.23 307.65 2370.20 30.88 2010-11-12 23:47:06.000 316 33321.22 307.60 2370.16 30.88 2010-11-12 23:47:07.000 316 33321.20 307.63 2370.12 30.88 2010-11-12 23:47:08.000 316 33321.22 307.59 2370.15 30.88 2010-11-12 23:47:09.000 316 33321.29 307.62 2370.10 30.88 2010-11-12 23:47:10.000 316 33321.19 307.65 2370.08 30.88 2010-11-12 23:47:11.000 316 33321.24 307.58 2370.16 30.88 2010-11-12 23:47:12.000 316 33321.21 307.62 2370.15 30.88 2010-11-12 23:47:13.000 316 33321.14 307.60 2370.17 30.88 2010-11-12 23:47:14.000 316 33321.19 307.63 2370.15 30.88 2010-11-12 23:47:15.000 316 33321.23 307.65 2370.08 30.88 2010-11-12 23:47:16.000 316 33321.21 307.58 2370.13 30.88 2010-11-12 23:47:17.000 316 33321.20 307.65 2370.07 30.88 2010-11-12 23:47:18.000 316 33321.23 307.61 2370.12 30.88 2010-11-12 23:47:19.000 316 33321.20 307.62 2370.11 30.88 2010-11-12 23:47:20.000 316 33321.23 307.64 2370.03 30.88 2010-11-12 23:47:21.000 316 33321.12 307.58 2370.14 30.88 2010-11-12 23:47:22.000 316 33321.20 307.60 2370.08 30.88 2010-11-12 23:47:23.000 316 33321.13 307.66 2370.17 30.88 2010-11-12 23:47:24.000 316 33321.22 307.60 2370.17 30.88 2010-11-12 23:47:25.000 316 33321.25 307.60 2370.16 30.88 2010-11-12 23:47:26.000 316 33321.14 307.60 2370.13 30.88 2010-11-12 23:47:27.000 316 33321.11 307.64 2370.18 30.88 2010-11-12 23:47:28.000 316 33321.22 307.60 2370.09 30.88 2010-11-12 23:47:29.000 316 33321.11 307.59 2370.14 30.88 2010-11-12 23:47:30.000 316 33321.19 307.60 2370.15 30.88 2010-11-12 23:47:31.000 316 33321.15 307.60 2370.16 30.88 2010-11-12 23:47:32.000 316 33321.12 307.60 2370.14 30.88 2010-11-12 23:47:33.000 316 33321.19 307.54 2370.14 30.88 2010-11-12 23:47:34.000 316 33321.23 307.61 2370.12 30.88 2010-11-12 23:47:35.000 316 33321.20 307.57 2370.10 30.88 2010-11-12 23:47:36.000 316 33321.13 307.61 2370.13 30.88 2010-11-12 23:47:37.000 316 33321.20 307.61 2370.10 30.88 2010-11-12 23:47:38.000 316 33321.15 307.67 2370.13 30.88 2010-11-12 23:47:39.000 316 33321.11 307.57 2370.11 30.88 2010-11-12 23:47:40.000 316 33321.17 307.63 2370.18 30.88 2010-11-12 23:47:41.000 316 33321.16 307.57 2370.14 30.88 2010-11-12 23:47:42.000 316 33321.14 307.61 2370.17 30.88 2010-11-12 23:47:43.000 316 33321.13 307.62 2370.14 30.88 2010-11-12 23:47:44.000 316 33321.07 307.61 2370.18 30.88 2010-11-12 23:47:45.000 316 33321.11 307.65 2370.09 30.88 2010-11-12 23:47:46.000 316 33321.14 307.63 2370.18 30.88 2010-11-12 23:47:47.000 316 33321.14 307.65 2370.22 30.88 2010-11-12 23:47:48.000 316 33321.06 307.64 2370.12 30.88 2010-11-12 23:47:49.000 316 33321.04 307.66 2370.11 30.88 2010-11-12 23:47:50.000 316 33321.13 307.65 2370.16 30.88 2010-11-12 23:47:51.000 316 33321.05 307.65 2370.12 30.88 2010-11-12 23:47:52.000 316 33321.07 307.59 2370.19 30.88 2010-11-12 23:47:53.000 316 33321.02 307.65 2370.18 30.88 2010-11-12 23:47:54.000 316 33321.01 307.62 2370.09 30.88 2010-11-12 23:47:55.000 316 33321.03 307.67 2370.10 30.88 2010-11-12 23:47:56.000 316 33321.14 307.64 2370.12 30.88 2010-11-12 23:47:57.000 316 33321.03 307.63 2370.11 30.88 2010-11-12 23:47:58.000 316 33321.04 307.65 2370.11 30.88 2010-11-12 23:47:59.000 316 33321.03 307.62 2370.13 30.88 2010-11-12 23:48:00.000 316 33321.08 307.64 2370.12 30.88 2010-11-12 23:48:01.000 316 33321.07 307.65 2370.12 30.88 2010-11-12 23:48:02.000 316 33321.06 307.64 2370.12 30.88 2010-11-12 23:48:03.000 316 33321.07 307.65 2370.12 30.88 2010-11-12 23:48:04.000 316 33320.91 307.63 2370.11 30.88 2010-11-12 23:48:05.000 316 33321.04 307.69 2370.21 30.88 2010-11-12 23:48:06.000 316 33321.13 307.68 2370.21 30.88 2010-11-12 23:48:07.000 316 33321.05 307.65 2370.19 30.88 2010-11-12 23:48:08.000 316 33321.06 307.67 2370.17 30.88 2010-11-12 23:48:09.000 316 33321.00 307.67 2370.13 30.88 2010-11-12 23:48:10.000 316 33320.99 307.69 2370.16 30.88 2010-11-12 23:48:11.000 316 33321.17 307.72 2370.14 30.88 2010-11-12 23:48:12.000 316 33320.93 307.71 2370.14 30.88 2010-11-12 23:48:13.000 316 33321.06 307.70 2370.17 30.88 2010-11-12 23:48:14.000 316 33321.08 307.69 2370.12 30.88 2010-11-12 23:48:15.000 316 33321.06 307.71 2370.11 30.88 2010-11-12 23:48:16.000 316 33321.04 307.65 2370.16 30.88 2010-11-12 23:48:17.000 316 33321.00 307.71 2370.06 30.88 2010-11-12 23:48:18.000 316 33321.06 307.70 2370.17 30.88 2010-11-12 23:48:19.000 316 33321.02 307.65 2370.09 30.88 2010-11-12 23:48:20.000 316 33321.03 307.70 2370.17 30.88 2010-11-12 23:48:21.000 316 33321.13 307.69 2370.09 30.88 2010-11-12 23:48:22.000 316 33321.03 307.69 2370.21 30.88 2010-11-12 23:48:23.000 316 33321.03 307.74 2370.13 30.88 2010-11-12 23:48:24.000 316 33321.01 307.72 2370.10 30.88 2010-11-12 23:48:25.000 316 33321.07 307.70 2370.16 30.88 2010-11-12 23:48:26.000 316 33321.01 307.70 2370.14 30.88 2010-11-12 23:48:27.000 316 33321.06 307.68 2370.18 30.88 2010-11-12 23:48:28.000 316 33321.13 307.70 2370.18 30.88 2010-11-12 23:48:29.000 316 33321.07 307.72 2370.15 30.88 2010-11-12 23:48:30.000 316 33321.01 307.75 2370.13 30.88 2010-11-12 23:48:31.000 316 33321.03 307.75 2370.11 30.88 2010-11-12 23:48:32.000 316 33321.06 307.73 2370.07 30.88 2010-11-12 23:48:33.000 316 33321.07 307.72 2370.27 30.88 2010-11-12 23:48:34.000 316 33321.01 307.69 2370.13 30.88 2010-11-12 23:48:35.000 316 33321.01 307.73 2370.19 30.88 2010-11-12 23:48:36.000 316 33321.06 307.75 2370.09 30.88 2010-11-12 23:48:37.000 316 33320.98 307.76 2370.17 30.88 2010-11-12 23:48:38.000 316 33321.04 307.75 2370.17 30.88 2010-11-12 23:48:39.000 316 33321.01 307.71 2370.12 30.88 2010-11-12 23:48:40.000 316 33320.97 307.76 2370.21 30.88 2010-11-12 23:48:41.000 316 33321.01 307.76 2370.17 30.88 2010-11-12 23:48:42.000 316 33321.11 307.72 2370.17 30.88 2010-11-12 23:48:43.000 316 33321.01 307.75 2370.09 30.88 2010-11-12 23:48:44.000 316 33321.06 307.76 2370.09 30.88 2010-11-12 23:48:45.000 316 33321.09 307.75 2370.20 30.88 2010-11-12 23:48:46.000 316 33320.97 307.77 2370.29 30.88 2010-11-12 23:48:47.000 316 33320.98 307.75 2370.18 30.88 2010-11-12 23:48:48.000 316 33321.07 307.80 2370.16 30.88 2010-11-12 23:48:49.000 316 33321.03 307.76 2370.16 30.88 2010-11-12 23:48:50.000 316 33320.95 307.81 2370.17 30.88 2010-11-12 23:48:51.000 316 33321.08 307.83 2370.10 30.88 2010-11-12 23:48:52.000 316 33320.98 307.80 2370.24 30.88 2010-11-12 23:48:53.000 316 33321.04 307.84 2370.20 30.88 2010-11-12 23:48:54.000 316 33320.94 307.78 2370.18 30.88 2010-11-12 23:48:55.000 316 33321.09 307.78 2370.16 30.88 2010-11-12 23:48:56.000 316 33320.98 307.77 2370.18 30.88 2010-11-12 23:48:57.000 316 33321.06 307.76 2370.18 30.88 2010-11-12 23:48:58.000 316 33321.03 307.77 2370.14 30.88 2010-11-12 23:48:59.000 316 33320.94 307.80 2370.18 30.88 2010-11-12 23:49:00.000 316 33321.19 307.79 2370.14 30.88 2010-11-12 23:49:01.000 316 33321.13 307.81 2370.18 30.88 2010-11-12 23:49:02.000 316 33321.01 307.76 2370.07 30.88 2010-11-12 23:49:03.000 316 33321.06 307.80 2370.17 30.88 2010-11-12 23:49:04.000 316 33321.10 307.81 2370.07 30.88 2010-11-12 23:49:05.000 316 33321.10 307.80 2370.09 30.88 2010-11-12 23:49:06.000 316 33321.09 307.80 2370.20 30.88 2010-11-12 23:49:07.000 316 33321.06 307.78 2370.23 30.88 2010-11-12 23:49:08.000 316 33321.11 307.76 2370.13 30.88 2010-11-12 23:49:09.000 316 33321.08 307.80 2370.12 30.88 2010-11-12 23:49:10.000 316 33321.13 307.86 2370.11 30.88 2010-11-12 23:49:11.000 316 33321.10 307.80 2370.12 30.88 2010-11-12 23:49:12.000 316 33321.06 307.82 2370.16 30.88 2010-11-12 23:49:13.000 316 33321.04 307.80 2370.17 30.88 2010-11-12 23:49:14.000 316 33321.11 307.83 2370.23 30.88 2010-11-12 23:49:15.000 316 33321.16 307.83 2370.11 30.88 2010-11-12 23:49:16.000 316 33321.19 307.87 2370.12 30.88 2010-11-12 23:49:17.000 316 33321.07 307.82 2370.12 30.88 2010-11-12 23:49:18.000 316 33321.11 307.90 2370.18 30.88 2010-11-12 23:49:19.000 316 33321.13 307.82 2370.10 30.88 2010-11-12 23:49:20.000 316 33321.16 307.82 2370.18 30.88 2010-11-12 23:49:21.000 316 33321.19 307.80 2370.12 30.88 2010-11-12 23:49:22.000 316 33321.04 307.82 2370.15 30.88 2010-11-12 23:49:23.000 316 33321.07 307.85 2370.20 30.88 2010-11-12 23:49:24.000 316 33321.21 307.86 2370.14 30.88 2010-11-12 23:49:25.000 316 33321.16 307.87 2370.10 30.88 2010-11-12 23:49:26.000 316 33321.12 307.89 2370.12 30.88 2010-11-12 23:49:27.000 316 33321.12 307.90 2370.12 30.88 2010-11-12 23:49:28.000 316 33321.15 307.86 2370.12 30.88 2010-11-12 23:49:29.000 316 33321.14 307.88 2370.08 30.88 2010-11-12 23:49:30.000 316 33321.23 307.81 2370.16 30.88 2010-11-12 23:49:31.000 316 33321.16 307.82 2370.16 30.88 2010-11-12 23:49:32.000 316 33321.16 307.83 2370.15 30.88 2010-11-12 23:49:33.000 316 33321.20 307.86 2370.12 30.88 2010-11-12 23:49:34.000 316 33321.14 307.85 2370.11 30.88 2010-11-12 23:49:35.000 316 33321.32 307.90 2370.14 30.88 2010-11-12 23:49:36.000 316 33321.12 307.88 2370.11 30.88 2010-11-12 23:49:37.000 316 33321.05 307.82 2370.08 30.88 2010-11-12 23:49:38.000 316 33321.20 307.91 2370.17 30.88 2010-11-12 23:49:39.000 316 33321.17 307.91 2370.11 30.88 2010-11-12 23:49:40.000 316 33321.23 307.91 2370.09 30.88 2010-11-12 23:49:41.000 316 33321.18 307.89 2370.05 30.88 2010-11-12 23:49:42.000 316 33321.26 307.89 2370.12 30.88 2010-11-12 23:49:43.000 316 33321.28 307.86 2370.12 30.88 2010-11-12 23:49:44.000 316 33321.19 307.86 2370.09 30.88 2010-11-12 23:49:45.000 316 33321.16 307.89 2370.12 30.88 2010-11-12 23:49:46.000 316 33321.24 307.94 2370.15 30.88 2010-11-12 23:49:47.000 316 33321.28 307.91 2370.05 30.88 2010-11-12 23:49:48.000 316 33321.32 307.90 2370.14 30.88 2010-11-12 23:49:49.000 316 33321.27 307.91 2370.12 30.88 2010-11-12 23:49:50.000 316 33321.25 307.96 2370.07 30.88 2010-11-12 23:49:51.000 316 33321.22 307.92 2369.99 30.88 2010-11-12 23:49:52.000 316 33321.31 307.96 2370.18 30.88 2010-11-12 23:49:53.000 316 33321.31 307.95 2370.06 30.88 2010-11-12 23:49:54.000 316 33321.20 307.91 2370.16 30.88 2010-11-12 23:49:55.000 316 33321.19 307.94 2370.13 30.88 2010-11-12 23:49:56.000 316 33321.29 307.95 2370.09 30.88 2010-11-12 23:49:57.000 316 33321.28 307.98 2370.10 30.88 2010-11-12 23:49:58.000 316 33321.14 307.94 2370.08 30.88 2010-11-12 23:49:59.000 316 33321.31 307.98 2370.15 30.88 2010-11-12 23:50:00.000 316 33321.33 307.99 2370.08 30.88 2010-11-12 23:50:01.000 316 33321.20 307.99 2370.08 30.88 2010-11-12 23:50:02.000 316 33321.32 307.98 2370.07 30.88 2010-11-12 23:50:03.000 316 33321.30 307.97 2370.17 30.88 2010-11-12 23:50:04.000 316 33321.34 308.00 2370.16 30.88 2010-11-12 23:50:05.000 316 33321.26 308.01 2370.08 30.88 2010-11-12 23:50:06.000 316 33321.37 307.96 2370.04 30.88 2010-11-12 23:50:07.000 316 33321.32 307.94 2370.03 30.88 2010-11-12 23:50:08.000 316 33321.35 308.00 2370.07 30.88 2010-11-12 23:50:09.000 316 33321.29 308.00 2370.09 30.88 2010-11-12 23:50:10.000 316 33321.22 307.96 2370.09 30.88 2010-11-12 23:50:11.000 316 33321.39 308.02 2370.09 30.88 2010-11-12 23:50:12.000 316 33321.22 308.00 2370.10 30.88 2010-11-12 23:50:13.000 316 33321.27 308.00 2370.17 30.88 2010-11-12 23:50:14.000 316 33321.34 308.06 2370.16 30.88 2010-11-12 23:50:15.000 316 33321.32 308.05 2370.12 30.88 2010-11-12 23:50:16.000 316 33321.41 308.07 2370.11 30.88 2010-11-12 23:50:17.000 316 33321.17 308.03 2370.04 30.88 2010-11-12 23:50:18.000 316 33321.28 308.08 2370.07 30.88 2010-11-12 23:50:19.000 316 33321.26 308.08 2370.09 30.88 2010-11-12 23:50:20.000 316 33321.29 308.10 2370.15 30.88 2010-11-12 23:50:21.000 316 33321.26 308.10 2370.13 30.88 2010-11-12 23:50:22.000 316 33321.25 308.13 2370.11 30.88 2010-11-12 23:50:23.000 316 33321.29 308.15 2370.16 30.88 2010-11-12 23:50:24.000 316 33321.23 308.15 2370.16 30.88 2010-11-12 23:50:25.000 316 33321.26 308.13 2370.13 30.88 2010-11-12 23:50:26.000 316 33321.31 308.10 2370.07 30.88 2010-11-12 23:50:27.000 316 33321.26 308.14 2370.12 30.88 2010-11-12 23:50:28.000 316 33321.31 308.17 2370.19 30.88 2010-11-12 23:50:29.000 316 33321.25 308.19 2370.22 30.88 2010-11-12 23:50:30.000 316 33321.33 308.14 2370.12 30.88 2010-11-12 23:50:31.000 316 33321.27 308.14 2370.12 30.88 2010-11-12 23:50:32.000 316 33321.28 308.20 2370.20 30.88 2010-11-12 23:50:33.000 316 33321.27 308.19 2370.09 30.88 2010-11-12 23:50:34.000 316 33321.20 308.20 2370.12 30.88 2010-11-12 23:50:35.000 316 33321.19 308.19 2370.13 30.88 2010-11-12 23:50:36.000 316 33321.39 308.15 2370.14 30.88 2010-11-12 23:50:37.000 316 33321.29 308.12 2370.12 30.88 2010-11-12 23:50:38.000 316 33321.28 308.21 2370.10 30.88 2010-11-12 23:50:39.000 316 33321.33 308.21 2370.20 30.88 2010-11-12 23:50:40.000 316 33321.25 308.22 2370.16 30.88 2010-11-12 23:50:41.000 316 33321.28 308.23 2370.18 30.88 2010-11-12 23:50:42.000 316 33321.31 308.25 2370.12 30.88 2010-11-12 23:50:43.000 316 33321.35 308.22 2370.14 30.88 2010-11-12 23:50:44.000 316 33321.26 308.22 2370.18 30.88 2010-11-12 23:50:45.000 316 33321.34 308.22 2370.18 30.88 2010-11-12 23:50:46.000 316 33321.43 308.27 2370.17 30.88 2010-11-12 23:50:47.000 316 33321.33 308.24 2370.26 30.88 2010-11-12 23:50:48.000 316 33321.41 308.27 2370.15 30.88 2010-11-12 23:50:49.000 316 33321.39 308.24 2370.08 30.88 2010-11-12 23:50:50.000 316 33321.34 308.30 2370.23 30.88 2010-11-12 23:50:51.000 316 33321.39 308.28 2370.20 30.88 2010-11-12 23:50:52.000 316 33321.38 308.27 2370.16 30.88 2010-11-12 23:50:53.000 316 33321.42 308.31 2370.11 30.88 2010-11-12 23:50:54.000 316 33321.38 308.34 2370.20 30.88 2010-11-12 23:50:55.000 316 33321.39 308.33 2370.08 30.88 2010-11-12 23:50:56.000 316 33321.45 308.28 2370.18 30.88 2010-11-12 23:50:57.000 316 33321.39 308.36 2370.06 30.88 2010-11-12 23:50:58.000 316 33321.41 308.31 2370.11 30.88 2010-11-12 23:50:59.000 316 33321.39 308.34 2370.12 30.88 2010-11-12 23:51:00.000 316 33321.42 308.34 2370.11 30.88 2010-11-12 23:51:01.000 316 33321.35 308.33 2370.14 30.88 2010-11-12 23:51:02.000 316 33321.42 308.34 2370.15 30.88 2010-11-12 23:51:03.000 316 33321.42 308.38 2370.20 30.88 2010-11-12 23:51:04.000 316 33321.26 308.37 2369.99 30.88 2010-11-12 23:51:05.000 316 33321.40 308.37 2370.24 30.88 2010-11-12 23:51:06.000 316 33321.37 308.43 2370.17 30.88 2010-11-12 23:51:07.000 316 33321.41 308.37 2370.11 30.88 2010-11-12 23:51:08.000 316 33321.38 308.41 2370.12 30.88 2010-11-12 23:51:09.000 316 33321.44 308.39 2370.16 30.88 2010-11-12 23:51:10.000 316 33321.44 308.41 2370.07 30.88 2010-11-12 23:51:11.000 316 33321.41 308.41 2370.16 30.88 2010-11-12 23:51:12.000 316 33321.44 308.41 2370.16 30.88 2010-11-12 23:51:13.000 316 33321.38 308.39 2370.18 30.88 2010-11-12 23:51:14.000 316 33321.44 308.40 2370.12 30.88 2010-11-12 23:51:15.000 316 33321.35 308.51 2370.15 30.88 2010-11-12 23:51:16.000 316 33321.33 308.47 2370.16 30.88 2010-11-12 23:51:17.000 316 33321.34 308.47 2370.11 30.88 2010-11-12 23:51:18.000 316 33321.36 308.47 2370.09 30.88 2010-11-12 23:51:19.000 316 33321.41 308.44 2370.12 30.88 2010-11-12 23:51:20.000 316 33321.40 308.43 2370.16 30.88 2010-11-12 23:51:21.000 316 33321.48 308.48 2370.23 30.88 2010-11-12 23:51:22.000 316 33321.39 308.43 2370.17 30.88 2010-11-12 23:51:23.000 316 33321.53 308.43 2370.20 30.88 2010-11-12 23:51:24.000 316 33321.38 308.49 2370.20 30.88 2010-11-12 23:51:25.000 316 33321.48 308.48 2370.17 30.88 2010-11-12 23:51:26.000 316 33321.49 308.47 2370.22 30.88 2010-11-12 23:51:27.000 316 33321.47 308.50 2370.18 30.88 2010-11-12 23:51:28.000 316 33321.54 308.45 2370.24 30.88 2010-11-12 23:51:29.000 316 33321.63 308.50 2370.18 30.88 2010-11-12 23:51:30.000 316 33321.46 308.46 2370.18 30.88 2010-11-12 23:51:31.000 316 33321.53 308.46 2370.22 30.88 2010-11-12 23:51:32.000 316 33321.54 308.49 2370.17 30.88 2010-11-12 23:51:33.000 316 33321.55 308.53 2370.15 30.88 2010-11-12 23:51:34.000 316 33321.48 308.47 2370.15 30.88 2010-11-12 23:51:35.000 316 33321.48 308.50 2370.09 30.88 2010-11-12 23:51:36.000 316 33321.63 308.51 2370.14 30.88 2010-11-12 23:51:37.000 316 33321.57 308.50 2370.24 30.88 2010-11-12 23:51:38.000 316 33321.62 308.54 2370.09 30.88 2010-11-12 23:51:39.000 316 33321.53 308.52 2370.12 30.88 2010-11-12 23:51:40.000 316 33321.57 308.55 2370.14 30.88 2010-11-12 23:51:41.000 316 33321.58 308.58 2370.07 30.88 2010-11-12 23:51:42.000 316 33321.48 308.55 2370.12 30.88 2010-11-12 23:51:43.000 316 33321.53 308.55 2370.11 30.88 2010-11-12 23:51:44.000 316 33321.57 308.60 2370.02 30.88 2010-11-12 23:51:45.000 316 33321.54 308.61 2370.26 30.88 2010-11-12 23:51:46.000 316 33321.53 308.64 2370.09 30.88 2010-11-12 23:51:47.000 316 33321.45 308.59 2370.14 30.88 2010-11-12 23:51:48.000 316 33321.57 308.62 2370.14 30.88 2010-11-12 23:51:49.000 316 33321.57 308.59 2370.12 30.88 2010-11-12 23:51:50.000 316 33321.58 308.63 2370.11 30.88 2010-11-12 23:51:51.000 316 33321.58 308.66 2370.14 30.88 2010-11-12 23:51:52.000 316 33321.53 308.61 2370.17 30.88 2010-11-12 23:51:53.000 316 33321.63 308.62 2370.14 30.88 2010-11-12 23:51:54.000 316 33321.48 308.62 2370.23 30.88 2010-11-12 23:51:55.000 316 33321.57 308.62 2370.23 30.88 2010-11-12 23:51:56.000 316 33321.60 308.69 2370.17 30.88 2010-11-12 23:51:57.000 316 33321.60 308.62 2370.20 30.88 2010-11-12 23:51:58.000 316 33321.51 308.67 2370.16 30.88 2010-11-12 23:51:59.000 316 33321.63 308.71 2370.26 30.88 2010-11-12 23:52:00.000 316 33321.53 308.68 2370.20 30.88 2010-11-12 23:52:01.000 316 33321.49 308.68 2370.14 30.88 2010-11-12 23:52:02.000 316 33321.52 308.71 2370.14 30.88 2010-11-12 23:52:03.000 316 33321.45 308.75 2370.24 30.88 2010-11-12 23:52:04.000 316 33321.54 308.68 2370.24 30.88 2010-11-12 23:52:05.000 316 33321.46 308.73 2370.14 30.88 2010-11-12 23:52:06.000 316 33321.56 308.71 2370.16 30.88 2010-11-12 23:52:07.000 316 33321.52 308.71 2370.11 30.88 2010-11-12 23:52:08.000 316 33321.56 308.70 2370.05 30.88 2010-11-12 23:52:09.000 316 33321.51 308.70 2370.14 30.88 2010-11-12 23:52:10.000 316 33321.51 308.71 2370.20 30.88 2010-11-12 23:52:11.000 316 33321.45 308.70 2370.17 30.88 2010-11-12 23:52:12.000 316 33321.47 308.70 2370.18 30.88 2010-11-12 23:52:13.000 316 33321.41 308.72 2370.16 30.88 2010-11-12 23:52:14.000 316 33321.53 308.73 2370.23 30.88 2010-11-12 23:52:15.000 316 33321.45 308.73 2370.26 30.88 2010-11-12 23:52:16.000 316 33321.48 308.70 2370.19 30.88 2010-11-12 23:52:17.000 316 33321.48 308.78 2370.24 30.88 2010-11-12 23:52:18.000 316 33321.52 308.74 2370.24 30.88 2010-11-12 23:52:19.000 316 33321.50 308.70 2370.22 30.88 2010-11-12 23:52:20.000 316 33321.53 308.71 2370.22 30.88 2010-11-12 23:52:21.000 316 33321.55 308.72 2370.24 30.88 2010-11-12 23:52:22.000 316 33321.56 308.74 2370.22 30.88 2010-11-12 23:52:23.000 316 33321.46 308.76 2370.21 30.88 2010-11-12 23:52:24.000 316 33321.50 308.79 2370.23 30.88 2010-11-12 23:52:25.000 316 33321.50 308.74 2370.20 30.88 2010-11-12 23:52:26.000 316 33321.60 308.73 2370.22 30.88 2010-11-12 23:52:27.000 316 33321.55 308.77 2370.20 30.88 2010-11-12 23:52:28.000 316 33321.45 308.76 2370.17 30.88 2010-11-12 23:52:29.000 316 33321.53 308.76 2370.20 30.88 2010-11-12 23:52:30.000 316 33321.68 308.77 2370.22 30.88 2010-11-12 23:52:31.000 316 33321.58 308.75 2370.23 30.88 2010-11-12 23:52:32.000 316 33321.61 308.77 2370.14 30.88 2010-11-12 23:52:33.000 316 33321.63 308.76 2370.17 30.88 2010-11-12 23:52:34.000 316 33321.68 308.75 2370.23 30.88 2010-11-12 23:52:35.000 316 33321.52 308.75 2370.17 30.88 2010-11-12 23:52:36.000 316 33321.65 308.80 2370.24 30.88 2010-11-12 23:52:37.000 316 33321.57 308.75 2370.20 30.88 2010-11-12 23:52:38.000 316 33321.69 308.74 2370.20 30.88 2010-11-12 23:52:39.000 316 33321.70 308.75 2370.22 30.88 2010-11-12 23:52:40.000 316 33321.65 308.75 2370.19 30.88 2010-11-12 23:52:41.000 316 33321.62 308.75 2370.22 30.88 2010-11-12 23:52:42.000 316 33321.69 308.74 2370.26 30.88 2010-11-12 23:52:43.000 316 33321.57 308.76 2370.26 30.88 2010-11-12 23:52:44.000 316 33321.67 308.74 2370.19 30.88 2010-11-12 23:52:45.000 316 33321.71 308.72 2370.07 30.88 2010-11-12 23:52:46.000 316 33321.63 308.73 2370.19 30.88 2010-11-12 23:52:47.000 316 33321.68 308.72 2370.26 30.88 2010-11-12 23:52:48.000 316 33321.64 308.73 2370.19 30.88 2010-11-12 23:52:49.000 316 33321.61 308.72 2370.27 30.88 2010-11-12 23:52:50.000 316 33321.69 308.71 2370.17 30.88 2010-11-12 23:52:51.000 316 33321.67 308.73 2370.22 30.88 2010-11-12 23:52:52.000 316 33321.70 308.71 2370.23 30.88 2010-11-12 23:52:53.000 316 33321.68 308.68 2370.22 30.88 2010-11-12 23:52:54.000 316 33321.64 308.67 2370.18 30.88 2010-11-12 23:52:55.000 316 33321.72 308.66 2370.24 30.88 2010-11-12 23:52:56.000 316 33321.68 308.73 2370.22 30.88 2010-11-12 23:52:57.000 316 33321.73 308.69 2370.25 30.88 2010-11-12 23:52:58.000 316 33321.71 308.72 2370.26 30.88 2010-11-12 23:52:59.000 316 33321.69 308.74 2370.11 30.88 2010-11-12 23:53:00.000 316 33321.72 308.71 2370.20 30.88 2010-11-12 23:53:01.000 316 33321.67 308.69 2370.19 30.88 2010-11-12 23:53:02.000 316 33321.72 308.70 2370.18 30.88 2010-11-12 23:53:03.000 316 33321.66 308.66 2370.13 30.88 2010-11-12 23:53:04.000 316 33321.59 308.67 2370.20 30.88 2010-11-12 23:53:05.000 316 33321.74 308.65 2370.21 30.88 2010-11-12 23:53:06.000 316 33321.59 308.64 2370.20 30.88 2010-11-12 23:53:07.000 316 33321.72 308.64 2370.22 30.88 2010-11-12 23:53:08.000 316 33321.73 308.69 2370.17 30.88 2010-11-12 23:53:09.000 316 33321.67 308.68 2370.08 30.88 2010-11-12 23:53:10.000 316 33321.67 308.70 2370.11 30.88 2010-11-12 23:53:11.000 316 33321.65 308.65 2370.09 30.88 2010-11-12 23:53:12.000 316 33321.68 308.64 2370.24 30.88 2010-11-12 23:53:13.000 316 33321.66 308.63 2370.18 30.88 2010-11-12 23:53:14.000 316 33321.75 308.66 2370.11 30.88 2010-11-12 23:53:15.000 316 33321.76 308.66 2370.18 30.88 2010-11-12 23:53:16.000 316 33321.74 308.65 2370.22 30.88 2010-11-12 23:53:17.000 316 33321.72 308.67 2370.12 30.88 2010-11-12 23:53:18.000 316 33321.75 308.65 2370.22 30.88 2010-11-12 23:53:19.000 316 33321.71 308.60 2370.18 30.88 2010-11-12 23:53:20.000 316 33321.73 308.64 2370.16 30.88 2010-11-12 23:53:21.000 316 33321.72 308.67 2370.24 30.88 2010-11-12 23:53:22.000 316 33321.73 308.66 2370.16 30.88 2010-11-12 23:53:23.000 316 33321.74 308.63 2370.17 30.88 2010-11-12 23:53:24.000 316 33321.72 308.67 2370.22 30.88 2010-11-12 23:53:25.000 316 33321.76 308.67 2370.18 30.88 2010-11-12 23:53:26.000 316 33321.76 308.69 2370.11 30.88 2010-11-12 23:53:27.000 316 33321.73 308.66 2370.16 30.88 2010-11-12 23:53:28.000 316 33321.60 308.66 2370.18 30.88 2010-11-12 23:53:29.000 316 33321.72 308.68 2370.16 30.88 2010-11-12 23:53:30.000 316 33321.70 308.71 2370.15 30.88 2010-11-12 23:53:31.000 316 33321.68 308.71 2370.15 30.88 2010-11-12 23:53:32.000 316 33321.79 308.71 2370.15 30.88 2010-11-12 23:53:33.000 316 33321.71 308.72 2370.11 30.88 2010-11-12 23:53:34.000 316 33321.70 308.72 2370.15 30.88 2010-11-12 23:53:35.000 316 33321.71 308.74 2370.17 30.88 2010-11-12 23:53:36.000 316 33321.54 308.71 2370.09 30.88 2010-11-12 23:53:37.000 316 33321.61 308.69 2370.09 30.88 2010-11-12 23:53:38.000 316 33321.65 308.70 2370.21 30.88 2010-11-12 23:53:39.000 316 33321.62 308.66 2370.18 30.88 2010-11-12 23:53:40.000 316 33321.66 308.70 2370.04 30.88 2010-11-12 23:53:41.000 316 33321.61 308.72 2370.22 30.88 2010-11-12 23:53:42.000 316 33321.70 308.69 2370.17 30.88 2010-11-12 23:53:43.000 316 33321.66 308.70 2370.23 30.88 2010-11-12 23:53:44.000 316 33321.69 308.71 2370.08 30.88 2010-11-12 23:53:45.000 316 33321.66 308.71 2370.13 30.88 2010-11-12 23:53:46.000 316 33321.67 308.75 2370.16 30.88 2010-11-12 23:53:47.000 316 33321.66 308.73 2370.28 30.88 2010-11-12 23:53:48.000 316 33321.66 308.75 2370.20 30.88 2010-11-12 23:53:49.000 316 33321.66 308.75 2370.17 30.88 2010-11-12 23:53:50.000 316 33321.69 308.73 2370.20 30.88 2010-11-12 23:53:51.000 316 33321.70 308.75 2370.14 30.88 2010-11-12 23:53:52.000 316 33321.70 308.78 2370.13 30.88 2010-11-12 23:53:53.000 316 33321.67 308.74 2370.14 30.88 2010-11-12 23:53:54.000 316 33321.69 308.77 2370.18 30.88 2010-11-12 23:53:55.000 316 33321.70 308.75 2370.15 30.88 2010-11-12 23:53:56.000 316 33321.69 308.73 2370.22 30.88 2010-11-12 23:53:57.000 316 33321.69 308.74 2370.12 30.88 2010-11-12 23:53:58.000 316 33321.76 308.75 2370.12 30.88 2010-11-12 23:53:59.000 316 33321.84 308.80 2370.07 30.88 2010-11-12 23:54:00.000 316 33321.77 308.77 2370.17 30.88 2010-11-12 23:54:01.000 316 33321.70 308.73 2370.16 30.88 2010-11-12 23:54:02.000 316 33321.79 308.77 2370.09 30.88 2010-11-12 23:54:03.000 316 33321.75 308.81 2370.17 30.88 2010-11-12 23:54:04.000 316 33321.83 308.81 2370.24 30.88 2010-11-12 23:54:05.000 316 33321.71 308.78 2370.11 30.88 2010-11-12 23:54:06.000 316 33321.79 308.81 2370.15 30.88 2010-11-12 23:54:07.000 316 33321.73 308.82 2370.19 30.88 2010-11-12 23:54:08.000 316 33321.66 308.83 2370.13 30.88 2010-11-12 23:54:09.000 316 33321.68 308.85 2370.23 30.88 2010-11-12 23:54:10.000 316 33321.71 308.84 2370.19 30.88 2010-11-12 23:54:11.000 316 33321.81 308.83 2370.20 30.88 2010-11-12 23:54:12.000 316 33321.65 308.88 2370.20 30.88 2010-11-12 23:54:13.000 316 33321.70 308.83 2370.16 30.88 2010-11-12 23:54:14.000 316 33321.69 308.87 2370.22 30.88 2010-11-12 23:54:15.000 316 33321.72 308.84 2370.18 30.88 2010-11-12 23:54:16.000 316 33321.61 308.88 2370.14 30.88 2010-11-12 23:54:17.000 316 33321.64 308.87 2370.16 30.88 2010-11-12 23:54:18.000 316 33321.63 308.87 2370.22 30.88 2010-11-12 23:54:19.000 316 33321.70 308.89 2370.24 30.88 2010-11-12 23:54:20.000 316 33321.70 308.89 2370.20 30.88 2010-11-12 23:54:21.000 316 33321.64 308.86 2370.20 30.88 2010-11-12 23:54:22.000 316 33321.75 308.88 2370.20 30.88 2010-11-12 23:54:23.000 316 33321.70 308.93 2370.17 30.88 2010-11-12 23:54:24.000 316 33321.71 308.95 2370.20 30.88 2010-11-12 23:54:25.000 316 33321.61 308.93 2370.26 30.88 2010-11-12 23:54:26.000 316 33321.69 308.89 2370.25 30.88 2010-11-12 23:54:27.000 316 33321.70 308.92 2370.10 30.88 2010-11-12 23:54:28.000 316 33321.78 308.96 2370.18 30.88 2010-11-12 23:54:29.000 316 33321.70 308.90 2370.23 30.88 2010-11-12 23:54:30.000 316 33321.73 308.93 2370.21 30.88 2010-11-12 23:54:31.000 316 33321.69 308.93 2370.22 30.88 2010-11-12 23:54:32.000 316 33321.66 308.93 2370.25 30.88 2010-11-12 23:54:33.000 316 33321.67 308.94 2370.29 30.88 2010-11-12 23:54:34.000 316 33321.74 308.95 2370.14 30.88 2010-11-12 23:54:35.000 316 33321.83 308.95 2370.24 30.88 2010-11-12 23:54:36.000 316 33321.73 308.97 2370.30 30.88 2010-11-12 23:54:37.000 316 33321.78 308.96 2370.32 30.88 2010-11-12 23:54:38.000 316 33321.75 308.96 2370.22 30.88 2010-11-12 23:54:39.000 316 33321.77 309.00 2370.22 30.88 2010-11-12 23:54:40.000 316 33321.76 309.00 2370.25 30.88 2010-11-12 23:54:41.000 316 33321.66 308.97 2370.27 30.88 2010-11-12 23:54:42.000 316 33321.82 309.00 2370.29 30.88 2010-11-12 23:54:43.000 316 33321.75 308.99 2370.26 30.88 2010-11-12 23:54:44.000 316 33321.85 309.01 2370.29 30.88 2010-11-12 23:54:45.000 316 33321.85 308.96 2370.21 30.88 2010-11-12 23:54:46.000 316 33321.83 309.05 2370.23 30.88 2010-11-12 23:54:47.000 316 33321.78 308.99 2370.16 30.88 2010-11-12 23:54:48.000 316 33321.90 308.97 2370.20 30.88 2010-11-12 23:54:49.000 316 33321.79 308.98 2370.32 30.88 2010-11-12 23:54:50.000 316 33321.81 309.03 2370.23 30.88 2010-11-12 23:54:51.000 316 33321.91 309.07 2370.16 30.88 2010-11-12 23:54:52.000 316 33321.81 309.04 2370.24 30.88 2010-11-12 23:54:53.000 316 33321.81 309.02 2370.20 30.88 2010-11-12 23:54:54.000 316 33321.90 309.00 2370.14 30.88 2010-11-12 23:54:55.000 316 33321.72 309.01 2370.18 30.88 2010-11-12 23:54:56.000 316 33321.78 309.04 2370.15 30.88 2010-11-12 23:54:57.000 316 33321.81 309.07 2370.20 30.88 2010-11-12 23:54:58.000 316 33321.83 309.06 2370.17 30.88 2010-11-12 23:54:59.000 316 33321.72 309.06 2370.16 30.88 2010-11-12 23:55:00.000 316 33322.00 309.08 2370.24 30.88 2010-11-12 23:55:01.000 316 33321.76 309.10 2370.20 30.88 2010-11-12 23:55:02.000 316 33321.78 309.10 2370.16 30.88 2010-11-12 23:55:03.000 316 33321.75 309.08 2370.26 30.88 2010-11-12 23:55:04.000 316 33321.68 309.08 2370.16 30.88 2010-11-12 23:55:05.000 316 33321.67 309.11 2370.25 30.88 2010-11-12 23:55:06.000 316 33321.81 309.10 2370.24 30.88 2010-11-12 23:55:07.000 316 33321.76 309.10 2370.18 30.88 2010-11-12 23:55:08.000 316 33321.83 309.10 2370.19 30.88 2010-11-12 23:55:09.000 316 33321.78 309.10 2370.19 30.88 2010-11-12 23:55:10.000 316 33321.77 309.14 2370.15 30.88 2010-11-12 23:55:11.000 316 33321.66 309.16 2370.20 30.88 2010-11-12 23:55:12.000 316 33321.75 309.15 2370.20 30.88 2010-11-12 23:55:13.000 316 33321.66 309.18 2370.23 30.88 2010-11-12 23:55:14.000 316 33321.73 309.15 2370.20 30.88 2010-11-12 23:55:15.000 316 33321.74 309.11 2370.27 30.88 2010-11-12 23:55:16.000 316 33321.64 309.13 2370.19 30.88 2010-11-12 23:55:17.000 316 33321.81 309.13 2370.21 30.88 2010-11-12 23:55:18.000 316 33321.78 309.15 2370.23 30.88 2010-11-12 23:55:19.000 316 33321.65 309.16 2370.18 30.88 2010-11-12 23:55:20.000 316 33321.72 309.13 2370.20 30.88 2010-11-12 23:55:21.000 316 33321.70 309.12 2370.20 30.88 2010-11-12 23:55:22.000 316 33321.73 309.18 2370.22 30.88 2010-11-12 23:55:23.000 316 33321.80 309.13 2370.23 30.88 2010-11-12 23:55:24.000 316 33321.79 309.15 2370.21 30.88 2010-11-12 23:55:25.000 316 33321.76 309.14 2370.19 30.88 2010-11-12 23:55:26.000 316 33321.86 309.12 2370.23 30.88 2010-11-12 23:55:27.000 316 33321.76 309.20 2370.22 30.88 2010-11-12 23:55:28.000 316 33321.71 309.13 2370.34 30.88 2010-11-12 23:55:29.000 316 33321.87 309.16 2370.17 30.88 2010-11-12 23:55:30.000 316 33321.74 309.16 2370.20 30.88 2010-11-12 23:55:31.000 316 33321.89 309.15 2370.13 30.88 2010-11-12 23:55:32.000 316 33321.90 309.16 2370.18 30.88 2010-11-12 23:55:33.000 316 33321.98 309.17 2370.17 30.88 2010-11-12 23:55:34.000 316 33321.83 309.13 2370.15 30.88 2010-11-12 23:55:35.000 316 33321.91 309.12 2370.14 30.88 2010-11-12 23:55:36.000 316 33321.86 309.17 2370.14 30.88 2010-11-12 23:55:37.000 316 33321.94 309.15 2370.11 30.88 2010-11-12 23:55:38.000 316 33321.94 309.14 2370.20 30.88 2010-11-12 23:55:39.000 316 33321.92 309.17 2370.17 30.88 2010-11-12 23:55:40.000 316 33321.91 309.19 2370.18 30.88 2010-11-12 23:55:41.000 316 33321.92 309.18 2370.21 30.88 2010-11-12 23:55:42.000 316 33321.93 309.18 2370.24 30.88 2010-11-12 23:55:43.000 316 33321.89 309.20 2370.22 30.88 2010-11-12 23:55:44.000 316 33321.89 309.16 2370.08 30.88 2010-11-12 23:55:45.000 316 33321.92 309.17 2370.21 30.88 2010-11-12 23:55:46.000 316 33321.85 309.20 2370.18 30.88 2010-11-12 23:55:47.000 316 33321.90 309.14 2370.10 30.88 2010-11-12 23:55:48.000 316 33321.87 309.18 2370.08 30.88 2010-11-12 23:55:49.000 316 33321.87 309.19 2370.19 30.88 2010-11-12 23:55:50.000 316 33321.89 309.23 2370.25 30.88 2010-11-12 23:55:51.000 316 33321.91 309.13 2370.21 30.88 2010-11-12 23:55:52.000 316 33321.96 309.15 2370.12 30.88 2010-11-12 23:55:53.000 316 33321.94 309.20 2370.20 30.88 2010-11-12 23:55:54.000 316 33321.95 309.19 2370.15 30.88 2010-11-12 23:55:55.000 316 33321.89 309.16 2370.09 30.88 2010-11-12 23:55:56.000 316 33321.91 309.13 2370.15 30.88 2010-11-12 23:55:57.000 316 33321.93 309.12 2370.24 30.88 2010-11-12 23:55:58.000 316 33321.85 309.18 2370.07 30.88 2010-11-12 23:55:59.000 316 33321.99 309.13 2370.14 30.88 2010-11-12 23:56:00.000 316 33321.88 309.18 2370.08 30.88 2010-11-12 23:56:01.000 316 33321.88 309.14 2370.09 30.88 2010-11-12 23:56:02.000 316 33321.94 309.17 2370.24 30.88 2010-11-12 23:56:03.000 316 33321.94 309.16 2370.16 30.88 2010-11-12 23:56:04.000 316 33321.98 309.10 2370.18 30.88 2010-11-12 23:56:05.000 316 33321.93 309.13 2370.16 30.88 2010-11-12 23:56:06.000 316 33321.96 309.12 2370.14 30.88 2010-11-12 23:56:07.000 316 33321.97 309.10 2370.12 30.88 2010-11-12 23:56:08.000 316 33322.06 309.10 2370.11 30.88 2010-11-12 23:56:09.000 316 33322.02 309.08 2370.13 30.88 2010-11-12 23:56:10.000 316 33321.91 309.05 2370.16 30.88 2010-11-12 23:56:11.000 316 33321.89 309.06 2370.17 30.88 2010-11-12 23:56:12.000 316 33321.96 309.05 2370.05 30.88 2010-11-12 23:56:13.000 316 33321.95 309.03 2370.07 30.88 2010-11-12 23:56:14.000 316 33321.95 309.07 2370.13 30.88 2010-11-12 23:56:15.000 316 33322.03 309.03 2370.17 30.88 2010-11-12 23:56:16.000 316 33322.03 309.03 2370.10 30.88 2010-11-12 23:56:17.000 316 33322.11 309.00 2370.09 30.88 2010-11-12 23:56:18.000 316 33322.04 309.04 2370.12 30.88 2010-11-12 23:56:19.000 316 33322.01 309.06 2370.11 30.88 2010-11-12 23:56:20.000 316 33322.10 309.02 2370.12 30.88 2010-11-12 23:56:21.000 316 33322.15 309.02 2370.10 30.88 2010-11-12 23:56:22.000 316 33322.03 309.05 2369.99 30.88 2010-11-12 23:56:23.000 316 33322.10 309.00 2370.06 30.88 2010-11-12 23:56:24.000 316 33322.26 309.05 2369.99 30.88 2010-11-12 23:56:25.000 316 33322.12 309.02 2369.99 30.88 2010-11-12 23:56:26.000 316 33322.06 309.02 2369.98 30.88 2010-11-12 23:56:27.000 316 33322.08 309.02 2370.02 30.88 2010-11-12 23:56:28.000 316 33322.03 309.05 2370.11 30.88 2010-11-12 23:56:29.000 316 33322.13 309.00 2370.02 30.88 2010-11-12 23:56:30.000 316 33322.14 309.01 2370.08 30.88 2010-11-12 23:56:31.000 316 33322.06 309.00 2370.01 30.88 2010-11-12 23:56:32.000 316 33322.09 309.01 2369.96 30.88 2010-11-12 23:56:33.000 316 33322.16 309.01 2369.99 30.88 2010-11-12 23:56:34.000 316 33322.14 309.02 2369.99 30.88 2010-11-12 23:56:35.000 316 33322.10 308.98 2370.02 30.88 2010-11-12 23:56:36.000 316 33322.12 309.00 2369.96 30.88 2010-11-12 23:56:37.000 316 33322.13 309.01 2370.04 30.88 2010-11-12 23:56:38.000 316 33322.17 308.95 2370.02 30.88 2010-11-12 23:56:39.000 316 33322.09 308.98 2369.93 30.88 2010-11-12 23:56:40.000 316 33322.15 308.96 2370.02 30.88 2010-11-12 23:56:41.000 316 33322.16 308.98 2369.98 30.88 2010-11-12 23:56:42.000 316 33322.18 308.96 2369.98 30.88 2010-11-12 23:56:43.000 316 33322.16 308.96 2370.03 30.88 2010-11-12 23:56:44.000 316 33322.16 308.92 2369.93 30.88 2010-11-12 23:56:45.000 316 33322.12 308.92 2369.95 30.88 2010-11-12 23:56:46.000 316 33322.11 308.98 2370.01 30.88 2010-11-12 23:56:47.000 316 33322.19 308.93 2369.92 30.88 2010-11-12 23:56:48.000 316 33322.18 308.87 2369.93 30.88 2010-11-12 23:56:49.000 316 33322.17 308.88 2369.99 30.88 2010-11-12 23:56:50.000 316 33322.21 308.92 2370.00 30.88 2010-11-12 23:56:51.000 316 33322.23 308.89 2369.99 30.88 2010-11-12 23:56:52.000 316 33322.16 308.87 2369.93 30.88 2010-11-12 23:56:53.000 316 33322.21 308.92 2370.01 30.88 2010-11-12 23:56:54.000 316 33322.34 308.88 2369.99 30.88 2010-11-12 23:56:55.000 316 33322.28 308.88 2370.01 30.88 2010-11-12 23:56:56.000 316 33322.24 308.90 2369.96 30.88 2010-11-12 23:56:57.000 316 33322.19 308.89 2369.98 30.88 2010-11-12 23:56:58.000 316 33322.22 308.86 2369.88 30.88 2010-11-12 23:56:59.000 316 33322.16 308.88 2369.88 30.88 2010-11-12 23:57:00.000 316 33322.33 308.87 2369.81 30.88 2010-11-12 23:57:01.000 316 33322.28 308.86 2369.84 30.88 2010-11-12 23:57:02.000 316 33322.31 308.81 2369.83 30.88 2010-11-12 23:57:03.000 316 33322.30 308.84 2369.91 30.88 2010-11-12 23:57:04.000 316 33322.26 308.79 2369.88 30.88 2010-11-12 23:57:05.000 316 33322.47 308.85 2369.84 30.88 2010-11-12 23:57:06.000 316 33322.41 308.85 2369.95 30.88 2010-11-12 23:57:07.000 316 33322.31 308.81 2369.90 30.88 2010-11-12 23:57:08.000 316 33322.41 308.84 2369.91 30.88 2010-11-12 23:57:09.000 316 33322.43 308.81 2369.91 30.88 2010-11-12 23:57:10.000 316 33322.46 308.75 2369.84 30.88 2010-11-12 23:57:11.000 316 33322.37 308.76 2369.97 30.88 2010-11-12 23:57:12.000 316 33322.43 308.78 2369.91 30.88 2010-11-12 23:57:13.000 316 33322.44 308.80 2369.87 30.88 2010-11-12 23:57:14.000 316 33322.43 308.79 2369.80 30.88 2010-11-12 23:57:15.000 316 33322.46 308.78 2369.84 30.88 2010-11-12 23:57:16.000 316 33322.37 308.76 2369.83 30.88 2010-11-12 23:57:17.000 316 33322.44 308.76 2369.82 30.88 2010-11-12 23:57:18.000 316 33322.52 308.74 2369.68 30.88 2010-11-12 23:57:19.000 316 33322.46 308.73 2369.74 30.88 2010-11-12 23:57:20.000 316 33322.57 308.76 2369.84 30.88 2010-11-12 23:57:21.000 316 33322.44 308.75 2369.86 30.88 2010-11-12 23:57:22.000 316 33322.53 308.73 2369.81 30.88 2010-11-12 23:57:23.000 316 33322.43 308.74 2369.79 30.88 2010-11-12 23:57:24.000 316 33322.45 308.75 2369.76 30.88 2010-11-12 23:57:25.000 316 33322.37 308.74 2369.77 30.88 2010-11-12 23:57:26.000 316 33322.46 308.70 2369.76 30.88 2010-11-12 23:57:27.000 316 33322.55 308.69 2369.80 30.88 2010-11-12 23:57:28.000 316 33322.46 308.69 2369.86 30.88 2010-11-12 23:57:29.000 316 33322.40 308.71 2369.80 30.88 2010-11-12 23:57:30.000 316 33322.56 308.73 2369.82 30.88 2010-11-12 23:57:31.000 316 33322.47 308.73 2369.78 30.88 2010-11-12 23:57:32.000 316 33322.50 308.73 2369.82 30.88 2010-11-12 23:57:33.000 316 33322.55 308.74 2369.74 30.88 2010-11-12 23:57:34.000 316 33322.50 308.67 2369.73 30.88 2010-11-12 23:57:35.000 316 33322.50 308.70 2369.82 30.88 2010-11-12 23:57:36.000 316 33322.47 308.71 2369.77 30.88 2010-11-12 23:57:37.000 316 33322.44 308.66 2369.74 30.88 2010-11-12 23:57:38.000 316 33322.47 308.70 2369.86 30.88 2010-11-12 23:57:39.000 316 33322.47 308.67 2369.74 30.88 2010-11-12 23:57:40.000 316 33322.59 308.70 2369.74 30.88 2010-11-12 23:57:41.000 316 33322.44 308.69 2369.74 30.88 2010-11-12 23:57:42.000 316 33322.47 308.68 2369.78 30.88 2010-11-12 23:57:43.000 316 33322.40 308.67 2369.74 30.88 2010-11-12 23:57:44.000 316 33322.45 308.66 2369.70 30.88 2010-11-12 23:57:45.000 316 33322.50 308.67 2369.72 30.88 2010-11-12 23:57:46.000 316 33322.54 308.66 2369.82 30.88 2010-11-12 23:57:47.000 316 33322.36 308.66 2369.77 30.88 2010-11-12 23:57:48.000 316 33322.43 308.64 2369.74 30.88 2010-11-12 23:57:49.000 316 33322.43 308.65 2369.78 30.88 2010-11-12 23:57:50.000 316 33322.50 308.65 2369.77 30.88 2010-11-12 23:57:51.000 316 33322.48 308.65 2369.80 30.88 2010-11-12 23:57:52.000 316 33322.42 308.58 2369.77 30.88 2010-11-12 23:57:53.000 316 33322.38 308.63 2369.74 30.88 2010-11-12 23:57:54.000 316 33322.45 308.60 2369.74 30.88 2010-11-12 23:57:55.000 316 33322.38 308.61 2369.74 30.88 2010-11-12 23:57:56.000 316 33322.50 308.62 2369.68 30.88 2010-11-12 23:57:57.000 316 33322.43 308.63 2369.71 30.88 2010-11-12 23:57:58.000 316 33322.51 308.59 2369.84 30.88 2010-11-12 23:57:59.000 316 33322.43 308.56 2369.71 30.88 2010-11-12 23:58:00.000 316 33322.40 308.60 2369.75 30.88 2010-11-12 23:58:01.000 316 33322.50 308.60 2369.77 30.88 2010-11-12 23:58:02.000 316 33322.50 308.60 2369.73 30.88 2010-11-12 23:58:03.000 316 33322.49 308.58 2369.77 30.88 2010-11-12 23:58:04.000 316 33322.52 308.63 2369.65 30.88 2010-11-12 23:58:05.000 316 33322.51 308.55 2369.76 30.88 2010-11-12 23:58:06.000 316 33322.47 308.55 2369.74 30.88 2010-11-12 23:58:07.000 316 33322.56 308.54 2369.71 30.88 2010-11-12 23:58:08.000 316 33322.49 308.56 2369.67 30.88 2010-11-12 23:58:09.000 316 33322.55 308.54 2369.81 30.88 2010-11-12 23:58:10.000 316 33322.51 308.63 2369.67 30.88 2010-11-12 23:58:11.000 316 33322.44 308.60 2369.71 30.88 2010-11-12 23:58:12.000 316 33322.45 308.59 2369.69 30.88 2010-11-12 23:58:13.000 316 33322.52 308.57 2369.68 30.88 2010-11-12 23:58:14.000 316 33322.59 308.55 2369.67 30.88 2010-11-12 23:58:15.000 316 33322.59 308.56 2369.73 30.88 2010-11-12 23:58:16.000 316 33322.50 308.58 2369.74 30.88 2010-11-12 23:58:17.000 316 33322.51 308.59 2369.72 30.88 2010-11-12 23:58:18.000 316 33322.56 308.57 2369.73 30.88 2010-11-12 23:58:19.000 316 33322.50 308.58 2369.73 30.88 2010-11-12 23:58:20.000 316 33322.56 308.59 2369.69 30.88 2010-11-12 23:58:21.000 316 33322.57 308.62 2369.71 30.88 2010-11-12 23:58:22.000 316 33322.56 308.58 2369.71 30.88 2010-11-12 23:58:23.000 316 33322.54 308.65 2369.73 30.88 2010-11-12 23:58:24.000 316 33322.54 308.62 2369.77 30.88 2010-11-12 23:58:25.000 316 33322.46 308.60 2369.71 30.88 2010-11-12 23:58:26.000 316 33322.63 308.62 2369.71 30.88 2010-11-12 23:58:27.000 316 33322.45 308.62 2369.67 30.88 2010-11-12 23:58:28.000 316 33322.48 308.59 2369.70 30.88 2010-11-12 23:58:29.000 316 33322.49 308.64 2369.71 30.88 2010-11-12 23:58:30.000 316 33322.63 308.66 2369.68 30.88 2010-11-12 23:58:31.000 316 33322.54 308.62 2369.71 30.88 2010-11-12 23:58:32.000 316 33322.51 308.66 2369.76 30.88 2010-11-12 23:58:33.000 316 33322.42 308.67 2369.76 30.88 2010-11-12 23:58:34.000 316 33322.50 308.64 2369.70 30.88 2010-11-12 23:58:35.000 316 33322.59 308.59 2369.77 30.88 2010-11-12 23:58:36.000 316 33322.43 308.63 2369.66 30.88 2010-11-12 23:58:37.000 316 33322.41 308.64 2369.59 30.88 2010-11-12 23:58:38.000 316 33322.57 308.62 2369.68 30.88 2010-11-12 23:58:39.000 316 33322.53 308.63 2369.77 30.88 2010-11-12 23:58:40.000 316 33322.50 308.63 2369.76 30.88 2010-11-12 23:58:41.000 316 33322.50 308.62 2369.71 30.88 2010-11-12 23:58:42.000 316 33322.47 308.61 2369.76 30.88 2010-11-12 23:58:43.000 316 33322.52 308.64 2369.73 30.88 2010-11-12 23:58:44.000 316 33322.61 308.63 2369.77 30.88 2010-11-12 23:58:45.000 316 33322.49 308.65 2369.74 30.88 2010-11-12 23:58:46.000 316 33322.38 308.68 2369.86 30.88 2010-11-12 23:58:47.000 316 33322.51 308.67 2369.70 30.88 2010-11-12 23:58:48.000 316 33322.51 308.69 2369.74 30.88 2010-11-12 23:58:49.000 316 33322.46 308.69 2369.76 30.88 2010-11-12 23:58:50.000 316 33322.56 308.63 2369.80 30.88 2010-11-12 23:58:51.000 316 33322.59 308.69 2369.74 30.88 2010-11-12 23:58:52.000 316 33322.50 308.71 2369.70 30.88 2010-11-12 23:58:53.000 316 33322.48 308.68 2369.79 30.88 2010-11-12 23:58:54.000 316 33322.53 308.70 2369.82 30.88 2010-11-12 23:58:55.000 316 33322.47 308.69 2369.76 30.88 2010-11-12 23:58:56.000 316 33322.44 308.73 2369.78 30.88 2010-11-12 23:58:57.000 316 33322.49 308.74 2369.78 30.88 2010-11-12 23:58:58.000 316 33322.38 308.69 2369.79 30.88 2010-11-12 23:58:59.000 316 33322.38 308.69 2369.83 30.88 2010-11-12 23:59:00.000 316 33322.50 308.71 2369.77 30.88 2010-11-12 23:59:01.000 316 33322.34 308.73 2369.77 30.88 2010-11-12 23:59:02.000 316 33322.48 308.74 2369.77 30.88 2010-11-12 23:59:03.000 316 33322.44 308.76 2369.76 30.88 2010-11-12 23:59:04.000 316 33322.49 308.75 2369.74 30.88 2010-11-12 23:59:05.000 316 33322.36 308.78 2369.70 30.88 2010-11-12 23:59:06.000 316 33322.44 308.73 2369.73 30.88 2010-11-12 23:59:07.000 316 33322.42 308.74 2369.73 30.88 2010-11-12 23:59:08.000 316 33322.46 308.77 2369.83 30.88 2010-11-12 23:59:09.000 316 33322.43 308.76 2369.77 30.88 2010-11-12 23:59:10.000 316 33322.49 308.76 2369.82 30.88 2010-11-12 23:59:11.000 316 33322.37 308.80 2369.83 30.88 2010-11-12 23:59:12.000 316 33322.44 308.75 2369.84 30.88 2010-11-12 23:59:13.000 316 33322.44 308.71 2369.75 30.88 2010-11-12 23:59:14.000 316 33322.41 308.80 2369.82 30.88 2010-11-12 23:59:15.000 316 33322.44 308.83 2369.86 30.88 2010-11-12 23:59:16.000 316 33322.52 308.80 2369.84 30.88 2010-11-12 23:59:17.000 316 33322.39 308.78 2369.79 30.88 2010-11-12 23:59:18.000 316 33322.48 308.81 2369.82 30.88 2010-11-12 23:59:19.000 316 33322.49 308.84 2369.90 30.88 2010-11-12 23:59:20.000 316 33322.46 308.78 2369.78 30.88 2010-11-12 23:59:21.000 316 33322.48 308.77 2369.78 30.88 2010-11-12 23:59:22.000 316 33322.52 308.79 2369.78 30.88 2010-11-12 23:59:23.000 316 33322.45 308.80 2369.90 30.88 2010-11-12 23:59:24.000 316 33322.57 308.85 2369.73 30.88 2010-11-12 23:59:25.000 316 33322.45 308.81 2369.73 30.88 2010-11-12 23:59:26.000 316 33322.57 308.83 2369.79 30.88 2010-11-12 23:59:27.000 316 33322.43 308.88 2369.82 30.88 2010-11-12 23:59:28.000 316 33322.47 308.85 2369.84 30.88 2010-11-12 23:59:29.000 316 33322.46 308.83 2369.83 30.88 2010-11-12 23:59:30.000 316 33322.56 308.80 2369.82 30.88 2010-11-12 23:59:31.000 316 33322.41 308.78 2369.81 30.88 2010-11-12 23:59:32.000 316 33322.48 308.82 2369.73 30.88 2010-11-12 23:59:33.000 316 33322.40 308.80 2369.83 30.88 2010-11-12 23:59:34.000 316 33322.37 308.80 2369.88 30.88 2010-11-12 23:59:35.000 316 33322.46 308.86 2369.89 30.88 2010-11-12 23:59:36.000 316 33322.40 308.82 2369.85 30.88 2010-11-12 23:59:37.000 316 33322.53 308.86 2369.86 30.88 2010-11-12 23:59:38.000 316 33322.41 308.84 2369.88 30.88 2010-11-12 23:59:39.000 316 33322.50 308.83 2369.84 30.88 2010-11-12 23:59:40.000 316 33322.51 308.82 2369.86 30.88 2010-11-12 23:59:41.000 316 33322.58 308.85 2369.79 30.88 2010-11-12 23:59:42.000 316 33322.41 308.85 2369.83 30.88 2010-11-12 23:59:43.000 316 33322.56 308.87 2369.91 30.88 2010-11-12 23:59:44.000 316 33322.50 308.85 2369.92 30.88 2010-11-12 23:59:45.000 316 33322.41 308.87 2369.84 30.88 2010-11-12 23:59:46.000 316 33322.48 308.82 2369.87 30.88 2010-11-12 23:59:47.000 316 33322.47 308.85 2369.82 30.88 2010-11-12 23:59:48.000 316 33322.44 308.87 2369.91 30.88 2010-11-12 23:59:49.000 316 33322.50 308.87 2369.90 30.88 2010-11-12 23:59:50.000 316 33322.47 308.85 2369.83 30.88 2010-11-12 23:59:51.000 316 33322.50 308.87 2369.87 30.88 2010-11-12 23:59:52.000 316 33322.47 308.87 2369.87 30.88 2010-11-12 23:59:53.000 316 33322.38 308.87 2369.88 30.88 2010-11-12 23:59:54.000 316 33322.43 308.87 2369.83 30.88 2010-11-12 23:59:55.000 316 33322.35 308.89 2369.82 30.88 2010-11-12 23:59:56.000 316 33322.40 308.87 2369.80 30.88 2010-11-12 23:59:57.000 316 33322.51 308.88 2369.91 30.88 2010-11-12 23:59:58.000 316 33322.44 308.87 2369.96 30.88 2010-11-12 23:59:59.000 316 33322.49 308.83 2369.93 30.88